{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91243,"rows_kept":91243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751932800841,0.1,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751932805737,15.929599,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751932805921,15.929599,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751932805922,22.483699,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751932806126,7.54604114,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751932806431,7.54604114,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751932806627,14.93765786,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751932806819,7.54168145,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751932807016,7.54168145,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751932807241,14.93765786,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751932807564,7.53707824,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751932807852,14.24659292,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751932808152,7.53707824,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751932809148,15.22683981,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751932809848,21.93644796,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751932812030,38.71046835,149.04,149.0,0.06]
["bitfinex","SOLUSD",1751932812340,147.7,149.03,149.0,0.06]
["bitfinex","SOLUSD",1751932813754,6.71050865,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751932826057,154.41095899,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932833055,147.7,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932834169,154.41095899,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932837767,147.7,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932838847,160.79675899,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932839047,154.0858,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932846574,160.79675899,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932849265,168.3302894,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932849975,187.12209983,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932852280,39.42209983,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932854780,7.53353041,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932867298,0.03,149.03,149.0,0.06]
["bitfinex","SOLUSD",1751932868904,0.03,149.03,149.0,6.94]
["bitfinex","SOLUSD",1751932869095,0.03,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1751932880315,0.03,149.03,149.0,13.65120496]
["bitfinex","SOLUSD",1751932880500,0.03,149.03,149.0,47.43120496]
["bitfinex","SOLUSD",1751932881410,0.03,149.03,149.0,13.65120496]
["bitfinex","SOLUSD",1751932881616,0.03,149.03,149.01,33.78]
["bitfinex","SOLUSD",1751932885912,0.03,149.03,149.0,6.94]
["bitfinex","SOLUSD",1751932886109,147.7,149.02,149.0,6.94]
["bitfinex","SOLUSD",1751932886911,147.7,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751932888117,6.71095899,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751932894532,147.7,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751932894710,0.03,149.03,149.0,0.06]
["bitfinex","SOLUSD",1751932921748,0.03,149.03,149.0,26.06]
["bitfinex","SOLUSD",1751932924158,0.03,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1751932924455,0.03,149.03,149.02,33.78]
["bitfinex","SOLUSD",1751932925455,0.03,149.03,149.02,40.49050865]
["bitfinex","SOLUSD",1751932946574,0.03,149.03,149.0,6.77125696]
["bitfinex","SOLUSD",1751932947276,0.03,149.03,149.01,33.78]
["bitfinex","SOLUSD",1751932949179,0.03,149.03,149.02,33.78]
["bitfinex","SOLUSD",1751932951186,0.03,149.03,149.02,40.49050865]
["bitfinex","SOLUSD",1751932962399,0.03,149.03,149.02,59.14015751]
["bitfinex","SOLUSD",1751932962598,1e-08,149.03,149.02,59.28231908]
["bitfinex","SOLUSD",1751932964379,1e-08,149.03,149.02,60.79771908]
["bitfinex","SOLUSD",1751932972408,1e-08,149.03,149.02,85.0845753]
["bitfinex","SOLUSD",1751932977105,1e-08,149.03,149.02,85.1445753]
["bitfinex","SOLUSD",1751932983003,1e-08,149.03,149.02,85.1245753]
["bitfinex","SOLUSD",1751932987916,1e-08,149.03,149.02,83.6091753]
["bitfinex","SOLUSD",1751933001326,1e-08,149.07,149.06,18.64964886]
["bitfinex","SOLUSD",1751933001532,1e-08,149.07,149.06,59.26964886]
["bitfinex","SOLUSD",1751933001906,1e-08,149.07,149.06,64.881671]
["bitfinex","SOLUSD",1751933002310,1e-08,149.07,149.06,75.00787338]
["bitfinex","SOLUSD",1751933003731,1e-08,149.07,149.06,69.53801281]
["bitfinex","SOLUSD",1751933005730,1e-08,149.07,149.06,74.87730734]
["bitfinex","SOLUSD",1751933006546,1e-08,149.1,149.09,44.64964886]
["bitfinex","SOLUSD",1751933006709,0.1,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1751933006915,0.1,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1751933007213,0.1,149.17,149.16,52.59181043]
["bitfinex","SOLUSD",1751933007916,0.1,149.18,149.16,52.59181043]
["bitfinex","SOLUSD",1751933008738,0.1,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1751933009234,6.1606,149.21,149.17,25.35340966]
["bitfinex","SOLUSD",1751933009416,6.1606,149.21,149.18,33.8]
["bitfinex","SOLUSD",1751933011039,6.1606,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1751933011220,6.1606,149.21,149.2,33.8]
["bitfinex","SOLUSD",1751933011615,6.1606,149.21,149.19,33.8]
["bitfinex","SOLUSD",1751933013025,6.1606,149.21,149.19,40.50285337]
["bitfinex","SOLUSD",1751933013747,6.4777,149.24,149.19,40.50285337]
["bitfinex","SOLUSD",1751933014124,6.4777,149.24,149.14,33.52374209]
["bitfinex","SOLUSD",1751933014125,1.6628,149.23,149.14,51.35475815]
["bitfinex","SOLUSD",1751933014324,1.6628,149.23,149.16,18.64964886]
["bitfinex","SOLUSD",1751933014520,1.6628,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1751933014717,1.6628,149.23,149.19,33.84]
["bitfinex","SOLUSD",1751933016645,1.6628,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1751933016834,1.6628,149.23,149.21,33.88]
["bitfinex","SOLUSD",1751933019857,1.6628,149.23,149.18,6.70326651]
["bitfinex","SOLUSD",1751933020162,147.7,149.22,149.19,0.06]
["bitfinex","SOLUSD",1751933020324,8.36393998,149.23,149.19,0.06]
["bitfinex","SOLUSD",1751933020325,6.5536,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751933020529,1.6117,149.19,149.15,33.9]
["bitfinex","SOLUSD",1751933020755,0.6117,149.19,149.15,33.9]
["bitfinex","SOLUSD",1751933020935,7.31486215,149.19,149.15,33.9]
["bitfinex","SOLUSD",1751933022554,0.6117,149.19,149.15,40.60458704]
["bitfinex","SOLUSD",1751933025051,6.5536,149.2,149.15,40.60458704]
["bitfinex","SOLUSD",1751933026852,6.5536,149.2,149.15,41.10458704]
["bitfinex","SOLUSD",1751933034951,6.5536,149.2,149.16,33.88]
["bitfinex","SOLUSD",1751933035263,6.5536,149.2,149.13,42.27253164]
["bitfinex","SOLUSD",1751933035264,13.30371143,149.18,149.07,16.76958064]
["bitfinex","SOLUSD",1751933035478,13.30371143,149.18,149.07,13.64811288]
["bitfinex","SOLUSD",1751933035479,15.7034237,149.17,149.07,13.64811288]
["bitfinex","SOLUSD",1751933035655,7.63168527,149.16,149.07,13.64811288]
["bitfinex","SOLUSD",1751933036158,1.6196,149.11,149.07,6.94]
["bitfinex","SOLUSD",1751933036544,1.6196,149.11,149.05,33.96]
["bitfinex","SOLUSD",1751933036761,9.11063978,149.11,149.05,33.96]
["bitfinex","SOLUSD",1751933037345,6.70690811,149.1,149.05,33.96]
["bitfinex","SOLUSD",1751933040668,6.70690811,149.1,149.03,6.70991639]
["bitfinex","SOLUSD",1751933040871,6.70690811,149.1,149.04,33.98]
["bitfinex","SOLUSD",1751933042159,147.84216157,149.09,149.02,0.06]
["bitfinex","SOLUSD",1751933042853,6.5649,149.08,149.02,0.06]
["bitfinex","SOLUSD",1751933044178,147.7,149.07,149.02,0.06]
["bitfinex","SOLUSD",1751933044775,147.84216157,149.06,149.02,0.06]
["bitfinex","SOLUSD",1751933046155,6.709158,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933047373,154.55103911,149.06,149.02,0.06]
["bitfinex","SOLUSD",1751933048066,147.7,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933050679,154.40928086,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933050978,1.6173,149.04,149.02,0.06]
["bitfinex","SOLUSD",1751933051475,147.7,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933051670,8.2013,149.08,149.02,0.06]
["bitfinex","SOLUSD",1751933052476,8.2013,149.08,149.03,34.0]
["bitfinex","SOLUSD",1751933052678,8.2013,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1751933056207,147.7,149.1,149.04,23.48362854]
["bitfinex","SOLUSD",1751933058090,147.7,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1751933058267,7.6759,149.12,149.06,26.0]
["bitfinex","SOLUSD",1751933058463,6.1689,149.12,149.07,34.0]
["bitfinex","SOLUSD",1751933059079,149.2981,149.15,149.07,34.0]
["bitfinex","SOLUSD",1751933060469,149.2981,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1751933061674,147.7,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1751933062587,147.7,149.15,149.1,23.47417839]
["bitfinex","SOLUSD",1751933062984,147.7,149.15,149.11,34.0]
["bitfinex","SOLUSD",1751933064468,147.7,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1751933064668,147.7,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1751933064976,149.3359,149.19,149.12,23.47103003]
["bitfinex","SOLUSD",1751933065169,149.3659,149.19,149.12,23.47103003]
["bitfinex","SOLUSD",1751933070490,149.3659,149.19,149.12,6.70600858]
["bitfinex","SOLUSD",1751933070693,149.3659,149.19,149.12,59.98]
["bitfinex","SOLUSD",1751933072187,149.3659,149.19,149.13,6.7055589]
["bitfinex","SOLUSD",1751933073286,149.3659,149.19,149.13,23.46945617]
["bitfinex","SOLUSD",1751933074790,149.3659,149.19,149.13,6.7055589]
["bitfinex","SOLUSD",1751933075895,149.3659,149.19,149.13,40.6855589]
["bitfinex","SOLUSD",1751933077285,156.06883733,149.19,149.13,40.6855589]
["bitfinex","SOLUSD",1751933078805,149.3659,149.19,149.13,40.6855589]
["bitfinex","SOLUSD",1751933080703,147.7,149.18,149.13,40.6855589]
["bitfinex","SOLUSD",1751933089915,147.7,149.18,149.14,33.94]
["bitfinex","SOLUSD",1751933092428,147.7,149.18,149.14,40.64509843]
["bitfinex","SOLUSD",1751933095114,147.7,149.18,149.14,42.29999843]
["bitfinex","SOLUSD",1751933100329,147.7,149.18,149.14,59.06277166]
["bitfinex","SOLUSD",1751933101608,0.03,149.19,149.14,59.06277166]
["bitfinex","SOLUSD",1751933102224,7.5206093,149.18,149.14,59.06277166]
["bitfinex","SOLUSD",1751933102525,0.03,149.19,149.14,59.06277166]
["bitfinex","SOLUSD",1751933102710,7.523122,149.18,149.14,59.06277166]
["bitfinex","SOLUSD",1751933103028,0.03,149.19,149.14,59.06277166]
["bitfinex","SOLUSD",1751933104630,0.03,149.19,149.14,1.6549]
["bitfinex","SOLUSD",1751933104924,7.52569592,149.18,149.12,7.02]
["bitfinex","SOLUSD",1751933105125,7.52569592,149.17,149.13,33.94]
["bitfinex","SOLUSD",1751933105321,7.52569592,149.16,149.13,33.94]
["bitfinex","SOLUSD",1751933105524,7.52963769,149.15,149.12,7.02]
["bitfinex","SOLUSD",1751933105731,0.14216157,149.18,149.13,33.94]
["bitfinex","SOLUSD",1751933105911,7.52982927,149.17,149.13,33.94]
["bitfinex","SOLUSD",1751933106115,7.52982927,149.16,149.12,7.02]
["bitfinex","SOLUSD",1751933106315,7.52982927,149.15,149.13,33.94]
["bitfinex","SOLUSD",1751933106625,16.03657613,149.17,149.13,33.94]
["bitfinex","SOLUSD",1751933106626,7.52982927,149.14,149.13,33.94]
["bitfinex","SOLUSD",1751933106929,7.52982927,149.14,149.12,7.02]
["bitfinex","SOLUSD",1751933107121,7.52982927,149.13,149.12,40.96]
["bitfinex","SOLUSD",1751933107824,7.52982927,149.13,149.12,7.02]
["bitfinex","SOLUSD",1751933108409,7.52982927,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933109641,7.53217093,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933110510,14.23772983,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933111218,7.53217093,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933111539,14.23772983,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933112115,7.53217093,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933113831,14.23772983,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933115616,162.0798914,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933116024,180.72954026,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933116438,190.14475392,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933117213,180.72954026,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933117720,162.0798914,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933117920,161.93772983,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933128150,155.23217093,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933129650,161.93772983,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933131460,161.9086172,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933132154,155.2030583,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933132458,147.7,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933132961,155.20300462,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933133347,161.90856352,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933136862,180.70037395,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751933139364,187.15477395,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1751933139665,230.49359682,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1751933140040,44.64964886,149.09,149.03,0.06]
["bitfinex","SOLUSD",1751933140359,155.20300462,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933140670,147.7,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933141750,154.40792864,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933143760,147.7,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933149945,147.7,149.08,149.03,18.85181043]
["bitfinex","SOLUSD",1751933150150,9.37819348,149.15,149.04,66.3406]
["bitfinex","SOLUSD",1751933150151,147.7,149.14,149.04,66.3406]
["bitfinex","SOLUSD",1751933150360,7.52139878,149.13,149.04,66.3406]
["bitfinex","SOLUSD",1751933150559,7.52139878,149.12,149.04,66.3406]
["bitfinex","SOLUSD",1751933150763,7.52139878,149.11,149.04,66.3406]
["bitfinex","SOLUSD",1751933151075,154.40512957,149.14,149.05,6.709158]
["bitfinex","SOLUSD",1751933151371,7.5235411,149.13,149.05,6.709158]
["bitfinex","SOLUSD",1751933151664,7.5235411,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1751933151869,7.5235411,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1751933152043,154.40512957,149.14,149.05,6.709158]
["bitfinex","SOLUSD",1751933152248,7.52503047,149.13,149.05,6.709158]
["bitfinex","SOLUSD",1751933152459,7.52503047,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1751933152651,7.52503047,149.11,149.05,23.482053]
["bitfinex","SOLUSD",1751933152968,0.03,149.13,149.05,23.482053]
["bitfinex","SOLUSD",1751933153269,7.52503107,149.12,149.05,23.482053]
["bitfinex","SOLUSD",1751933153451,0.03,149.13,149.05,23.482053]
["bitfinex","SOLUSD",1751933153653,7.55625963,149.13,149.05,23.482053]
["bitfinex","SOLUSD",1751933155277,14.26183909,149.13,149.05,23.482053]
["bitfinex","SOLUSD",1751933155455,7.52625963,149.12,149.05,23.482053]
["bitfinex","SOLUSD",1751933158979,14.23231461,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1751933159162,18.64964886,149.1,149.03,0.06]
["bitfinex","SOLUSD",1751933159479,7.52625963,149.09,149.03,0.06]
["bitfinex","SOLUSD",1751933159680,7.52625963,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933159976,7.53325708,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751933160161,7.53435238,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751933160361,155.23435238,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751933160567,0.14216157,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751933160568,174.02616281,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933161069,180.73577096,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933165864,173.20141858,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933166278,25.50141858,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933179875,26.0,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751933180182,1.6363,149.11,149.03,0.06]
["bitfinex","SOLUSD",1751933180183,16.04968957,149.1,149.03,0.06]
["bitfinex","SOLUSD",1751933180373,7.50087721,149.09,149.03,0.06]
["bitfinex","SOLUSD",1751933180694,2.69007,149.1,149.03,0.06]
["bitfinex","SOLUSD",1751933180883,0.03,149.12,149.03,0.06]
["bitfinex","SOLUSD",1751933181086,26.0,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933182091,173.7,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933182595,180.40794259,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933185780,173.7,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751933186994,147.7,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751933188894,154.40837124,149.07,149.03,0.06]
["bitfinex","SOLUSD",1751933193113,166.34964886,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751933194587,147.7,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751933194785,44.64964886,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933194980,44.79181043,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933197010,51.50141858,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933200814,59.02063291,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751933201199,25.05741043,149.03,149.02,0.06]
["bitfinex","SOLUSD",1751933201516,41.95481824,149.03,149.02,0.06]
["bitfinex","SOLUSD",1751933202614,48.66487661,149.03,149.02,0.06]
["bitfinex","SOLUSD",1751933204916,147.64,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751933205117,155.3013759,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751933205290,155.15921433,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751933205490,147.64,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751933205695,147.64,149.05,149.0,0.06]
["bitfinex","SOLUSD",1751933205907,7.51950719,149.04,149.0,0.06]
["bitfinex","SOLUSD",1751933206516,147.64,149.05,149.0,0.06]
["bitfinex","SOLUSD",1751933209220,147.64,149.05,149.0,7.04]
["bitfinex","SOLUSD",1751933210314,147.64,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1751933211728,147.64,149.09,149.03,6.5344]
["bitfinex","SOLUSD",1751933211910,7.51615152,149.08,149.03,6.5344]
["bitfinex","SOLUSD",1751933212107,147.64,149.09,149.03,6.5344]
["bitfinex","SOLUSD",1751933212323,147.64,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1751933216730,147.67,149.12,149.05,0.14216157]
["bitfinex","SOLUSD",1751933217029,147.67,149.12,149.06,1.5559]
["bitfinex","SOLUSD",1751933217827,0.03,149.09,149.07,26.0]
["bitfinex","SOLUSD",1751933218905,0.03,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1751933225130,0.03,149.09,149.07,13.68806226]
["bitfinex","SOLUSD",1751933225322,0.03,149.09,149.08,34.0]
["bitfinex","SOLUSD",1751933226028,0.03,149.09,149.08,40.70780788]
["bitfinex","SOLUSD",1751933237259,0.03,149.09,149.03,23.30953989]
["bitfinex","SOLUSD",1751933237433,0.03,149.09,149.04,47.64960815]
["bitfinex","SOLUSD",1751933239425,0.03,149.09,149.04,13.68960815]
["bitfinex","SOLUSD",1751933239626,0.03,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1751933239948,0.03,149.09,149.07,33.96]
["bitfinex","SOLUSD",1751933241837,0.03,149.09,149.08,33.96]
["bitfinex","SOLUSD",1751933242346,0.03,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1751933242647,0.03,149.09,149.06,33.96]
["bitfinex","SOLUSD",1751933243641,0.03,149.09,149.07,33.96]
["bitfinex","SOLUSD",1751933247730,0.03,149.09,149.08,33.96]
["bitfinex","SOLUSD",1751933251244,0.03,149.09,149.08,33.94]
["bitfinex","SOLUSD",1751933255555,0.03,149.09,149.08,40.64780788]
["bitfinex","SOLUSD",1751933260474,0.03,149.09,149.08,33.94]
["bitfinex","SOLUSD",1751933260681,0.03,149.09,149.02,27.73786157]
["bitfinex","SOLUSD",1751933260682,7.56179711,149.09,149.02,1.5957]
["bitfinex","SOLUSD",1751933260864,155.17179711,149.08,149.0,13.73125526]
["bitfinex","SOLUSD",1751933261063,7.53179711,149.07,149.01,33.96]
["bitfinex","SOLUSD",1751933261367,7.53179711,149.07,149.02,0.06]
["bitfinex","SOLUSD",1751933261566,7.53179711,149.06,149.03,33.96]
["bitfinex","SOLUSD",1751933261755,147.64,149.08,149.03,33.96]
["bitfinex","SOLUSD",1751933261955,7.5337516,149.07,149.03,33.96]
["bitfinex","SOLUSD",1751933262157,7.5337516,149.06,149.03,33.96]
["bitfinex","SOLUSD",1751933262463,154.34817626,149.08,149.03,33.96]
["bitfinex","SOLUSD",1751933262669,7.5304524,149.07,149.03,33.96]
["bitfinex","SOLUSD",1751933266368,14.23872235,149.07,149.02,6.77045938]
["bitfinex","SOLUSD",1751933266686,14.23872235,149.07,149.02,0.06]
["bitfinex","SOLUSD",1751933266988,147.64,149.06,149.02,0.06]
["bitfinex","SOLUSD",1751933267164,147.64,149.06,149.02,34.02]
["bitfinex","SOLUSD",1751933268189,147.64,149.06,149.02,0.06]
["bitfinex","SOLUSD",1751933268366,6.709158,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933269192,14.22870363,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933269684,6.709158,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933270580,14.2249996,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933272181,6.709158,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933275505,154.34888789,149.06,149.02,0.06]
["bitfinex","SOLUSD",1751933275808,147.64,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933304197,7.53860759,149.04,149.02,0.06]
["bitfinex","SOLUSD",1751933304398,147.64,149.05,149.02,0.06]
["bitfinex","SOLUSD",1751933305104,7.54451863,149.04,149.02,0.06]
["bitfinex","SOLUSD",1751933305805,7.54451863,149.04,149.03,33.92]
["bitfinex","SOLUSD",1751933306201,7.54451863,149.04,149.02,0.06]
["bitfinex","SOLUSD",1751933306396,147.64,149.05,149.03,33.92]
["bitfinex","SOLUSD",1751933306617,7.54482481,149.04,149.03,33.92]
["bitfinex","SOLUSD",1751933308799,147.64,149.05,149.03,33.92]
["bitfinex","SOLUSD",1751933309609,7.54511002,149.04,149.03,33.92]
["bitfinex","SOLUSD",1751933311352,0.03,149.07,149.03,40.63005837]
["bitfinex","SOLUSD",1751933311509,0.03,149.07,149.06,26.0]
["bitfinex","SOLUSD",1751933311807,0.03,149.09,149.08,0.14216157]
["bitfinex","SOLUSD",1751933312124,0.03,149.12,149.1,0.14216157]
["bitfinex","SOLUSD",1751933312325,0.03,149.12,149.11,52.75181043]
["bitfinex","SOLUSD",1751933312503,0.03,149.13,149.11,52.75181043]
["bitfinex","SOLUSD",1751933312698,0.03,149.19,149.14,0.14216157]
["bitfinex","SOLUSD",1751933312905,0.03,149.19,149.15,40.9]
["bitfinex","SOLUSD",1751933314905,0.03,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1751933320830,0.03,149.19,149.15,47.60451534]
["bitfinex","SOLUSD",1751933322926,0.03,149.19,149.14,6.70500062]
["bitfinex","SOLUSD",1751933323129,0.03,149.19,149.16,33.92]
["bitfinex","SOLUSD",1751933323840,26.03,149.19,149.15,6.94]
["bitfinex","SOLUSD",1751933324022,26.03,149.19,149.16,33.94]
["bitfinex","SOLUSD",1751933324342,32.73290568,149.19,149.17,33.94]
["bitfinex","SOLUSD",1751933324838,26.03,149.19,149.17,33.94]
["bitfinex","SOLUSD",1751933325428,32.73294694,149.19,149.17,33.94]
["bitfinex","SOLUSD",1751933325830,32.73294694,149.19,149.15,6.94]
["bitfinex","SOLUSD",1751933326038,147.64,149.18,149.15,6.94]
["bitfinex","SOLUSD",1751933326239,6.039,149.17,149.15,6.94]
["bitfinex","SOLUSD",1751933326465,12.74276303,149.17,149.15,6.94]
["bitfinex","SOLUSD",1751933326651,14.24366303,149.17,149.15,40.88]
["bitfinex","SOLUSD",1751933327851,7.5399,149.17,149.15,40.88]
["bitfinex","SOLUSD",1751933329143,7.5699,149.17,149.15,40.88]
["bitfinex","SOLUSD",1751933337768,7.5699,149.17,149.16,33.9]
["bitfinex","SOLUSD",1751933338440,14.2736608,149.17,149.16,33.9]
["bitfinex","SOLUSD",1751933339249,7.5699,149.17,149.15,6.94]
["bitfinex","SOLUSD",1751933339549,7.5699,149.17,149.15,40.84]
["bitfinex","SOLUSD",1751933340952,14.27369987,149.17,149.15,40.84]
["bitfinex","SOLUSD",1751933342034,14.27369987,149.17,149.15,33.9]
["bitfinex","SOLUSD",1751933343231,14.27369987,149.17,149.14,33.9]
["bitfinex","SOLUSD",1751933343427,14.27369987,149.17,149.1,6.70670898]
["bitfinex","SOLUSD",1751933343428,147.64,149.16,149.1,6.70670898]
["bitfinex","SOLUSD",1751933343637,147.64,149.16,149.11,33.9]
["bitfinex","SOLUSD",1751933343846,147.64,149.16,149.1,6.70670898]
["bitfinex","SOLUSD",1751933344227,147.64,149.16,149.11,33.9]
["bitfinex","SOLUSD",1751933344439,147.64,149.16,149.1,6.70670898]
["bitfinex","SOLUSD",1751933344640,147.64,149.16,149.12,33.9]
["bitfinex","SOLUSD",1751933345547,154.34436366,149.16,149.12,33.9]
["bitfinex","SOLUSD",1751933345955,166.43181043,149.15,149.08,1.6633]
["bitfinex","SOLUSD",1751933346150,18.79181043,149.13,149.06,6.94]
["bitfinex","SOLUSD",1751933346451,18.79181043,149.11,149.06,6.94]
["bitfinex","SOLUSD",1751933346665,26.69191043,149.11,149.06,6.94]
["bitfinex","SOLUSD",1751933346952,26.69191043,149.11,149.07,33.9]
["bitfinex","SOLUSD",1751933347829,7.9001,149.11,149.07,33.9]
["bitfinex","SOLUSD",1751933348036,147.64,149.12,149.07,33.9]
["bitfinex","SOLUSD",1751933348253,147.64,149.12,149.07,40.60815274]
["bitfinex","SOLUSD",1751933356341,147.64,149.12,149.07,57.3787974]
["bitfinex","SOLUSD",1751933357659,147.64,149.12,149.07,40.60815274]
["bitfinex","SOLUSD",1751933357962,147.64,149.12,149.08,33.96]
["bitfinex","SOLUSD",1751933358351,147.64,149.11,149.08,33.96]
["bitfinex","SOLUSD",1751933358868,147.64,149.11,149.06,6.94]
["bitfinex","SOLUSD",1751933359039,147.64,149.11,149.07,33.96]
["bitfinex","SOLUSD",1751933359756,147.64,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1751933365463,6.3567,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1751933365664,13.86408636,149.15,149.08,23.4773276]
["bitfinex","SOLUSD",1751933365871,149.2036,149.16,149.08,23.4773276]
["bitfinex","SOLUSD",1751933365872,147.64,149.16,149.08,23.4773276]
["bitfinex","SOLUSD",1751933366068,0.03,149.17,149.09,18.64964886]
["bitfinex","SOLUSD",1751933366267,0.03,149.17,149.11,23.4726041]
["bitfinex","SOLUSD",1751933379786,0.03,149.17,149.12,6.96]
["bitfinex","SOLUSD",1751933380989,0.03,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1751933381195,0.03,149.17,149.14,33.94]
["bitfinex","SOLUSD",1751933383476,0.03,149.17,149.12,13.66579625]
["bitfinex","SOLUSD",1751933383793,0.03,149.17,149.13,33.94]
["bitfinex","SOLUSD",1751933385786,0.03,149.17,149.12,13.66593724]
["bitfinex","SOLUSD",1751933385992,0.03,149.17,149.13,33.94]
["bitfinex","SOLUSD",1751933386293,0.03,149.17,149.14,33.94]
["bitfinex","SOLUSD",1751933388993,0.03,149.17,149.14,40.64510691]
["bitfinex","SOLUSD",1751933397888,0.03,149.17,149.14,57.40788014]
["bitfinex","SOLUSD",1751933400993,0.03,149.17,149.15,0.14216157]
["bitfinex","SOLUSD",1751933401216,0.03,149.17,149.16,33.92]
["bitfinex","SOLUSD",1751933401415,0.03,149.17,149.16,40.62421024]
["bitfinex","SOLUSD",1751933408205,0.03,149.17,149.16,66.62421024]
["bitfinex","SOLUSD",1751933408405,1e-08,149.17,149.16,85.41602067]
["bitfinex","SOLUSD",1751933411016,1e-08,149.17,149.16,66.14224349]
["bitfinex","SOLUSD",1751933411322,0.03,149.2,149.16,66.14224349]
["bitfinex","SOLUSD",1751933411323,0.1,149.22,149.19,26.14216157]
["bitfinex","SOLUSD",1751933411512,0.1,149.22,149.2,40.84]
["bitfinex","SOLUSD",1751933413026,0.1,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1751933413529,0.1,149.22,149.21,40.60196367]
["bitfinex","SOLUSD",1751933415725,0.1,149.22,149.2,6.94]
["bitfinex","SOLUSD",1751933416315,6.4373,149.22,149.21,33.94]
["bitfinex","SOLUSD",1751933419124,6.4373,149.22,149.2,6.94]
["bitfinex","SOLUSD",1751933419429,6.4373,149.22,149.21,33.94]
["bitfinex","SOLUSD",1751933420008,6.4373,149.22,149.2,6.94]
["bitfinex","SOLUSD",1751933420208,6.4373,149.22,149.21,33.92]
["bitfinex","SOLUSD",1751933424924,0.1,149.22,149.21,33.92]
["bitfinex","SOLUSD",1751933425536,0.1,149.22,149.21,40.62196367]
["bitfinex","SOLUSD",1751933427537,0.1,149.22,149.21,33.92]
["bitfinex","SOLUSD",1751933429439,0.1,149.22,149.21,40.62196367]
["bitfinex","SOLUSD",1751933431515,0.1,149.22,149.21,33.92]
["bitfinex","SOLUSD",1751933432439,0.1,149.22,149.21,40.62196367]
["bitfinex","SOLUSD",1751933434744,0.1,149.22,149.21,33.92]
["bitfinex","SOLUSD",1751933435744,0.1,149.22,149.21,40.62196367]
["bitfinex","SOLUSD",1751933435945,0.1,149.22,149.21,33.92]
["bitfinex","SOLUSD",1751933438041,147.64,149.21,149.2,6.94]
["bitfinex","SOLUSD",1751933438246,147.64,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751933438427,173.94665477,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751933438628,26.30665477,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751933439024,18.79181043,149.19,149.14,6.94]
["bitfinex","SOLUSD",1751933439228,7.51484434,149.18,149.15,33.92]
["bitfinex","SOLUSD",1751933439531,7.51528584,149.17,149.15,33.92]
["bitfinex","SOLUSD",1751933439850,6.845473,149.18,149.15,33.92]
["bitfinex","SOLUSD",1751933440052,7.51554496,149.17,149.15,33.92]
["bitfinex","SOLUSD",1751933441717,0.14216157,149.18,149.15,33.92]
["bitfinex","SOLUSD",1751933441949,6.70334152,149.18,149.15,33.92]
["bitfinex","SOLUSD",1751933444051,154.40334152,149.18,149.15,33.92]
["bitfinex","SOLUSD",1751933444770,26.0,149.15,149.14,6.94]
["bitfinex","SOLUSD",1751933445048,26.0,149.15,149.14,33.92]
["bitfinex","SOLUSD",1751933445756,26.0,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751933445953,26.0,149.15,149.13,33.98]
["bitfinex","SOLUSD",1751933446449,39.32080565,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751933446831,32.6161,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751933449347,39.32077528,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751933450348,147.7,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751933455948,154.40510929,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751933456638,25.35475815,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751933458555,29.89559951,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751933459955,23.19049022,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751933463472,26.0,149.1,149.06,0.06]
["bitfinex","SOLUSD",1751933463646,49.33265179,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933464557,44.79181043,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933464772,49.33265179,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933465666,56.04090965,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933466485,44.64964886,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933466783,49.19049022,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933467073,30.54084136,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933470778,4.54084136,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751933491396,147.7,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751933491982,147.7,149.08,149.07,4.54084136]
["bitfinex","SOLUSD",1751933493156,147.7,149.08,149.07,11.24909922]
["bitfinex","SOLUSD",1751933493672,152.24084136,149.12,149.07,11.24909922]
["bitfinex","SOLUSD",1751933494268,4.54084136,149.11,149.07,11.24909922]
["bitfinex","SOLUSD",1751933495391,147.7,149.12,149.07,11.24909922]
["bitfinex","SOLUSD",1751933495560,147.7,149.12,149.1,4.54084136]
["bitfinex","SOLUSD",1751933495760,0.03,149.13,149.11,4.54084136]
["bitfinex","SOLUSD",1751933495961,0.03,149.13,149.12,4.54084136]
["bitfinex","SOLUSD",1751933497368,0.03,149.13,149.12,11.24684994]
["bitfinex","SOLUSD",1751933502587,0.03,149.19,149.12,28.15403296]
["bitfinex","SOLUSD",1751933502766,0.03,149.19,149.16,4.54084136]
["bitfinex","SOLUSD",1751933502966,0.03,149.19,149.16,34.26]
["bitfinex","SOLUSD",1751933503366,0.03,149.19,149.16,38.80084136]
["bitfinex","SOLUSD",1751933503570,0.03,149.19,149.18,4.54084136]
["bitfinex","SOLUSD",1751933503770,0.03,149.19,149.18,11.24415279]
["bitfinex","SOLUSD",1751933505390,0.03,149.19,149.17,8.29078122]
["bitfinex","SOLUSD",1751933505574,0.03,149.19,149.17,12.83162258]
["bitfinex","SOLUSD",1751933506390,0.03,149.19,149.17,8.29078122]
["bitfinex","SOLUSD",1751933506575,0.03,149.19,149.17,12.83162258]
["bitfinex","SOLUSD",1751933507175,0.03,149.19,149.16,34.26]
["bitfinex","SOLUSD",1751933507375,0.03,149.19,149.16,40.96404145]
["bitfinex","SOLUSD",1751933507690,0.03,149.19,149.16,45.50488281]
["bitfinex","SOLUSD",1751933510884,4.57084136,149.19,149.15,18.36537463]
["bitfinex","SOLUSD",1751933511087,4.57084136,149.19,149.17,34.28]
["bitfinex","SOLUSD",1751933511284,4.54084136,149.18,149.17,34.28]
["bitfinex","SOLUSD",1751933511986,0.03,149.19,149.17,45.52460216]
["bitfinex","SOLUSD",1751933512183,0.03,149.19,149.18,4.54084136]
["bitfinex","SOLUSD",1751933514003,0.03,149.19,149.18,11.24415279]
["bitfinex","SOLUSD",1751933524110,0.03,149.19,149.18,12.95361436]
["bitfinex","SOLUSD",1751933527005,1e-08,149.19,149.18,38.95361436]
["bitfinex","SOLUSD",1751933527182,1e-08,149.19,149.18,57.60326322]
["bitfinex","SOLUSD",1751933527382,0.1,149.22,149.21,26.0]
["bitfinex","SOLUSD",1751933527601,0.1,149.22,149.21,64.82084136]
["bitfinex","SOLUSD",1751933528596,0.1,149.22,149.21,71.52280503]
["bitfinex","SOLUSD",1751933533412,0.1,149.22,149.21,71.6649666]
["bitfinex","SOLUSD",1751933539508,0.1,149.22,149.21,71.46280503]
["bitfinex","SOLUSD",1751933539908,0.1,149.22,149.21,37.24280503]
["bitfinex","SOLUSD",1751933540224,0.1,149.22,149.21,71.44280503]
["bitfinex","SOLUSD",1751933542408,0.1,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1751933542606,0.1,149.22,149.21,45.46280503]
["bitfinex","SOLUSD",1751933542810,0.1,149.22,149.21,40.92196367]
["bitfinex","SOLUSD",1751933543021,0.1,149.22,149.21,11.24280503]
["bitfinex","SOLUSD",1751933543319,0.1,149.22,149.21,45.48280503]
["bitfinex","SOLUSD",1751933546804,0.1,149.22,149.2,7.12]
["bitfinex","SOLUSD",1751933547129,0.1,149.22,149.21,34.24]
["bitfinex","SOLUSD",1751933547130,4.64084136,149.22,149.21,34.24]
["bitfinex","SOLUSD",1751933547314,0.1,149.22,149.21,34.24]
["bitfinex","SOLUSD",1751933548328,0.1,149.22,149.2,7.12]
["bitfinex","SOLUSD",1751933548522,0.1,149.22,149.21,34.24]
["bitfinex","SOLUSD",1751933550105,4.64084136,149.22,149.2,7.12]
["bitfinex","SOLUSD",1751933550424,4.64084136,149.22,149.21,34.22]
["bitfinex","SOLUSD",1751933551030,4.64084136,149.22,149.2,7.12]
["bitfinex","SOLUSD",1751933551242,0.1,149.22,149.21,34.22]
["bitfinex","SOLUSD",1751933552404,4.64084136,149.22,149.21,34.22]
["bitfinex","SOLUSD",1751933553636,0.1,149.22,149.21,34.22]
["bitfinex","SOLUSD",1751933553817,4.64084136,149.22,149.21,34.22]
["bitfinex","SOLUSD",1751933557739,0.1,149.22,149.21,45.46280503]
["bitfinex","SOLUSD",1751933561953,0.1,149.22,149.21,45.6049666]
["bitfinex","SOLUSD",1751933563734,0.03,149.23,149.21,45.6049666]
["bitfinex","SOLUSD",1751933563934,0.03,149.23,149.22,4.54084136]
["bitfinex","SOLUSD",1751933564714,1e-08,149.23,149.22,4.68300293]
["bitfinex","SOLUSD",1751933565451,1e-08,149.23,149.22,11.38451747]
["bitfinex","SOLUSD",1751933568444,0.1,149.28,149.22,36.24060769]
["bitfinex","SOLUSD",1751933568738,0.1,149.28,149.27,4.54084136]
["bitfinex","SOLUSD",1751933568946,0.1,149.28,149.27,45.82084136]
["bitfinex","SOLUSD",1751933570248,0.1,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1751933570547,0.1,149.34,149.33,38.74084136]
["bitfinex","SOLUSD",1751933570755,0.1,149.34,149.33,34.2]
["bitfinex","SOLUSD",1751933570932,0.1,149.34,149.33,34.38]
["bitfinex","SOLUSD",1751933571830,0.1,149.34,149.33,38.92084136]
["bitfinex","SOLUSD",1751933572230,0.1,149.34,149.33,45.6174194]
["bitfinex","SOLUSD",1751933573251,7.49390546,149.39,149.33,81.00851338]
["bitfinex","SOLUSD",1751933573456,12.52224695,149.45,149.33,81.00851338]
["bitfinex","SOLUSD",1751933573457,10.88364136,149.47,149.38,27.73133158]
["bitfinex","SOLUSD",1751933573747,1.6076,149.49,149.45,4.54084136]
["bitfinex","SOLUSD",1751933573938,4.54084136,149.5,149.46,34.5]
["bitfinex","SOLUSD",1751933574131,4.54084136,149.49,149.46,34.5]
["bitfinex","SOLUSD",1751933574338,4.54084136,149.48,149.46,41.19067971]
["bitfinex","SOLUSD",1751933574533,4.54084136,149.47,149.46,34.5]
["bitfinex","SOLUSD",1751933575841,6.3428,149.44,149.37,13.79478476]
["bitfinex","SOLUSD",1751933576037,6.3428,149.44,149.38,34.5]
["bitfinex","SOLUSD",1751933576345,4.54084136,149.4,149.38,34.5]
["bitfinex","SOLUSD",1751933576549,4.54084136,149.4,149.39,34.52]
["bitfinex","SOLUSD",1751933578440,6.69282398,149.42,149.37,7.1]
["bitfinex","SOLUSD",1751933578638,25.48405918,149.43,149.39,34.52]
["bitfinex","SOLUSD",1751933578847,4.54084136,149.4,149.39,34.52]
["bitfinex","SOLUSD",1751933580755,147.7,149.42,149.39,34.52]
["bitfinex","SOLUSD",1751933580960,4.54084136,149.4,149.39,34.52]
["bitfinex","SOLUSD",1751933582060,152.24084136,149.42,149.39,41.21380043]
["bitfinex","SOLUSD",1751933582240,152.24084136,149.42,149.39,41.21383768]
["bitfinex","SOLUSD",1751933583453,147.7,149.42,149.39,41.21383768]
["bitfinex","SOLUSD",1751933583753,152.24084136,149.42,149.39,41.21383768]
["bitfinex","SOLUSD",1751933585250,152.24084136,149.42,149.39,34.52]
["bitfinex","SOLUSD",1751933585251,4.54084136,149.41,149.39,34.52]
["bitfinex","SOLUSD",1751933585435,4.54084136,149.4,149.39,34.52]
["bitfinex","SOLUSD",1751933586063,4.54084136,149.41,149.39,34.52]
["bitfinex","SOLUSD",1751933586759,147.7,149.42,149.39,41.21383548]
["bitfinex","SOLUSD",1751933586945,4.54084136,149.41,149.39,41.21383548]
["bitfinex","SOLUSD",1751933588457,4.54084136,149.41,149.39,34.52]
["bitfinex","SOLUSD",1751933588659,4.54084136,149.4,149.37,13.79438095]
["bitfinex","SOLUSD",1751933588968,4.54084136,149.4,149.38,34.46]
["bitfinex","SOLUSD",1751933589840,153.9233,149.48,149.39,4.54084136]
["bitfinex","SOLUSD",1751933590046,153.9233,149.48,149.38,34.46]
["bitfinex","SOLUSD",1751933590047,147.7,149.47,149.42,4.54084136]
["bitfinex","SOLUSD",1751933590245,147.7,149.47,149.43,34.54]
["bitfinex","SOLUSD",1751933590246,4.54084136,149.46,149.43,34.54]
["bitfinex","SOLUSD",1751933590666,147.7,149.47,149.43,34.54]
["bitfinex","SOLUSD",1751933590957,4.54084136,149.46,149.43,34.54]
["bitfinex","SOLUSD",1751933591165,147.7,149.47,149.43,34.54]
["bitfinex","SOLUSD",1751933591338,152.24084136,149.47,149.43,45.77282763]
["bitfinex","SOLUSD",1751933592079,4.54084136,149.46,149.43,34.54]
["bitfinex","SOLUSD",1751933592759,4.54084136,149.46,149.43,41.23205401]
["bitfinex","SOLUSD",1751933592969,4.54084136,149.46,149.43,41.23209523]
["bitfinex","SOLUSD",1751933594091,147.7,149.47,149.43,41.23209523]
["bitfinex","SOLUSD",1751933594287,4.54084136,149.46,149.43,41.23209523]
["bitfinex","SOLUSD",1751933595776,4.54084136,149.46,149.43,34.54]
["bitfinex","SOLUSD",1751933596874,4.44084136,149.46,149.43,41.23205727]
["bitfinex","SOLUSD",1751933597467,4.44084136,149.46,149.43,34.54]
["bitfinex","SOLUSD",1751933598270,4.44084136,149.46,149.43,41.23208726]
["bitfinex","SOLUSD",1751933598658,4.44084136,149.46,149.43,34.54]
["bitfinex","SOLUSD",1751933602480,4.54084136,149.44,149.43,34.54]
["bitfinex","SOLUSD",1751933603592,4.54084136,149.44,149.39,4.54084136]
["bitfinex","SOLUSD",1751933603763,4.54084136,149.42,149.38,11.23498412]
["bitfinex","SOLUSD",1751933603964,4.54084136,149.42,149.39,41.11381874]
["bitfinex","SOLUSD",1751933604882,4.54084136,149.41,149.4,34.42]
["bitfinex","SOLUSD",1751933605388,11.232317,149.45,149.37,8.21553244]
["bitfinex","SOLUSD",1751933605583,4.54084136,149.41,149.37,8.21553244]
["bitfinex","SOLUSD",1751933605771,4.54084136,149.41,149.38,34.42]
["bitfinex","SOLUSD",1751933606272,4.54084136,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1751933606785,4.54084136,149.41,149.4,34.4]
["bitfinex","SOLUSD",1751933610773,4.54084136,149.41,149.35,16.73811893]
["bitfinex","SOLUSD",1751933610972,4.54084136,149.39,149.36,41.07523299]
["bitfinex","SOLUSD",1751933611365,4.54084136,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1751933611669,4.54084136,149.39,149.37,34.4]
["bitfinex","SOLUSD",1751933612163,4.54084136,149.39,149.38,34.4]
["bitfinex","SOLUSD",1751933612686,4.54084136,149.39,149.35,13.87553463]
["bitfinex","SOLUSD",1751933612887,4.54084136,149.38,149.36,34.4]
["bitfinex","SOLUSD",1751933613789,152.24084136,149.41,149.36,38.94084136]
["bitfinex","SOLUSD",1751933613989,152.24084136,149.41,149.37,4.54084136]
["bitfinex","SOLUSD",1751933614194,152.24084136,149.41,149.36,38.94084136]
["bitfinex","SOLUSD",1751933614487,152.24084136,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751933616295,4.54084136,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751933617094,152.24084136,149.41,149.38,34.38]
["bitfinex","SOLUSD",1751933617996,152.24084136,149.41,149.38,41.07390331]
["bitfinex","SOLUSD",1751933622581,6.2625,149.45,149.39,4.54084136]
["bitfinex","SOLUSD",1751933622781,18.31245664,149.45,149.38,57.80974478]
["bitfinex","SOLUSD",1751933622976,152.24084136,149.46,149.41,11.23383379]
["bitfinex","SOLUSD",1751933623174,152.24084136,149.46,149.42,34.36]
["bitfinex","SOLUSD",1751933623497,147.7,149.46,149.42,34.36]
["bitfinex","SOLUSD",1751933623794,4.54084136,149.45,149.42,34.36]
["bitfinex","SOLUSD",1751933625199,4.54084136,149.45,149.42,41.05240808]
["bitfinex","SOLUSD",1751933626095,147.7,149.46,149.42,41.05240808]
["bitfinex","SOLUSD",1751933626294,4.54084136,149.45,149.42,41.05240808]
["bitfinex","SOLUSD",1751933635209,4.54084136,149.45,149.42,41.0525339]
["bitfinex","SOLUSD",1751933639504,147.73,149.46,149.42,41.0525339]
["bitfinex","SOLUSD",1751933639809,4.54084136,149.45,149.42,41.0525339]
["bitfinex","SOLUSD",1751933640485,147.73,149.46,149.42,41.0525339]
["bitfinex","SOLUSD",1751933640687,4.54084136,149.45,149.42,41.0525339]
["bitfinex","SOLUSD",1751933641408,147.73,149.46,149.43,4.54084136]
["bitfinex","SOLUSD",1751933641628,147.73,149.46,149.44,38.82084136]
["bitfinex","SOLUSD",1751933642303,0.03,149.46,149.45,4.54084136]
["bitfinex","SOLUSD",1751933643404,0.03,149.46,149.45,11.23204243]
["bitfinex","SOLUSD",1751933655527,0.03,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1751933655827,0.03,149.46,149.45,11.23204243]
["bitfinex","SOLUSD",1751933656031,0.1,149.55,149.49,26.0]
["bitfinex","SOLUSD",1751933656231,0.1,149.55,149.5,41.34]
["bitfinex","SOLUSD",1751933656439,0.1,149.55,149.54,4.54084136]
["bitfinex","SOLUSD",1751933656751,0.1,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933657334,4.64084136,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933660238,0.1,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933660535,4.64084136,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933661040,0.1,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933661343,4.64084136,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933663842,0.1,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933664026,4.64084136,149.55,149.54,34.3]
["bitfinex","SOLUSD",1751933666534,4.64084136,149.55,149.52,34.26]
["bitfinex","SOLUSD",1751933666940,4.64084136,149.55,149.5,13.80861452]
["bitfinex","SOLUSD",1751933666941,4.54084136,149.53,149.5,7.12]
["bitfinex","SOLUSD",1751933667143,147.7,149.54,149.52,34.26]
["bitfinex","SOLUSD",1751933667436,147.7,149.54,149.5,7.12]
["bitfinex","SOLUSD",1751933667827,147.7,149.54,149.5,41.38]
["bitfinex","SOLUSD",1751933668018,154.38735995,149.54,149.5,41.38]
["bitfinex","SOLUSD",1751933668439,4.54084136,149.51,149.5,41.38]
["bitfinex","SOLUSD",1751933669537,4.54084136,149.51,149.5,7.12]
["bitfinex","SOLUSD",1751933669720,154.38735995,149.54,149.5,41.38]
["bitfinex","SOLUSD",1751933669922,4.54084136,149.51,149.5,41.38]
["bitfinex","SOLUSD",1751933676751,154.38726132,149.54,149.5,41.38]
["bitfinex","SOLUSD",1751933677046,4.54084136,149.51,149.5,41.38]
["bitfinex","SOLUSD",1751933677636,154.38726132,149.54,149.5,41.38]
["bitfinex","SOLUSD",1751933677949,4.54084136,149.51,149.5,41.38]
["bitfinex","SOLUSD",1751933678630,147.7,149.54,149.5,41.38]
["bitfinex","SOLUSD",1751933678944,4.54084136,149.53,149.5,41.38]
["bitfinex","SOLUSD",1751933679750,4.54084136,149.52,149.5,41.38]
["bitfinex","SOLUSD",1751933680244,4.54084136,149.52,149.5,48.06889676]
["bitfinex","SOLUSD",1751933681333,4.54084136,149.52,149.5,41.38]
["bitfinex","SOLUSD",1751933681647,4.54084136,149.51,149.5,7.12]
["bitfinex","SOLUSD",1751933681851,4.54084136,149.51,149.5,41.34]
["bitfinex","SOLUSD",1751933683250,6.68767429,149.53,149.5,41.34]
["bitfinex","SOLUSD",1751933683453,4.54084136,149.51,149.5,41.34]
["bitfinex","SOLUSD",1751933684651,4.54084136,149.52,149.5,41.34]
["bitfinex","SOLUSD",1751933686158,4.54084136,149.51,149.5,41.34]
["bitfinex","SOLUSD",1751933688157,4.54084136,149.51,149.5,41.32]
["bitfinex","SOLUSD",1751933688775,4.54084136,149.51,149.5,7.12]
["bitfinex","SOLUSD",1751933689275,4.54084136,149.51,149.5,41.3]
["bitfinex","SOLUSD",1751933694541,4.54084136,149.51,149.5,7.12]
["bitfinex","SOLUSD",1751933694769,4.54084136,149.51,149.5,41.28]
["bitfinex","SOLUSD",1751933696966,2.89031154,149.51,149.5,34.16]
["bitfinex","SOLUSD",1751933697360,2.89031154,149.51,149.47,6.69006828]
["bitfinex","SOLUSD",1751933697551,2.89031154,149.5,149.48,34.14]
["bitfinex","SOLUSD",1751933700572,2.89031154,149.49,149.48,34.14]
["bitfinex","SOLUSD",1751933700972,2.89031154,149.49,149.46,7.18]
["bitfinex","SOLUSD",1751933701174,155.21564079,149.51,149.46,7.18]
["bitfinex","SOLUSD",1751933701175,2.89031154,149.47,149.46,7.18]
["bitfinex","SOLUSD",1751933701356,28.89031154,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751933701560,36.40564878,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751933701873,61.88776495,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751933702374,96.35977547,149.47,149.41,7.18]
["bitfinex","SOLUSD",1751933702576,2.89031154,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933704969,4.52270268,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933705552,18.79181043,149.46,149.41,0.06]
["bitfinex","SOLUSD",1751933705752,4.52270268,149.43,149.41,0.06]
["bitfinex","SOLUSD",1751933706154,4.52270268,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933708361,30.00705761,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933711960,37.78735761,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933712162,26.0,149.39,149.35,7.12]
["bitfinex","SOLUSD",1751933712664,4.52270268,149.36,149.35,7.12]
["bitfinex","SOLUSD",1751933713682,4.52270268,149.36,149.35,13.81568128]
["bitfinex","SOLUSD",1751933715599,4.52270268,149.37,149.35,13.81568128]
["bitfinex","SOLUSD",1751933716094,26.0,149.39,149.35,13.81568128]
["bitfinex","SOLUSD",1751933716404,4.52270268,149.4,149.36,4.52270268]
["bitfinex","SOLUSD",1751933716576,4.52270268,149.39,149.35,35.07758717]
["bitfinex","SOLUSD",1751933716974,4.52270268,149.4,149.35,35.07758717]
["bitfinex","SOLUSD",1751933717179,4.52270268,149.38,149.35,13.81568128]
["bitfinex","SOLUSD",1751933718191,4.52270268,149.38,149.35,47.95568128]
["bitfinex","SOLUSD",1751933721780,4.52270268,149.39,149.35,52.47838396]
["bitfinex","SOLUSD",1751933721981,4.52270268,149.39,149.35,47.95568128]
["bitfinex","SOLUSD",1751933722181,4.52270268,149.39,149.35,52.47838396]
["bitfinex","SOLUSD",1751933727794,4.52270268,149.37,149.35,7.12]
["bitfinex","SOLUSD",1751933727999,18.79181043,149.39,149.36,34.12]
["bitfinex","SOLUSD",1751933728208,4.52270268,149.37,149.36,34.12]
["bitfinex","SOLUSD",1751933729100,4.52270268,149.38,149.36,34.12]
["bitfinex","SOLUSD",1751933730208,147.73,149.41,149.36,38.64270268]
["bitfinex","SOLUSD",1751933730407,147.73,149.41,149.38,4.52270268]
["bitfinex","SOLUSD",1751933730593,147.73,149.41,149.39,34.12]
["bitfinex","SOLUSD",1751933731087,147.73,149.41,149.39,38.64270268]
["bitfinex","SOLUSD",1751933731284,147.73,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1751933731892,147.73,149.41,149.4,11.2161431]
["bitfinex","SOLUSD",1751933733302,0.03,149.41,149.4,11.2161431]
["bitfinex","SOLUSD",1751933738710,147.7,149.45,149.41,1.5839]
["bitfinex","SOLUSD",1751933738912,0.03,149.47,149.44,4.52270268]
["bitfinex","SOLUSD",1751933739107,0.03,149.47,149.45,38.64270268]
["bitfinex","SOLUSD",1751933739412,0.03,149.47,149.45,34.12]
["bitfinex","SOLUSD",1751933740825,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1751933742916,0.03,149.47,149.45,40.81107395]
["bitfinex","SOLUSD",1751933748603,0.03,149.47,149.46,4.52270268]
["bitfinex","SOLUSD",1751933749607,0.03,149.47,149.46,11.21345605]
["bitfinex","SOLUSD",1751933752218,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1751933752527,0.03,149.47,149.46,11.21345605]
["bitfinex","SOLUSD",1751933761228,0.03,149.53,149.46,29.46893949]
["bitfinex","SOLUSD",1751933761426,0.03,149.53,149.51,4.52270268]
["bitfinex","SOLUSD",1751933761743,152.22270268,149.52,149.51,34.12]
["bitfinex","SOLUSD",1751933761910,152.22270268,149.52,149.46,11.21345605]
["bitfinex","SOLUSD",1751933762228,152.22270268,149.52,149.47,38.64270268]
["bitfinex","SOLUSD",1751933762229,4.52270268,149.51,149.47,38.64270268]
["bitfinex","SOLUSD",1751933762413,152.22270268,149.52,149.47,38.64270268]
["bitfinex","SOLUSD",1751933762816,147.7,149.52,149.48,4.52270268]
["bitfinex","SOLUSD",1751933763131,147.7,149.52,149.51,4.52270268]
["bitfinex","SOLUSD",1751933763321,147.7,149.52,149.51,45.33121849]
["bitfinex","SOLUSD",1751933764417,147.7,149.52,149.51,40.80851581]
["bitfinex","SOLUSD",1751933766137,147.7,149.52,149.51,34.12]
["bitfinex","SOLUSD",1751933766323,147.7,149.52,149.51,40.80851581]
["bitfinex","SOLUSD",1751933770641,147.7,149.52,149.51,34.12]
["bitfinex","SOLUSD",1751933771527,152.22270268,149.52,149.49,6.6891486]
["bitfinex","SOLUSD",1751933771728,147.7,149.52,149.5,34.08]
["bitfinex","SOLUSD",1751933771933,152.22270268,149.52,149.49,6.6891486]
["bitfinex","SOLUSD",1751933772143,152.22270268,149.52,149.51,34.08]
["bitfinex","SOLUSD",1751933773923,152.22270268,149.52,149.5,34.08]
["bitfinex","SOLUSD",1751933776925,152.22270268,149.52,149.49,34.06]
["bitfinex","SOLUSD",1751933777334,152.22270268,149.52,149.48,34.06]
["bitfinex","SOLUSD",1751933777335,4.52270268,149.5,149.48,34.06]
["bitfinex","SOLUSD",1751933777822,4.52270268,149.49,149.45,11.21390375]
["bitfinex","SOLUSD",1751933778015,4.52270268,149.49,149.46,34.08]
["bitfinex","SOLUSD",1751933778221,4.52270268,149.49,149.45,11.21390375]
["bitfinex","SOLUSD",1751933778518,4.52270268,149.49,149.46,34.08]
["bitfinex","SOLUSD",1751933779155,4.52270268,149.49,149.45,11.21390375]
["bitfinex","SOLUSD",1751933779442,4.52270268,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1751933779640,4.52270268,149.48,149.46,34.06]
["bitfinex","SOLUSD",1751933780835,4.52270268,149.49,149.46,34.06]
["bitfinex","SOLUSD",1751933781144,4.52270268,149.48,149.46,34.06]
["bitfinex","SOLUSD",1751933781736,4.52270268,149.48,149.44,11.21416124]
["bitfinex","SOLUSD",1751933781939,4.52270268,149.48,149.45,34.06]
["bitfinex","SOLUSD",1751933782545,4.52270268,149.48,149.44,11.21416124]
["bitfinex","SOLUSD",1751933782745,4.52270268,149.48,149.45,34.06]
["bitfinex","SOLUSD",1751933783046,4.52270268,149.47,149.45,34.06]
["bitfinex","SOLUSD",1751933783458,4.52270268,149.47,149.44,6.69145856]
["bitfinex","SOLUSD",1751933783754,4.52270268,149.46,149.44,34.06]
["bitfinex","SOLUSD",1751933783932,4.52270268,149.46,149.42,11.58270268]
["bitfinex","SOLUSD",1751933784129,4.52270268,149.45,149.42,7.06]
["bitfinex","SOLUSD",1751933784389,4.52270268,149.45,149.43,34.06]
["bitfinex","SOLUSD",1751933784845,4.52270268,149.46,149.43,34.06]
["bitfinex","SOLUSD",1751933785228,4.52270268,149.46,149.43,40.7519369]
["bitfinex","SOLUSD",1751933786146,4.52270268,149.46,149.43,34.06]
["bitfinex","SOLUSD",1751933786740,4.52270268,149.46,149.42,11.58270268]
["bitfinex","SOLUSD",1751933786928,4.52270268,149.46,149.44,34.08]
["bitfinex","SOLUSD",1751933795356,4.52270268,149.45,149.42,41.14]
["bitfinex","SOLUSD",1751933795557,6.227,149.46,149.42,41.14]
["bitfinex","SOLUSD",1751933795558,4.52270268,149.43,149.42,41.14]
["bitfinex","SOLUSD",1751933795948,4.52270268,149.43,149.42,34.08]
["bitfinex","SOLUSD",1751933796136,4.52270268,149.43,149.4,6.75342538]
["bitfinex","SOLUSD",1751933796338,12.91777732,149.46,149.41,34.08]
["bitfinex","SOLUSD",1751933796540,4.52270268,149.44,149.41,34.08]
["bitfinex","SOLUSD",1751933796946,4.52270268,149.44,149.4,11.27612806]
["bitfinex","SOLUSD",1751933797158,4.52270268,149.44,149.41,34.08]
["bitfinex","SOLUSD",1751933800447,4.52270268,149.44,149.4,11.27609341]
["bitfinex","SOLUSD",1751933800647,4.52270268,149.44,149.41,34.08]
["bitfinex","SOLUSD",1751933801976,4.52270268,149.44,149.41,40.7729878]
["bitfinex","SOLUSD",1751933803669,4.52270268,149.44,149.41,34.08]
["bitfinex","SOLUSD",1751933804665,4.52270268,149.44,149.4,11.27596418]
["bitfinex","SOLUSD",1751933804871,4.52270268,149.44,149.41,34.08]
["bitfinex","SOLUSD",1751933806888,2.89317248,149.44,149.41,34.08]
["bitfinex","SOLUSD",1751933810071,2.89317248,149.42,149.4,0.06]
["bitfinex","SOLUSD",1751933810567,2.89317248,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751933810951,4.52200159,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751933812482,11.21499402,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751933812653,17.67829402,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751933812852,36.47010445,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751933813967,29.77711202,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751933814277,26.0,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751933814677,30.52200159,149.42,149.4,0.06]
["bitfinex","SOLUSD",1751933816468,25.25511043,149.45,149.4,0.06]
["bitfinex","SOLUSD",1751933816678,4.52200159,149.44,149.4,4.58200159]
["bitfinex","SOLUSD",1751933816881,32.4633,149.45,149.4,34.14]
["bitfinex","SOLUSD",1751933816882,6.4633,149.45,149.4,34.14]
["bitfinex","SOLUSD",1751933817081,7.49322954,149.46,149.42,4.52200159]
["bitfinex","SOLUSD",1751933817379,4.52200159,149.47,149.42,4.52200159]
["bitfinex","SOLUSD",1751933817567,12.01617453,149.47,149.42,4.52200159]
["bitfinex","SOLUSD",1751933817765,12.01617453,149.47,149.4,34.14]
["bitfinex","SOLUSD",1751933818090,12.01617453,149.47,149.42,4.52200159]
["bitfinex","SOLUSD",1751933818271,4.52200159,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1751933818981,7.49417294,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1751933819164,4.52200159,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1751933819858,12.01617453,149.47,149.43,11.21409822]
["bitfinex","SOLUSD",1751933820059,44.64964886,149.48,149.43,11.21409822]
["bitfinex","SOLUSD",1751933820285,4.52200159,149.47,149.43,11.21409822]
["bitfinex","SOLUSD",1751933820971,4.52200159,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1751933823178,147.7,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751933824062,147.7,149.44,149.43,11.21409822]
["bitfinex","SOLUSD",1751933826095,147.7,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751933840413,147.7,149.44,149.43,11.21409822]
["bitfinex","SOLUSD",1751933840916,26.0,149.48,149.43,11.21409822]
["bitfinex","SOLUSD",1751933841103,158.60670159,149.49,149.45,4.52200159]
["bitfinex","SOLUSD",1751933842411,158.60670159,149.49,149.44,34.06]
["bitfinex","SOLUSD",1751933842614,4.52200159,149.48,149.44,45.27324664]
["bitfinex","SOLUSD",1751933842990,4.52200159,149.45,149.41,0.06]
["bitfinex","SOLUSD",1751933843226,4.52200159,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933843793,49.31381202,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933844529,56.00635652,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933848019,44.79181043,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933848328,49.31381202,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933848909,56.00635652,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933849812,63.51342973,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933859733,58.99142814,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933860051,52.29888364,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933860338,49.31381202,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933862927,63.50165483,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933863126,56.80911033,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933868652,63.50165483,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933875230,52.28710874,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933875426,56.80911033,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933875846,52.14494717,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933876032,44.64964886,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933876230,49.31381202,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933877625,26.0,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933882952,30.52200159,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933883651,56.00635652,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933883948,63.5114079,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933890858,63.53309271,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751933891645,0.14216157,149.36,149.32,1.8049]
["bitfinex","SOLUSD",1751933891847,49.31381202,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933892057,56.84054821,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933892955,7.52673619,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933893569,7.52673619,149.34,149.32,0.2]
["bitfinex","SOLUSD",1751933893774,7.52673619,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933894276,7.52673619,149.34,149.32,6.89702652]
["bitfinex","SOLUSD",1751933894566,4.52200159,149.37,149.33,4.52200159]
["bitfinex","SOLUSD",1751933894761,7.51003302,149.36,149.33,4.52200159]
["bitfinex","SOLUSD",1751933894965,7.51003302,149.36,149.34,4.52200159]
["bitfinex","SOLUSD",1751933895149,9.41212555,149.39,149.35,4.52200159]
["bitfinex","SOLUSD",1751933895150,4.52200159,149.39,149.35,4.52200159]
["bitfinex","SOLUSD",1751933895354,147.7,149.36,149.35,4.52200159]
["bitfinex","SOLUSD",1751933896979,147.7,149.36,149.34,6.69571432]
["bitfinex","SOLUSD",1751933896980,147.7,149.36,149.34,11.21771591]
["bitfinex","SOLUSD",1751933897282,147.7,149.36,149.35,4.52200159]
["bitfinex","SOLUSD",1751933897575,147.7,149.4,149.35,4.52200159]
["bitfinex","SOLUSD",1751933897751,7.50607287,149.39,149.36,4.52200159]
["bitfinex","SOLUSD",1751933898651,7.50607287,149.39,149.36,11.21710081]
["bitfinex","SOLUSD",1751933899272,7.50607287,149.39,149.36,6.69509922]
["bitfinex","SOLUSD",1751933899472,7.50607287,149.39,149.36,11.21710081]
["bitfinex","SOLUSD",1751933899953,152.22200159,149.4,149.36,11.21710081]
["bitfinex","SOLUSD",1751933900153,152.22200159,149.4,149.34,16.74032409]
["bitfinex","SOLUSD",1751933900472,4.52200159,149.39,149.35,4.52200159]
["bitfinex","SOLUSD",1751933902472,4.52200159,149.39,149.34,4.52200159]
["bitfinex","SOLUSD",1751933904274,4.52200159,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1751933905779,4.52200159,149.39,149.35,11.21768287]
["bitfinex","SOLUSD",1751933912471,4.52200159,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1751933912669,4.52200159,149.39,149.35,11.21768287]
["bitfinex","SOLUSD",1751933918361,4.52200159,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1751933918560,4.52200159,149.39,149.35,11.21768287]
["bitfinex","SOLUSD",1751933920086,4.52200159,149.37,149.34,0.06]
["bitfinex","SOLUSD",1751933921579,4.52200159,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751933928183,147.7,149.36,149.34,0.06]
["bitfinex","SOLUSD",1751933928383,147.7,149.36,149.35,4.52200159]
["bitfinex","SOLUSD",1751933928691,0.03,149.4,149.35,38.58200159]
["bitfinex","SOLUSD",1751933928865,0.03,149.4,149.37,4.52200159]
["bitfinex","SOLUSD",1751933929366,4.55200159,149.4,149.37,6.69443129]
["bitfinex","SOLUSD",1751933931290,4.55200159,149.4,149.36,11.21697369]
["bitfinex","SOLUSD",1751933935379,4.52200159,149.39,149.36,6.6949721]
["bitfinex","SOLUSD",1751933937486,0.03,149.4,149.35,40.75555578]
["bitfinex","SOLUSD",1751933937487,4.52200159,149.38,149.35,40.75555578]
["bitfinex","SOLUSD",1751933937695,4.52200159,149.37,149.35,34.06]
["bitfinex","SOLUSD",1751933937873,4.52200159,149.36,149.34,0.06]
["bitfinex","SOLUSD",1751933938080,7.50946094,149.38,149.34,0.06]
["bitfinex","SOLUSD",1751933938281,4.52200159,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751933950010,37.52229188,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751933953997,44.64964886,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933954304,56.8266106,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933954995,63.2616106,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933955185,74.48019023,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933961225,69.95818864,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933963815,74.48019023,149.33,149.32,0.2]
["bitfinex","SOLUSD",1751933964108,18.64964886,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933964311,23.31381202,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933965322,30.01173566,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933965699,25.48973407,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933966022,30.01173566,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933974839,28.38936372,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933976228,54.38936372,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933976820,56.02108588,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933982241,63.51559121,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751933986576,0.14216157,149.29,149.27,0.2]
["bitfinex","SOLUSD",1751933986871,44.79181043,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751933987104,56.81766757,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751933987570,61.34901938,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751933987871,68.04828915,149.27,149.26,0.2]
["bitfinex","SOLUSD",1751933988180,68.04828915,149.27,149.23,0.2]
["bitfinex","SOLUSD",1751933988181,18.79181043,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751933988464,35.34901938,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751933989264,56.81766757,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751933989964,56.675506,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751933991064,63.51738618,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751933991277,42.04873799,149.26,149.23,0.2]
["bitfinex","SOLUSD",1751933991765,173.5,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751933991981,42.04963583,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751933992473,42.04963583,149.24,149.22,0.2]
["bitfinex","SOLUSD",1751933992655,26.0,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751933992855,38.02585714,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751933994071,44.72782081,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751933995170,63.51963124,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751933999679,56.81766757,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751933999884,49.18100067,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934000071,4.53135181,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934002281,11.23331548,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934002679,4.53135181,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934005372,26.16029604,149.28,149.2,0.2]
["bitfinex","SOLUSD",1751934005682,23.18100067,149.23,149.2,1.7869]
["bitfinex","SOLUSD",1751934006073,26.0,149.22,149.2,1.7869]
["bitfinex","SOLUSD",1751934006586,6.72944862,149.27,149.2,1.7869]
["bitfinex","SOLUSD",1751934006804,4.53135181,149.21,149.2,1.7869]
["bitfinex","SOLUSD",1751934006973,49.18100067,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934008192,196.88100067,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934010099,203.58296434,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934010592,203.72512591,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934015287,199.1937741,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934015493,203.72512591,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934021598,56.02512591,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934022705,63.5236331,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934028585,56.82166943,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934031013,52.14815605,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934031190,56.67950786,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934031808,52.14815605,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934032016,56.67950786,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934034015,49.18100067,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934034196,56.71353894,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934034717,56.7145279,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934036523,7.53352723,149.21,149.2,11.43376467]
["bitfinex","SOLUSD",1751934036721,0.03,149.22,149.2,11.43376467]
["bitfinex","SOLUSD",1751934036902,0.03,149.22,149.21,6.09035181]
["bitfinex","SOLUSD",1751934037100,0.03,149.22,149.21,1.559]
["bitfinex","SOLUSD",1751934037295,0.03,149.22,149.21,6.09035181]
["bitfinex","SOLUSD",1751934038612,0.03,149.22,149.21,12.79231548]
["bitfinex","SOLUSD",1751934040995,0.03,149.22,149.21,1.559]
["bitfinex","SOLUSD",1751934043010,0.03,149.22,149.21,12.79231548]
["bitfinex","SOLUSD",1751934046929,0.03,149.22,149.21,8.26096367]
["bitfinex","SOLUSD",1751934047925,0.03,149.22,149.2,0.2]
["bitfinex","SOLUSD",1751934048227,0.03,149.22,149.2,34.24]
["bitfinex","SOLUSD",1751934048523,4.56135181,149.22,149.2,0.2]
["bitfinex","SOLUSD",1751934049326,4.53135181,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934054024,152.23135181,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934054507,170.88100067,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934055426,166.34964886,149.21,149.2,0.2]
["bitfinex","SOLUSD",1751934055635,147.7,149.21,149.2,6.90241286]
["bitfinex","SOLUSD",1751934056628,0.03,149.22,149.2,11.43376467]
["bitfinex","SOLUSD",1751934056829,0.03,149.22,149.21,38.57135181]
["bitfinex","SOLUSD",1751934057835,0.03,149.22,149.21,45.27331548]
["bitfinex","SOLUSD",1751934066651,0.03,149.22,149.21,40.74196367]
["bitfinex","SOLUSD",1751934066845,0.03,149.22,149.21,45.27331548]
["bitfinex","SOLUSD",1751934067355,0.03,149.22,149.21,40.74196367]
["bitfinex","SOLUSD",1751934069164,0.03,149.22,149.21,34.04]
["bitfinex","SOLUSD",1751934076764,4.56135181,149.22,149.21,34.08]
["bitfinex","SOLUSD",1751934077063,0.03,149.22,149.21,45.31331548]
["bitfinex","SOLUSD",1751934077234,11.73603051,149.27,149.22,26.0]
["bitfinex","SOLUSD",1751934077440,11.73603051,149.27,149.26,4.53135181]
["bitfinex","SOLUSD",1751934077648,11.73603051,149.27,149.26,38.55135181]
["bitfinex","SOLUSD",1751934077842,0.03,149.27,149.26,38.55135181]
["bitfinex","SOLUSD",1751934078048,0.03,149.34,149.26,38.55135181]
["bitfinex","SOLUSD",1751934078287,0.03,149.34,149.31,4.53135181]
["bitfinex","SOLUSD",1751934078563,0.03,149.34,149.32,34.02]
["bitfinex","SOLUSD",1751934078856,4.56135181,149.34,149.32,34.02]
["bitfinex","SOLUSD",1751934080261,0.03,149.34,149.32,34.02]
["bitfinex","SOLUSD",1751934080552,0.03,149.34,149.32,45.24837241]
["bitfinex","SOLUSD",1751934080760,0.03,149.34,149.32,34.02]
["bitfinex","SOLUSD",1751934082959,0.03,149.34,149.33,4.53135181]
["bitfinex","SOLUSD",1751934084768,0.03,149.34,149.33,11.22792985]
["bitfinex","SOLUSD",1751934085067,0.03,149.34,149.32,45.2482004]
["bitfinex","SOLUSD",1751934086251,0.03,149.34,149.33,4.53135181]
["bitfinex","SOLUSD",1751934087464,0.03,149.34,149.32,34.02]
["bitfinex","SOLUSD",1751934087654,4.56135181,149.34,149.33,34.02]
["bitfinex","SOLUSD",1751934087843,0.03,149.34,149.33,34.02]
["bitfinex","SOLUSD",1751934090673,4.56135181,149.34,149.3,11.22914909]
["bitfinex","SOLUSD",1751934090873,4.56135181,149.34,149.31,34.0]
["bitfinex","SOLUSD",1751934091867,4.56135181,149.34,149.3,11.22914909]
["bitfinex","SOLUSD",1751934092064,4.56135181,149.34,149.32,34.0]
["bitfinex","SOLUSD",1751934095078,0.03,149.34,149.32,40.69700562]
["bitfinex","SOLUSD",1751934095265,0.03,149.34,149.33,4.53135181]
["bitfinex","SOLUSD",1751934096489,0.03,149.34,149.32,45.22835743]
["bitfinex","SOLUSD",1751934097694,4.56135181,149.34,149.32,34.0]
["bitfinex","SOLUSD",1751934100274,0.03,149.34,149.32,34.0]
["bitfinex","SOLUSD",1751934100465,4.56135181,149.34,149.32,34.0]
["bitfinex","SOLUSD",1751934100665,4.56135181,149.34,149.31,6.69720438]
["bitfinex","SOLUSD",1751934100867,4.56135181,149.34,149.32,34.0]
["bitfinex","SOLUSD",1751934101276,4.56135181,149.34,149.33,34.0]
["bitfinex","SOLUSD",1751934101583,4.56135181,149.34,149.3,11.22918386]
["bitfinex","SOLUSD",1751934101773,4.56135181,149.34,149.31,34.0]
["bitfinex","SOLUSD",1751934102180,4.53135181,149.33,149.27,8.518]
["bitfinex","SOLUSD",1751934102470,4.53135181,149.33,149.29,4.53135181]
["bitfinex","SOLUSD",1751934103374,4.53135181,149.33,149.29,11.22956478]
["bitfinex","SOLUSD",1751934104377,4.53135181,149.33,149.3,34.0]
["bitfinex","SOLUSD",1751934104575,4.53135181,149.32,149.3,34.0]
["bitfinex","SOLUSD",1751934106794,0.03,149.34,149.3,40.69779999]
["bitfinex","SOLUSD",1751934106967,4.53135181,149.33,149.3,40.69779999]
["bitfinex","SOLUSD",1751934110185,4.53135181,149.33,149.3,34.0]
["bitfinex","SOLUSD",1751934110368,4.53135181,149.32,149.3,34.0]
["bitfinex","SOLUSD",1751934112082,4.53135181,149.32,149.28,6.69863099]
["bitfinex","SOLUSD",1751934112289,4.53135181,149.31,149.29,34.0]
["bitfinex","SOLUSD",1751934112467,4.53135181,149.31,149.3,34.0]
["bitfinex","SOLUSD",1751934114481,4.53135181,149.31,149.27,13.69908859]
["bitfinex","SOLUSD",1751934114719,4.53135181,149.3,149.28,34.0]
["bitfinex","SOLUSD",1751934114979,4.53135181,149.3,149.29,34.0]
["bitfinex","SOLUSD",1751934115688,4.53135181,149.3,149.27,13.69908859]
["bitfinex","SOLUSD",1751934115985,25.34667538,149.32,149.27,7.0]
["bitfinex","SOLUSD",1751934116191,4.53135181,149.3,149.28,34.0]
["bitfinex","SOLUSD",1751934119289,4.53135181,149.29,149.28,34.0]
["bitfinex","SOLUSD",1751934119588,4.53135181,149.29,149.27,7.06]
["bitfinex","SOLUSD",1751934119891,6.69794539,149.3,149.27,7.06]
["bitfinex","SOLUSD",1751934119892,4.53135181,149.28,149.27,7.06]
["bitfinex","SOLUSD",1751934120098,30.53135181,149.28,149.27,7.06]
["bitfinex","SOLUSD",1751934120293,56.68848751,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934121593,63.38730851,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934122283,56.68848751,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934123495,63.38730851,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934124081,63.52947008,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934126270,63.51623671,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934129271,56.02198324,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934131695,26.0,149.24,149.21,7.06]
["bitfinex","SOLUSD",1751934131997,4.53135181,149.22,149.21,7.06]
["bitfinex","SOLUSD",1751934133293,4.53135181,149.23,149.21,13.76196367]
["bitfinex","SOLUSD",1751934133515,30.53135181,149.24,149.21,13.76196367]
["bitfinex","SOLUSD",1751934133901,26.0,149.24,149.21,13.76196367]
["bitfinex","SOLUSD",1751934134218,30.53135181,149.24,149.21,13.76196367]
["bitfinex","SOLUSD",1751934135617,4.53135181,149.24,149.21,13.76196367]
["bitfinex","SOLUSD",1751934139322,147.7,149.26,149.22,4.53135181]
["bitfinex","SOLUSD",1751934139620,147.7,149.26,149.24,4.53135181]
["bitfinex","SOLUSD",1751934139789,152.23135181,149.26,149.23,34.02]
["bitfinex","SOLUSD",1751934140424,152.23135181,149.26,149.23,40.7206234]
["bitfinex","SOLUSD",1751934146421,4.53135181,149.25,149.23,40.7206234]
["bitfinex","SOLUSD",1751934146828,4.53135181,149.25,149.23,34.02]
["bitfinex","SOLUSD",1751934147023,4.53135181,149.24,149.21,0.06]
["bitfinex","SOLUSD",1751934147326,4.53135181,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751934147510,4.53135181,149.22,149.21,34.08]
["bitfinex","SOLUSD",1751934147821,4.53135181,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751934148125,4.53135181,149.22,149.21,34.08]
["bitfinex","SOLUSD",1751934157906,4.53135181,149.23,149.21,34.08]
["bitfinex","SOLUSD",1751934160010,4.53135181,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751934160211,4.53135181,149.22,149.21,34.08]
["bitfinex","SOLUSD",1751934165557,4.53135181,149.24,149.21,40.78185813]
["bitfinex","SOLUSD",1751934165745,152.23135181,149.25,149.21,40.78185813]
["bitfinex","SOLUSD",1751934166038,152.23135181,149.25,149.21,45.31320994]
["bitfinex","SOLUSD",1751934166250,152.23135181,149.25,149.21,40.78185813]
["bitfinex","SOLUSD",1751934167548,4.53135181,149.24,149.21,40.78185813]
["bitfinex","SOLUSD",1751934168033,4.53135181,149.24,149.21,34.08]
["bitfinex","SOLUSD",1751934168336,4.53135181,149.22,149.21,34.08]
["bitfinex","SOLUSD",1751934170832,4.53135181,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751934171029,154.40032591,149.25,149.21,34.08]
["bitfinex","SOLUSD",1751934171231,4.53135181,149.22,149.21,34.08]
["bitfinex","SOLUSD",1751934173145,4.53135181,149.22,149.21,34.06]
["bitfinex","SOLUSD",1751934175751,4.53135181,149.23,149.21,34.06]
["bitfinex","SOLUSD",1751934178550,154.40073603,149.24,149.21,34.06]
["bitfinex","SOLUSD",1751934178751,4.53135181,149.22,149.21,34.06]
["bitfinex","SOLUSD",1751934179242,147.7,149.24,149.21,45.29322948]
["bitfinex","SOLUSD",1751934180752,147.7,149.24,149.22,4.53135181]
["bitfinex","SOLUSD",1751934181137,147.7,149.24,149.23,4.53135181]
["bitfinex","SOLUSD",1751934183037,147.7,149.24,149.22,11.2326063]
["bitfinex","SOLUSD",1751934184159,4.53135181,149.26,149.22,11.2326063]
["bitfinex","SOLUSD",1751934187667,0.03,149.27,149.24,4.53135181]
["bitfinex","SOLUSD",1751934187840,0.03,149.27,149.25,34.0]
["bitfinex","SOLUSD",1751934189141,4.56135181,149.27,149.25,34.0]
["bitfinex","SOLUSD",1751934191040,4.53135181,149.26,149.21,0.06]
["bitfinex","SOLUSD",1751934191246,4.53135181,149.25,149.22,34.0]
["bitfinex","SOLUSD",1751934191963,4.53135181,149.25,149.23,34.0]
["bitfinex","SOLUSD",1751934194858,4.53135181,149.24,149.23,34.0]
["bitfinex","SOLUSD",1751934197288,4.53135181,149.24,149.21,0.06]
["bitfinex","SOLUSD",1751934197471,4.53135181,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751934197844,4.53135181,149.22,149.21,34.06]
["bitfinex","SOLUSD",1751934199360,6.70032161,149.25,149.21,34.06]
["bitfinex","SOLUSD",1751934199562,4.53135181,149.22,149.21,34.06]
["bitfinex","SOLUSD",1751934200665,4.53135181,149.23,149.21,40.76194748]
["bitfinex","SOLUSD",1751934201370,152.23135181,149.25,149.21,40.76194748]
["bitfinex","SOLUSD",1751934201669,26.03,149.27,149.23,4.53135181]
["bitfinex","SOLUSD",1751934201670,152.26135181,149.27,149.23,4.53135181]
["bitfinex","SOLUSD",1751934201970,152.26135181,149.27,149.24,34.0]
["bitfinex","SOLUSD",1751934202164,147.73,149.27,149.24,34.0]
["bitfinex","SOLUSD",1751934202766,147.73,149.27,149.24,38.53135181]
["bitfinex","SOLUSD",1751934203553,147.73,149.27,149.25,4.53135181]
["bitfinex","SOLUSD",1751934203765,0.03,149.27,149.25,4.53135181]
["bitfinex","SOLUSD",1751934204076,0.03,149.27,149.26,11.51135181]
["bitfinex","SOLUSD",1751934204646,0.03,149.27,149.26,6.98]
["bitfinex","SOLUSD",1751934206068,0.03,149.27,149.26,13.67971861]
["bitfinex","SOLUSD",1751934206244,0.03,149.27,149.26,6.98]
["bitfinex","SOLUSD",1751934209875,0.03,149.27,149.26,18.21107042]
["bitfinex","SOLUSD",1751934210081,0.03,149.27,149.26,13.67971861]
["bitfinex","SOLUSD",1751934210379,0.03,149.27,149.26,18.21107042]
["bitfinex","SOLUSD",1751934212678,0.03,149.27,149.26,19.95843199]
["bitfinex","SOLUSD",1751934212873,0.03,149.28,149.27,23.32316224]
["bitfinex","SOLUSD",1751934213075,0.03,149.28,149.27,57.30316224]
["bitfinex","SOLUSD",1751934214056,1e-08,149.28,149.27,64.00243201]
["bitfinex","SOLUSD",1751934219990,1e-08,149.28,149.27,74.00243201]
["bitfinex","SOLUSD",1751934222188,1e-08,149.28,149.27,64.00243201]
["bitfinex","SOLUSD",1751934223264,1e-08,149.28,149.27,90.00243201]
["bitfinex","SOLUSD",1751934224090,1e-08,149.28,149.27,37.37278315]
["bitfinex","SOLUSD",1751934224267,1e-08,149.28,149.27,78.19062158]
["bitfinex","SOLUSD",1751934224578,1e-08,149.28,149.27,52.19062158]
["bitfinex","SOLUSD",1751934226289,1e-08,149.28,149.27,47.65926977]
["bitfinex","SOLUSD",1751934226493,1e-08,149.28,149.27,18.21062158]
["bitfinex","SOLUSD",1751934226671,1e-08,149.28,149.27,52.19062158]
["bitfinex","SOLUSD",1751934226874,1e-08,149.28,149.27,13.67926977]
["bitfinex","SOLUSD",1751934227073,1e-08,149.28,149.27,6.98]
["bitfinex","SOLUSD",1751934227276,1e-08,149.28,149.27,40.96]
["bitfinex","SOLUSD",1751934227793,1e-08,149.28,149.27,47.65926977]
["bitfinex","SOLUSD",1751934229697,1e-08,149.28,149.27,40.96]
["bitfinex","SOLUSD",1751934230083,1e-08,149.28,149.27,47.65926977]
["bitfinex","SOLUSD",1751934232590,1e-08,149.28,149.27,13.67926977]
["bitfinex","SOLUSD",1751934233096,1e-08,149.28,149.27,47.65926977]
["bitfinex","SOLUSD",1751934238198,1e-08,149.28,149.27,13.67926977]
["bitfinex","SOLUSD",1751934238379,1e-08,149.28,149.27,47.65926977]
["bitfinex","SOLUSD",1751934242596,1e-08,149.28,149.27,13.67926977]
["bitfinex","SOLUSD",1751934242799,1e-08,149.28,149.27,47.65926977]
["bitfinex","SOLUSD",1751934249311,1e-08,149.28,149.27,47.71926977]
["bitfinex","SOLUSD",1751934252275,1e-08,149.28,149.27,13.73926977]
["bitfinex","SOLUSD",1751934252480,1e-08,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934252694,1e-08,149.28,149.27,7.04]
["bitfinex","SOLUSD",1751934252695,4.53135182,149.28,149.27,7.04]
["bitfinex","SOLUSD",1751934252902,1e-08,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934253088,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934253286,1e-08,149.28,149.27,13.73926977]
["bitfinex","SOLUSD",1751934253489,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934254083,1e-08,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934257008,4.53135182,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934257406,4.53135182,149.28,149.27,7.04]
["bitfinex","SOLUSD",1751934257604,4.53135182,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934258806,30.53135182,149.28,149.27,7.04]
["bitfinex","SOLUSD",1751934259006,30.53135182,149.28,149.27,41.02]
["bitfinex","SOLUSD",1751934259200,6.13445182,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934259602,45.17287282,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934259788,45.98717132,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934260898,38.47405182,149.28,149.27,41.0]
["bitfinex","SOLUSD",1751934261092,38.47405182,149.28,149.27,34.02]
["bitfinex","SOLUSD",1751934264111,38.47405182,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934267120,1e-08,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934267518,4.53135182,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934268417,1e-08,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934269613,1e-08,149.28,149.27,2.95861466]
["bitfinex","SOLUSD",1751934270415,1e-08,149.28,149.27,9.65788443]
["bitfinex","SOLUSD",1751934270906,1e-08,149.28,149.27,11.28637988]
["bitfinex","SOLUSD",1751934273208,1e-08,149.28,149.27,18.26637988]
["bitfinex","SOLUSD",1751934281142,1e-08,149.28,149.27,19.88737988]
["bitfinex","SOLUSD",1751934281345,1e-08,149.28,149.27,38.67919031]
["bitfinex","SOLUSD",1751934281546,1e-08,149.28,149.27,19.88737988]
["bitfinex","SOLUSD",1751934288247,1e-08,149.28,149.27,53.84737988]
["bitfinex","SOLUSD",1751934291047,1e-08,149.28,149.27,52.22637988]
["bitfinex","SOLUSD",1751934292956,1e-08,149.28,149.27,13.73926977]
["bitfinex","SOLUSD",1751934293256,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934294044,1e-08,149.28,149.27,13.73926977]
["bitfinex","SOLUSD",1751934294252,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934296152,1e-08,149.28,149.27,52.22637988]
["bitfinex","SOLUSD",1751934301459,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934301850,1e-08,149.28,149.27,52.22637988]
["bitfinex","SOLUSD",1751934302968,1e-08,149.28,149.27,50.59696881]
["bitfinex","SOLUSD",1751934304266,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934305873,1e-08,149.28,149.27,52.22746975]
["bitfinex","SOLUSD",1751934310445,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934310668,1e-08,149.28,149.27,52.22746975]
["bitfinex","SOLUSD",1751934325080,1e-08,149.28,149.27,50.59695783]
["bitfinex","SOLUSD",1751934329362,1e-08,149.28,149.27,47.69926977]
["bitfinex","SOLUSD",1751934331178,1e-08,149.28,149.27,13.73926977]
["bitfinex","SOLUSD",1751934331375,1e-08,149.28,149.27,47.67926977]
["bitfinex","SOLUSD",1751934334775,1e-08,149.28,149.27,50.57695783]
["bitfinex","SOLUSD",1751934349374,1e-08,149.28,149.27,13.73926977]
["bitfinex","SOLUSD",1751934349579,1e-08,149.28,149.27,47.67926977]
["bitfinex","SOLUSD",1751934349890,1e-08,149.28,149.27,13.73926977]
["bitfinex","SOLUSD",1751934350194,1e-08,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751934350372,1e-08,149.28,149.27,34.0]
["bitfinex","SOLUSD",1751934351573,1e-08,149.28,149.27,40.69926977]
["bitfinex","SOLUSD",1751934351773,1e-08,149.28,149.27,6.75926977]
["bitfinex","SOLUSD",1751934351989,1e-08,149.28,149.27,40.69926977]
["bitfinex","SOLUSD",1751934352409,1e-08,149.28,149.27,43.59695783]
["bitfinex","SOLUSD",1751934357012,1e-08,149.28,149.27,62.38876826]
["bitfinex","SOLUSD",1751934360011,1e-08,149.28,149.27,72.38876826]
["bitfinex","SOLUSD",1751934360212,0.03,149.34,149.33,2.89768806]
["bitfinex","SOLUSD",1751934360411,0.03,149.34,149.33,36.83768806]
["bitfinex","SOLUSD",1751934360797,0.1,149.37,149.36,2.89768806]
["bitfinex","SOLUSD",1751934361118,0.1,149.37,149.36,36.83768806]
["bitfinex","SOLUSD",1751934362299,0.1,149.37,149.36,43.53292105]
["bitfinex","SOLUSD",1751934362801,0.1,149.37,149.36,45.15585743]
["bitfinex","SOLUSD",1751934364488,1e-08,149.37,149.36,63.80550629]
["bitfinex","SOLUSD",1751934366714,1e-08,149.37,149.36,63.94766786]
["bitfinex","SOLUSD",1751934366905,1e-08,149.37,149.36,78.09585743]
["bitfinex","SOLUSD",1751934370243,0.03,149.4,149.37,1.6421]
["bitfinex","SOLUSD",1751934370525,0.03,149.52,149.48,26.0]
["bitfinex","SOLUSD",1751934370723,9.41952309,149.66,149.54,26.0]
["bitfinex","SOLUSD",1751934370934,21.78911211,149.71,149.65,4.52062444]
["bitfinex","SOLUSD",1751934371228,37.67081738,149.76,149.66,78.28]
["bitfinex","SOLUSD",1751934371229,6.3652,149.76,149.66,78.28]
["bitfinex","SOLUSD",1751934371441,6.3652,149.76,149.67,78.3]
["bitfinex","SOLUSD",1751934371598,6.3652,149.76,149.64,26.0]
["bitfinex","SOLUSD",1751934371599,6.3652,149.76,149.68,71.9]
["bitfinex","SOLUSD",1751934371798,4.52062444,149.72,149.68,71.9]
["bitfinex","SOLUSD",1751934372017,6.3652,149.76,149.68,79.84]
["bitfinex","SOLUSD",1751934372210,4.52062444,149.72,149.68,71.9]
["bitfinex","SOLUSD",1751934372418,6.67596259,149.8,149.68,91.04154373]
["bitfinex","SOLUSD",1751934372621,14.52062444,149.8,149.68,79.84]
["bitfinex","SOLUSD",1751934372797,7.72114301,149.71,149.68,71.9]
["bitfinex","SOLUSD",1751934373007,7.72114301,149.71,149.68,79.84]
["bitfinex","SOLUSD",1751934373204,26.0,149.73,149.68,71.9]
["bitfinex","SOLUSD",1751934373428,7.72114301,149.7,149.68,71.9]
["bitfinex","SOLUSD",1751934373731,9.11561521,149.69,149.68,71.9]
["bitfinex","SOLUSD",1751934373919,1.3944722,149.69,149.68,71.9]
["bitfinex","SOLUSD",1751934374134,9.11561521,149.69,149.68,71.9]
["bitfinex","SOLUSD",1751934374433,1.3944722,149.69,149.68,36.0]
["bitfinex","SOLUSD",1751934374727,9.11561521,149.69,149.68,36.0]
["bitfinex","SOLUSD",1751934374937,9.11561521,149.69,149.62,26.0]
["bitfinex","SOLUSD",1751934375129,7.72114301,149.67,149.62,33.72114301]
["bitfinex","SOLUSD",1751934375333,7.72114301,149.67,149.62,40.40467428]
["bitfinex","SOLUSD",1751934375535,7.72114301,149.65,149.63,35.96]
["bitfinex","SOLUSD",1751934375912,7.72114301,149.64,149.6,2.50244667]
["bitfinex","SOLUSD",1751934376107,7.72114301,149.63,149.61,35.94]
["bitfinex","SOLUSD",1751934376337,7.72114301,149.63,149.62,35.92]
["bitfinex","SOLUSD",1751934376921,7.72114301,149.65,149.62,35.92]
["bitfinex","SOLUSD",1751934377325,7.72114301,149.65,149.63,4.83923773]
["bitfinex","SOLUSD",1751934377526,7.72114301,149.65,149.64,35.9]
["bitfinex","SOLUSD",1751934377706,20.04412106,149.69,149.64,35.9]
["bitfinex","SOLUSD",1751934377906,7.72114301,149.66,149.64,35.9]
["bitfinex","SOLUSD",1751934378311,18.90207799,149.69,149.65,4.83494723]
["bitfinex","SOLUSD",1751934378512,18.90207799,149.69,149.66,40.73494723]
["bitfinex","SOLUSD",1751934378817,18.90207799,149.69,149.67,40.71494723]
["bitfinex","SOLUSD",1751934378818,25.58259031,149.69,149.67,40.71494723]
["bitfinex","SOLUSD",1751934379023,25.72475188,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934379407,19.04423956,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934379726,25.72471253,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934379901,33.44585554,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934380806,0.25242913,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934382225,0.25242913,149.69,149.68,12.55609024]
["bitfinex","SOLUSD",1751934383231,0.25242913,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934383443,14.65404511,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934383723,7.97357214,149.69,149.68,4.83494723]
["bitfinex","SOLUSD",1751934384131,1.03169398,149.7,149.68,16.86012973]
["bitfinex","SOLUSD",1751934384305,107.36203961,149.72,149.69,64.65979226]
["bitfinex","SOLUSD",1751934384503,107.36203961,149.72,149.7,16.86012973]
["bitfinex","SOLUSD",1751934384706,126.15385004,149.72,149.71,52.62012973]
["bitfinex","SOLUSD",1751934385331,126.15385004,149.72,149.71,47.7851825]
["bitfinex","SOLUSD",1751934385631,133.87499305,149.72,149.71,47.7851825]
["bitfinex","SOLUSD",1751934386133,140.55412743,149.72,149.71,47.7851825]
["bitfinex","SOLUSD",1751934386431,140.41196586,149.72,149.71,47.7851825]
["bitfinex","SOLUSD",1751934387030,140.41196586,149.72,149.71,47.7451825]
["bitfinex","SOLUSD",1751934387524,132.69082285,149.72,149.71,47.7451825]
["bitfinex","SOLUSD",1751934387732,140.41196586,149.72,149.71,47.7451825]
["bitfinex","SOLUSD",1751934387929,139.91196586,149.72,149.71,47.7451825]
["bitfinex","SOLUSD",1751934388433,115.49269865,149.72,149.71,42.93227089]
["bitfinex","SOLUSD",1751934388731,123.21384166,149.72,149.71,42.93227089]
["bitfinex","SOLUSD",1751934389960,96.84304979,149.72,149.71,35.72]
["bitfinex","SOLUSD",1751934390229,90.16391541,149.72,149.71,35.72]
["bitfinex","SOLUSD",1751934391029,90.16391541,149.79,149.71,43.44114301]
["bitfinex","SOLUSD",1751934391329,7.72114301,149.77,149.73,7.72114301]
["bitfinex","SOLUSD",1751934391506,7.72114301,149.77,149.74,35.64]
["bitfinex","SOLUSD",1751934391934,6.67779632,149.75,149.74,35.64]
["bitfinex","SOLUSD",1751934392433,6.67747783,149.76,149.74,35.64]
["bitfinex","SOLUSD",1751934393048,14.39862084,149.76,149.74,35.64]
["bitfinex","SOLUSD",1751934394545,7.72114301,149.8,149.74,43.56]
["bitfinex","SOLUSD",1751934394832,7.72114301,149.79,149.71,32.6795415]
["bitfinex","SOLUSD",1751934395023,7.72114301,149.77,149.72,51.22114301]
["bitfinex","SOLUSD",1751934395225,7.72114301,149.77,149.73,43.5]
["bitfinex","SOLUSD",1751934395727,7.72114301,149.76,149.73,43.5]
["bitfinex","SOLUSD",1751934396946,6.67714477,149.77,149.73,43.5]
["bitfinex","SOLUSD",1751934397135,4.50217655,149.76,149.73,43.5]
["bitfinex","SOLUSD",1751934398030,11.17957404,149.76,149.73,43.5]
["bitfinex","SOLUSD",1751934399254,6.6764588,149.78,149.73,43.5]
["bitfinex","SOLUSD",1751934399427,4.50217655,149.76,149.73,43.5]
["bitfinex","SOLUSD",1751934399628,4.50217655,149.76,149.74,7.22135769]
["bitfinex","SOLUSD",1751934399833,4.50217655,149.76,149.75,35.5]
["bitfinex","SOLUSD",1751934400138,4.50217655,149.76,149.75,42.72135769]
["bitfinex","SOLUSD",1751934400328,4.50217655,149.8,149.75,42.72135769]
["bitfinex","SOLUSD",1751934400530,4.50217655,149.76,149.75,35.5]
["bitfinex","SOLUSD",1751934400731,4.50217655,149.76,149.75,42.72811795]
["bitfinex","SOLUSD",1751934400928,4.50217655,149.8,149.75,47.54587606]
["bitfinex","SOLUSD",1751934401142,4.50217655,149.78,149.76,12.04587606]
["bitfinex","SOLUSD",1751934401445,4.50217655,149.78,149.77,47.50587606]
["bitfinex","SOLUSD",1751934401656,18.64964886,149.84,149.77,47.50587606]
["bitfinex","SOLUSD",1751934401958,4.50217655,149.8,149.78,12.04587606]
["bitfinex","SOLUSD",1751934402137,4.50217655,149.79,149.74,4.50217655]
["bitfinex","SOLUSD",1751934402456,4.50217655,149.79,149.75,47.52709345]
["bitfinex","SOLUSD",1751934402638,4.50217655,149.79,149.76,12.06709345]
["bitfinex","SOLUSD",1751934402838,26.0,149.8,149.77,47.50709345]
["bitfinex","SOLUSD",1751934403032,23.36090435,149.83,149.78,12.06709345]
["bitfinex","SOLUSD",1751934403232,4.50217655,149.8,149.79,47.50709345]
["bitfinex","SOLUSD",1751934404325,4.50217655,149.8,149.79,47.52709345]
["bitfinex","SOLUSD",1751934404527,53.65400196,149.8,149.79,47.52709345]
["bitfinex","SOLUSD",1751934405132,26.0,149.8,149.79,47.52709345]
["bitfinex","SOLUSD",1751934405322,4.50217655,149.81,149.79,47.52709345]
["bitfinex","SOLUSD",1751934405523,18.64964886,149.84,149.8,12.06709345]
["bitfinex","SOLUSD",1751934405749,4.50217655,149.82,149.81,47.50709345]
["bitfinex","SOLUSD",1751934406163,6.67334,149.85,149.81,47.50709345]
["bitfinex","SOLUSD",1751934406457,6.67334,149.85,149.82,12.06709345]
["bitfinex","SOLUSD",1751934406666,6.67334,149.85,149.83,47.50709345]
["bitfinex","SOLUSD",1751934406835,6.67306966,149.86,149.84,47.50709345]
["bitfinex","SOLUSD",1751934407039,32.67306966,149.86,149.85,12.06709345]
["bitfinex","SOLUSD",1751934407532,37.17524621,149.86,149.85,12.06709345]
["bitfinex","SOLUSD",1751934408251,55.82489507,149.86,149.85,47.50231813]
["bitfinex","SOLUSD",1751934408555,51.46488009,149.86,149.85,47.50231813]
["bitfinex","SOLUSD",1751934408734,55.96705664,149.86,149.85,47.50231813]
["bitfinex","SOLUSD",1751934408933,59.17640449,149.86,149.85,47.50231813]
["bitfinex","SOLUSD",1751934409841,66.88792889,149.86,149.85,7.27913651]
["bitfinex","SOLUSD",1751934410031,18.64964886,149.85,149.84,35.4]
["bitfinex","SOLUSD",1751934410350,34.21485923,149.85,149.84,35.4]
["bitfinex","SOLUSD",1751934410733,26.50333483,149.85,149.84,35.4]
["bitfinex","SOLUSD",1751934411351,33.17667483,149.85,149.84,35.4]
["bitfinex","SOLUSD",1751934412456,33.03451326,149.85,149.84,35.4]
["bitfinex","SOLUSD",1751934414232,33.03451326,149.85,149.81,35.36]
["bitfinex","SOLUSD",1751934414233,40.45303948,149.85,149.81,35.36]
["bitfinex","SOLUSD",1751934414434,12.4035974,149.82,149.81,35.36]
["bitfinex","SOLUSD",1751934414649,19.82212362,149.82,149.81,16.56006479]
["bitfinex","SOLUSD",1751934414843,7.41852622,149.82,149.81,16.56006479]
["bitfinex","SOLUSD",1751934415443,2.40560013,149.82,149.81,24.27158919]
["bitfinex","SOLUSD",1751934416044,9.30170193,149.85,149.81,30.94661203]
["bitfinex","SOLUSD",1751934416450,133.17714174,149.86,149.81,30.94661203]
["bitfinex","SOLUSD",1751934416669,133.17714174,149.86,149.82,7.7115244]
["bitfinex","SOLUSD",1751934416838,123.87543981,149.86,149.81,16.56006479]
["bitfinex","SOLUSD",1751934417041,33.7115244,149.86,149.81,24.27158919]
["bitfinex","SOLUSD",1751934417249,7.7115244,149.85,149.81,24.27158919]
["bitfinex","SOLUSD",1751934417677,32.67299089,149.86,149.81,24.27158919]
["bitfinex","SOLUSD",1751934417863,7.7115244,149.85,149.81,24.27158919]
["bitfinex","SOLUSD",1751934418058,33.7115244,149.86,149.81,30.94666511]
["bitfinex","SOLUSD",1751934418365,33.7115244,149.86,149.81,16.56006479]
["bitfinex","SOLUSD",1751934418578,40.38444875,149.86,149.81,16.56006479]
["bitfinex","SOLUSD",1751934418869,7.7115244,149.85,149.81,16.56006479]
["bitfinex","SOLUSD",1751934419570,26.0,149.86,149.81,16.56006479]
["bitfinex","SOLUSD",1751934419868,7.7115244,149.85,149.81,16.56006479]
["bitfinex","SOLUSD",1751934420361,32.6721774,149.88,149.81,23.23496686]
["bitfinex","SOLUSD",1751934420572,90.16391541,149.86,149.81,16.56006479]
["bitfinex","SOLUSD",1751934420742,97.87543981,149.86,149.81,30.94662419]
["bitfinex","SOLUSD",1751934421152,89.66391541,149.86,149.82,7.7115244]
["bitfinex","SOLUSD",1751934421575,89.66391541,149.86,149.82,14.38595762]
["bitfinex","SOLUSD",1751934422160,89.66391541,149.86,149.82,6.67443322]
["bitfinex","SOLUSD",1751934422358,7.7115244,149.85,149.8,8.27297985]
["bitfinex","SOLUSD",1751934422656,7.7115244,149.84,149.8,1.5976]
["bitfinex","SOLUSD",1751934422970,7.7115244,149.83,149.79,42.9515244]
["bitfinex","SOLUSD",1751934423270,7.7115244,149.83,149.78,49.62786597]
["bitfinex","SOLUSD",1751934423654,7.7115244,149.83,149.8,0.06]
["bitfinex","SOLUSD",1751934425766,7.7115244,149.84,149.8,7.7715244]
["bitfinex","SOLUSD",1751934426674,7.7115244,149.83,149.8,0.06]
["bitfinex","SOLUSD",1751934428869,4.4972415,149.83,149.8,0.06]
["bitfinex","SOLUSD",1751934429780,4.4972415,149.84,149.8,0.06]
["bitfinex","SOLUSD",1751934430012,4.4972415,149.83,149.8,0.06]
["bitfinex","SOLUSD",1751934430275,94.16115691,149.86,149.8,0.06]
["bitfinex","SOLUSD",1751934430862,4.4972415,149.85,149.8,0.06]
["bitfinex","SOLUSD",1751934431375,100.83420014,149.86,149.8,4.5572415]
["bitfinex","SOLUSD",1751934432082,89.66391541,149.86,149.81,4.4972415]
["bitfinex","SOLUSD",1751934432281,89.66391541,149.86,149.83,4.4972415]
["bitfinex","SOLUSD",1751934433378,89.66391541,149.86,149.84,4.4972415]
["bitfinex","SOLUSD",1751934434284,89.66391541,149.86,149.83,6.67413653]
["bitfinex","SOLUSD",1751934434487,0.03,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934434680,0.03,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751934435375,0.03,149.87,149.84,6.67359999]
["bitfinex","SOLUSD",1751934435582,0.03,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1751934435778,0.03,149.87,149.84,4.4972415]
["bitfinex","SOLUSD",1751934435970,0.03,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1751934436291,0.03,149.87,149.83,4.4972415]
["bitfinex","SOLUSD",1751934436477,0.03,149.87,149.84,4.4972415]
["bitfinex","SOLUSD",1751934437787,0.03,149.87,149.83,11.17138375]
["bitfinex","SOLUSD",1751934437998,0.03,149.87,149.83,6.67414225]
["bitfinex","SOLUSD",1751934438174,0.03,149.87,149.84,4.91764385]
["bitfinex","SOLUSD",1751934438377,4.98317906,149.86,149.85,4.91764385]
["bitfinex","SOLUSD",1751934439382,4.98317906,149.86,149.84,4.4972415]
["bitfinex","SOLUSD",1751934439677,4.98317906,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934440087,4.98317906,149.85,149.84,11.17102687]
["bitfinex","SOLUSD",1751934440595,4.98341125,149.85,149.84,11.17102687]
["bitfinex","SOLUSD",1751934441474,4.98296955,149.85,149.84,11.17102687]
["bitfinex","SOLUSD",1751934444506,4.98296955,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934444794,4.98296955,149.85,149.84,11.17102687]
["bitfinex","SOLUSD",1751934446899,4.98296955,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934447099,4.98296955,149.85,149.83,4.4972415]
["bitfinex","SOLUSD",1751934447300,4.98786384,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751934448002,4.98786384,149.84,149.83,11.17147229]
["bitfinex","SOLUSD",1751934448408,4.98786384,149.84,149.81,0.06]
["bitfinex","SOLUSD",1751934448596,4.98786384,149.83,149.81,11.23225348]
["bitfinex","SOLUSD",1751934448779,4.98786384,149.82,149.81,11.23225348]
["bitfinex","SOLUSD",1751934449184,4.98786384,149.82,149.81,4.5572415]
["bitfinex","SOLUSD",1751934449480,4.98786384,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934449908,4.98786384,149.82,149.81,4.5572415]
["bitfinex","SOLUSD",1751934450098,4.99043371,149.82,149.81,11.23236332]
["bitfinex","SOLUSD",1751934452476,4.99043371,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934452878,4.4972415,149.84,149.81,0.06]
["bitfinex","SOLUSD",1751934453098,4.99355493,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934453293,4.99355493,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934458701,11.17156214,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934459105,4.4972415,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934459417,4.9971495,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934459621,4.4972415,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934462016,4.9972497,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934463119,4.4972415,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934463411,11.17150841,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934463997,4.4972415,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934464819,9.49457973,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934466411,4.99733823,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934466718,9.49457973,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934467418,16.169256,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934467802,9.49457973,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934470825,16.169256,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934471702,34.81890486,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934472028,29.82156663,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934476024,11.17191777,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934477626,6.67467627,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934477831,11.17191777,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934481736,18.64964886,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934481923,23.14689036,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934482513,57.78689036,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934483814,64.46156663,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934486338,18.64964886,149.86,149.81,4.5572415]
["bitfinex","SOLUSD",1751934486528,4.4972415,149.85,149.81,4.5572415]
["bitfinex","SOLUSD",1751934486729,4.4972415,149.86,149.82,4.4972415]
["bitfinex","SOLUSD",1751934486939,4.5272415,149.87,149.83,4.4972415]
["bitfinex","SOLUSD",1751934487116,4.5272415,149.87,149.81,0.06]
["bitfinex","SOLUSD",1751934487321,4.5272415,149.87,149.83,4.4972415]
["bitfinex","SOLUSD",1751934487739,11.19975378,149.87,149.83,4.4972415]
["bitfinex","SOLUSD",1751934489138,4.4972415,149.86,149.82,4.4972415]
["bitfinex","SOLUSD",1751934489343,4.4972415,149.86,149.81,4.5572415]
["bitfinex","SOLUSD",1751934489940,4.4972415,149.85,149.81,4.5572415]
["bitfinex","SOLUSD",1751934491241,4.4972415,149.86,149.81,4.5572415]
["bitfinex","SOLUSD",1751934491740,4.4972415,149.86,149.81,11.23231716]
["bitfinex","SOLUSD",1751934491941,152.1972415,149.85,149.81,11.23231716]
["bitfinex","SOLUSD",1751934492145,147.7,149.85,149.81,11.23231716]
["bitfinex","SOLUSD",1751934492847,152.1972415,149.85,149.81,11.23231716]
["bitfinex","SOLUSD",1751934493533,147.7,149.85,149.82,4.4972415]
["bitfinex","SOLUSD",1751934495928,147.7,149.85,149.83,4.4972415]
["bitfinex","SOLUSD",1751934496149,147.7,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934497590,147.7,149.85,149.81,0.06]
["bitfinex","SOLUSD",1751934497854,147.7,149.85,149.83,4.4972415]
["bitfinex","SOLUSD",1751934498559,147.7,149.85,149.82,4.4972415]
["bitfinex","SOLUSD",1751934498736,147.7,149.85,149.81,0.06]
["bitfinex","SOLUSD",1751934499050,4.4972415,149.84,149.81,0.06]
["bitfinex","SOLUSD",1751934499934,152.1972415,149.85,149.81,0.06]
["bitfinex","SOLUSD",1751934500143,152.1972415,149.85,149.81,4.5572415]
["bitfinex","SOLUSD",1751934502256,4.4972415,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934502438,4.4972415,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934504655,11.17191777,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934505258,16.16347417,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934505655,15.49347417,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934509057,34.14312303,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934510666,44.48312303,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934513269,44.6252846,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934514971,30.9915564,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934515137,4.9915564,149.82,149.81,4.5572415]
["bitfinex","SOLUSD",1751934515460,14.8372415,149.85,149.81,4.5572415]
["bitfinex","SOLUSD",1751934516037,10.34,149.85,149.81,4.5572415]
["bitfinex","SOLUSD",1751934516337,10.34,149.85,149.82,4.4972415]
["bitfinex","SOLUSD",1751934516539,10.34,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934516540,147.7,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934517958,147.7,149.85,149.82,4.4972415]
["bitfinex","SOLUSD",1751934518137,147.7,149.85,149.81,6.0957415]
["bitfinex","SOLUSD",1751934518338,147.7,149.85,149.83,4.4972415]
["bitfinex","SOLUSD",1751934520359,4.98714329,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751934521156,4.98714329,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751934521468,147.7,149.85,149.83,4.4972415]
["bitfinex","SOLUSD",1751934521662,147.7,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934523361,152.68529689,149.85,149.84,4.4972415]
["bitfinex","SOLUSD",1751934523835,152.68529689,149.85,149.81,8.27342753]
["bitfinex","SOLUSD",1751934524042,4.98529689,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751934528049,4.98529689,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751934528366,4.98529689,149.84,149.81,1.5985]
["bitfinex","SOLUSD",1751934528367,152.1972415,149.85,149.81,1.5985]
["bitfinex","SOLUSD",1751934528662,4.98602639,149.84,149.81,6.0957415]
["bitfinex","SOLUSD",1751934528871,152.1972415,149.85,149.81,6.0957415]
["bitfinex","SOLUSD",1751934529072,4.98591991,149.84,149.81,6.0957415]
["bitfinex","SOLUSD",1751934529281,4.98591991,149.83,149.81,6.0957415]
["bitfinex","SOLUSD",1751934529567,147.7,149.85,149.81,6.0957415]
["bitfinex","SOLUSD",1751934529761,4.98624157,149.84,149.81,6.0957415]
["bitfinex","SOLUSD",1751934529966,147.7,149.85,149.81,6.0957415]
["bitfinex","SOLUSD",1751934530161,4.98628657,149.84,149.81,6.0957415]
["bitfinex","SOLUSD",1751934530359,0.03,149.87,149.84,26.0]
["bitfinex","SOLUSD",1751934530562,0.03,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751934530866,5.01567727,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934531050,4.98573366,149.86,149.84,4.4972415]
["bitfinex","SOLUSD",1751934531370,0.03,149.87,149.84,30.4972415]
["bitfinex","SOLUSD",1751934531567,4.98556049,149.86,149.84,4.4972415]
["bitfinex","SOLUSD",1751934531866,0.03,149.87,149.84,4.4972415]
["bitfinex","SOLUSD",1751934532055,4.98556049,149.86,149.83,6.67414333]
["bitfinex","SOLUSD",1751934532366,0.03,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934532550,4.98501197,149.86,149.85,4.4972415]
["bitfinex","SOLUSD",1751934536055,4.98501197,149.86,149.84,4.4972415]
["bitfinex","SOLUSD",1751934536256,0.03,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934536472,4.98285968,149.86,149.85,4.4972415]
["bitfinex","SOLUSD",1751934536665,0.03,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934536866,4.98275198,149.86,149.85,4.4972415]
["bitfinex","SOLUSD",1751934537473,4.98275198,149.86,149.84,4.4972415]
["bitfinex","SOLUSD",1751934537756,0.03,149.87,149.84,4.4972415]
["bitfinex","SOLUSD",1751934537951,4.98259118,149.86,149.85,4.4972415]
["bitfinex","SOLUSD",1751934538188,0.03,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934538344,0.03,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751934539669,5.01120477,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751934540083,0.03,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751934541575,0.03,149.87,149.86,11.1701362]
["bitfinex","SOLUSD",1751934543360,0.03,149.87,149.85,26.0]
["bitfinex","SOLUSD",1751934543566,0.03,149.87,149.85,30.4972415]
["bitfinex","SOLUSD",1751934543768,0.03,149.87,149.84,4.4972415]
["bitfinex","SOLUSD",1751934544065,5.0074145,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934544281,0.03,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934544759,5.00703605,149.87,149.85,4.4972415]
["bitfinex","SOLUSD",1751934545087,0.03,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751934545589,0.03,149.87,149.86,11.1701362]
["bitfinex","SOLUSD",1751934546412,0.03,149.87,149.86,12.7000362]
["bitfinex","SOLUSD",1751934547094,0.03,149.87,149.86,43.33943927]
["bitfinex","SOLUSD",1751934549189,0.03,149.87,149.86,61.98908813]
["bitfinex","SOLUSD",1751934551169,0.03,149.87,149.86,72.32908813]
["bitfinex","SOLUSD",1751934552997,0.03,149.87,149.86,67.83184663]
["bitfinex","SOLUSD",1751934553203,0.03,149.87,149.86,49.18219777]
["bitfinex","SOLUSD",1751934553375,0.03,149.87,149.86,53.67943927]
["bitfinex","SOLUSD",1751934565011,1e-08,149.87,149.86,46.32908813]
["bitfinex","SOLUSD",1751934565186,0.1,149.91,149.89,26.0]
["bitfinex","SOLUSD",1751934565510,0.1,149.91,149.9,14.7972415]
["bitfinex","SOLUSD",1751934567097,0.1,149.91,149.9,21.46835557]
["bitfinex","SOLUSD",1751934568328,0.1,149.91,149.9,40.260166]
["bitfinex","SOLUSD",1751934569500,0.1,149.91,149.9,16.97111407]
["bitfinex","SOLUSD",1751934569822,0.1,149.91,149.9,21.46835557]
["bitfinex","SOLUSD",1751934571307,0.1,149.91,149.9,21.61051714]
["bitfinex","SOLUSD",1751934573703,0.1,149.91,149.9,21.46835557]
["bitfinex","SOLUSD",1751934574594,0.1,149.91,149.9,11.16835557]
["bitfinex","SOLUSD",1751934574795,0.1,149.91,149.9,21.46835557]
["bitfinex","SOLUSD",1751934576298,0.1,149.91,149.9,21.61051714]
["bitfinex","SOLUSD",1751934576517,0.1,149.91,149.9,21.46835557]
["bitfinex","SOLUSD",1751934579911,0.1,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1751934580116,0.1,149.91,149.9,4.4972415]
["bitfinex","SOLUSD",1751934580433,0.1,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934581006,0.1,149.91,149.9,11.16835557]
["bitfinex","SOLUSD",1751934581212,0.1,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934581414,0.1,149.91,149.9,11.16835557]
["bitfinex","SOLUSD",1751934581613,0.1,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934583123,0.1,149.91,149.9,10.28]
["bitfinex","SOLUSD",1751934583312,0.1,149.91,149.9,14.7772415]
["bitfinex","SOLUSD",1751934583703,5.08673696,149.91,149.9,14.7772415]
["bitfinex","SOLUSD",1751934584422,5.08673696,149.91,149.9,4.4972415]
["bitfinex","SOLUSD",1751934584812,5.08673696,149.91,149.9,14.7772415]
["bitfinex","SOLUSD",1751934585306,5.08777693,149.91,149.9,14.7772415]
["bitfinex","SOLUSD",1751934587127,5.08777693,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751934587321,0.1,149.91,149.89,4.4972415]
["bitfinex","SOLUSD",1751934587729,0.1,149.91,149.9,4.4972415]
["bitfinex","SOLUSD",1751934587930,5.08944766,149.91,149.9,4.4972415]
["bitfinex","SOLUSD",1751934589829,5.08944766,149.91,149.88,16.95185837]
["bitfinex","SOLUSD",1751934590146,0.1,149.91,149.9,4.4972415]
["bitfinex","SOLUSD",1751934590331,5.09244696,149.91,149.9,4.4972415]
["bitfinex","SOLUSD",1751934591223,5.09244696,149.91,149.9,14.7772415]
["bitfinex","SOLUSD",1751934593030,5.09244696,149.91,149.9,10.28]
["bitfinex","SOLUSD",1751934596634,5.09244696,149.91,149.9,16.95111407]
["bitfinex","SOLUSD",1751934596939,5.09244696,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934597520,0.1,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934598741,0.1,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1751934599036,0.1,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934600644,5.09673602,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934601031,0.1,149.91,149.9,21.44835557]
["bitfinex","SOLUSD",1751934601359,6.5687,149.96,149.9,21.44835557]
["bitfinex","SOLUSD",1751934601360,149.0944722,149.99,149.92,0.14216157]
["bitfinex","SOLUSD",1751934601535,4.99533087,149.98,149.97,4.4972415]
["bitfinex","SOLUSD",1751934602349,4.99372913,149.98,149.97,4.4972415]
["bitfinex","SOLUSD",1751934602663,4.99372913,149.98,149.97,37.30740333]
["bitfinex","SOLUSD",1751934602821,4.99372913,149.98,149.97,44.46740333]
["bitfinex","SOLUSD",1751934604023,1.3944722,149.99,149.97,44.46740333]
["bitfinex","SOLUSD",1751934604224,1.3944722,149.99,149.98,0.14216157]
["bitfinex","SOLUSD",1751934604536,6.38266944,149.99,149.98,29.9566076]
["bitfinex","SOLUSD",1751934604846,0.1,150.0,149.99,18.79181043]
["bitfinex","SOLUSD",1751934605153,0.1,150.0,149.99,33.56905193]
["bitfinex","SOLUSD",1751934605441,0.1,150.01,150.0,0.14216157]
["bitfinex","SOLUSD",1751934605645,1e-08,150.01,150.0,27.78629343]
["bitfinex","SOLUSD",1751934606152,1.50592049,150.07,150.06,4.4972415]
["bitfinex","SOLUSD",1751934606356,1.50592049,150.07,150.06,14.7772415]
["bitfinex","SOLUSD",1751934606730,1.50592049,150.07,150.06,21.44124256]
["bitfinex","SOLUSD",1751934607336,1.50592049,150.07,150.06,10.28]
["bitfinex","SOLUSD",1751934607551,1.50592049,150.07,150.06,14.7772415]
["bitfinex","SOLUSD",1751934607935,1.50592049,150.07,150.06,10.28]
["bitfinex","SOLUSD",1751934608642,1.50592049,150.07,150.05,10.28]
["bitfinex","SOLUSD",1751934609130,1.50592049,150.07,150.04,4.4972415]
["bitfinex","SOLUSD",1751934609329,1.50592049,150.07,150.04,14.7772415]
["bitfinex","SOLUSD",1751934609629,6.4989,150.18,150.1,0.14216157]
["bitfinex","SOLUSD",1751934609842,6.4989,150.18,150.14,4.4972415]
["bitfinex","SOLUSD",1751934610044,6.4989,150.18,150.15,4.4972415]
["bitfinex","SOLUSD",1751934610250,10.9961415,150.18,150.11,36.3]
["bitfinex","SOLUSD",1751934610554,4.4972415,150.16,150.12,4.4972415]
["bitfinex","SOLUSD",1751934610731,4.4972415,150.15,150.11,14.7972415]
["bitfinex","SOLUSD",1751934610929,6.4989,150.18,150.1,26.0]
["bitfinex","SOLUSD",1751934611129,4.4972415,150.14,150.1,14.8372415]
["bitfinex","SOLUSD",1751934611756,13.15774911,150.18,150.1,14.8372415]
["bitfinex","SOLUSD",1751934611930,4.4972415,150.15,150.1,14.8372415]
["bitfinex","SOLUSD",1751934612932,4.4972415,150.15,150.1,21.49946241]
["bitfinex","SOLUSD",1751934613549,4.4972415,150.14,150.1,14.8372415]
["bitfinex","SOLUSD",1751934613963,4.4972415,150.15,150.1,21.49935403]
["bitfinex","SOLUSD",1751934614364,4.4972415,150.15,150.1,14.8372415]
["bitfinex","SOLUSD",1751934615131,4.4972415,150.15,150.11,4.4972415]
["bitfinex","SOLUSD",1751934615335,154.1989,150.18,150.12,4.4972415]
["bitfinex","SOLUSD",1751934615555,4.4972415,150.17,150.12,4.4972415]
["bitfinex","SOLUSD",1751934615761,4.4972415,150.17,150.1,17.00213199]
["bitfinex","SOLUSD",1751934615935,4.4972415,150.17,150.13,4.4972415]
["bitfinex","SOLUSD",1751934616136,158.6961415,150.18,150.14,4.4972415]
["bitfinex","SOLUSD",1751934616351,165.35483698,150.18,150.13,4.4972415]
["bitfinex","SOLUSD",1751934616552,154.1989,150.18,150.15,4.4972415]
["bitfinex","SOLUSD",1751934616860,160.85787853,150.18,150.13,4.4972415]
["bitfinex","SOLUSD",1751934617057,154.1989,150.18,150.13,4.4972415]
["bitfinex","SOLUSD",1751934617259,158.6961415,150.18,150.13,4.4972415]
["bitfinex","SOLUSD",1751934617480,6.4989,150.18,150.15,4.4972415]
["bitfinex","SOLUSD",1751934617634,6.2941,150.25,150.19,26.0]
["bitfinex","SOLUSD",1751934617837,6.2941,150.25,150.22,4.4972415]
["bitfinex","SOLUSD",1751934618134,1.5165,150.27,150.22,4.4972415]
["bitfinex","SOLUSD",1751934618135,6.0137415,150.27,150.22,4.4972415]
["bitfinex","SOLUSD",1751934618334,6.0137415,150.27,150.2,10.36]
["bitfinex","SOLUSD",1751934618335,4.4972415,150.25,150.19,26.0]
["bitfinex","SOLUSD",1751934618551,4.4972415,150.24,150.2,10.36]
["bitfinex","SOLUSD",1751934618756,1.5165,150.27,150.2,14.8572415]
["bitfinex","SOLUSD",1751934618961,4.4972415,150.24,150.2,14.8572415]
["bitfinex","SOLUSD",1751934619165,1.5165,150.27,150.2,21.51499172]
["bitfinex","SOLUSD",1751934619350,1.5165,150.27,150.21,4.4972415]
["bitfinex","SOLUSD",1751934619659,1.5165,150.27,150.2,17.01777082]
["bitfinex","SOLUSD",1751934619866,4.4972415,150.25,150.2,14.8572415]
["bitfinex","SOLUSD",1751934620365,4.5272415,150.25,150.2,17.01764371]
["bitfinex","SOLUSD",1751934620552,4.5272415,150.25,150.21,4.4972415]
["bitfinex","SOLUSD",1751934620753,0.03,150.25,150.21,4.4972415]
["bitfinex","SOLUSD",1751934621069,4.5272415,150.25,150.21,4.4972415]
["bitfinex","SOLUSD",1751934621271,0.03,150.25,150.2,10.36]
["bitfinex","SOLUSD",1751934621436,4.4972415,150.23,150.19,40.8572415]
["bitfinex","SOLUSD",1751934622134,6.68557962,150.25,150.2,4.4972415]
["bitfinex","SOLUSD",1751934622135,0.03,150.25,150.2,4.4972415]
["bitfinex","SOLUSD",1751934622339,0.03,150.25,150.21,4.4972415]
["bitfinex","SOLUSD",1751934622772,0.03,150.25,150.19,43.01823031]
["bitfinex","SOLUSD",1751934623081,4.5272415,150.25,150.2,11.15497074]
["bitfinex","SOLUSD",1751934623244,0.03,150.25,150.2,11.15497074]
["bitfinex","SOLUSD",1751934623448,4.5272415,150.25,150.2,11.15497074]
["bitfinex","SOLUSD",1751934624252,4.4972415,150.24,150.19,40.8572415]
["bitfinex","SOLUSD",1751934624662,4.4972415,150.22,150.17,26.0]
["bitfinex","SOLUSD",1751934624873,4.4972415,150.21,150.18,10.36]
["bitfinex","SOLUSD",1751934625050,6.6856647,150.25,150.18,10.36]
["bitfinex","SOLUSD",1751934625051,0.03,150.25,150.18,10.36]
["bitfinex","SOLUSD",1751934625243,4.4972415,150.22,150.18,10.36]
["bitfinex","SOLUSD",1751934626263,4.4972415,150.21,150.18,10.36]
["bitfinex","SOLUSD",1751934626965,4.4972415,150.19,150.15,7.14]
["bitfinex","SOLUSD",1751934627268,4.4972415,150.18,150.15,7.14]
["bitfinex","SOLUSD",1751934629561,6.65812146,150.2,150.15,7.14]
["bitfinex","SOLUSD",1751934629759,4.4972415,150.18,150.15,7.14]
["bitfinex","SOLUSD",1751934630761,6.65812146,150.2,150.15,7.14]
["bitfinex","SOLUSD",1751934630954,4.4972415,150.18,150.15,7.14]
["bitfinex","SOLUSD",1751934631357,154.35751174,150.21,150.15,13.79999477]
["bitfinex","SOLUSD",1751934631559,4.4972415,150.18,150.15,13.79999477]
["bitfinex","SOLUSD",1751934632064,4.4972415,150.2,150.16,4.4972415]
["bitfinex","SOLUSD",1751934632774,147.7,150.21,150.16,4.4972415]
["bitfinex","SOLUSD",1751934632960,152.1972415,150.21,150.16,4.4972415]
["bitfinex","SOLUSD",1751934633166,152.1972415,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751934634075,4.4972415,150.21,150.17,11.15636116]
["bitfinex","SOLUSD",1751934634447,4.4972415,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751934634654,4.4972415,150.21,150.17,11.15636116]
["bitfinex","SOLUSD",1751934634859,6.6606,150.22,150.17,11.15636116]
["bitfinex","SOLUSD",1751934635163,4.4972415,150.21,150.17,11.15636116]
["bitfinex","SOLUSD",1751934635775,4.4972415,150.19,150.15,7.14]
["bitfinex","SOLUSD",1751934635953,4.4972415,150.19,150.15,13.79994982]
["bitfinex","SOLUSD",1751934636154,4.4972415,150.19,150.15,7.14]
["bitfinex","SOLUSD",1751934636355,6.65738037,150.21,150.15,18.29706362]
["bitfinex","SOLUSD",1751934636556,4.4972415,150.19,150.15,7.14]
["bitfinex","SOLUSD",1751934636770,4.4972415,150.19,150.15,13.79983505]
["bitfinex","SOLUSD",1751934636978,4.4972415,150.19,150.15,18.29707655]
["bitfinex","SOLUSD",1751934637571,4.4972415,150.19,150.15,13.79983505]
["bitfinex","SOLUSD",1751934638772,4.4972415,150.19,150.15,7.14]
["bitfinex","SOLUSD",1751934639472,4.4972415,150.18,150.15,7.14]
["bitfinex","SOLUSD",1751934639658,4.4972415,150.18,150.15,13.79998026]
["bitfinex","SOLUSD",1751934640665,4.4972415,150.18,150.15,7.14]
["bitfinex","SOLUSD",1751934640860,6.65738037,150.21,150.15,7.14]
["bitfinex","SOLUSD",1751934641073,4.4972415,150.19,150.15,13.79993424]
["bitfinex","SOLUSD",1751934641374,4.4972415,150.19,150.15,7.14]
["bitfinex","SOLUSD",1751934642354,6.65738037,150.21,150.15,7.14]
["bitfinex","SOLUSD",1751934642355,4.4972415,150.18,150.15,7.14]
["bitfinex","SOLUSD",1751934642563,4.4972415,150.17,150.15,7.14]
["bitfinex","SOLUSD",1751934642760,11.1578415,150.22,150.15,0.06]
["bitfinex","SOLUSD",1751934642761,4.4972415,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934644585,10.6048415,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934644759,21.76164613,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934645182,12.76716313,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934645360,21.76164613,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934645560,8.0007,150.2,150.15,0.06]
["bitfinex","SOLUSD",1751934645872,4.4972415,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934647474,36.34,150.18,150.15,0.06]
["bitfinex","SOLUSD",1751934647704,4.4972415,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934649670,11.15680463,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934652394,34.30369499,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934654474,26.0,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934654681,4.4972415,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934655880,11.15680463,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934658882,15.65404613,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934662000,34.30369499,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934663002,44.62369499,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751934663801,44.64964886,150.15,150.04,6.66488936]
["bitfinex","SOLUSD",1751934664000,4.4972415,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751934664506,4.4972415,150.09,150.04,11.16213086]
["bitfinex","SOLUSD",1751934665887,4.4972415,150.09,150.05,4.4972415]
["bitfinex","SOLUSD",1751934666904,6.4237,150.14,150.07,4.4972415]
["bitfinex","SOLUSD",1751934667088,4.4972415,150.12,150.08,11.1603545]
["bitfinex","SOLUSD",1751934667488,147.7,150.11,150.08,11.1603545]
["bitfinex","SOLUSD",1751934670619,147.7,150.11,150.09,4.4972415]
["bitfinex","SOLUSD",1751934670993,147.7,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1751934672211,147.7,150.11,150.1,12.78946668]
["bitfinex","SOLUSD",1751934672413,4.4972415,150.16,150.1,12.78946668]
["bitfinex","SOLUSD",1751934672591,147.7,150.17,150.12,4.4972415]
["bitfinex","SOLUSD",1751934672592,152.1972415,150.17,150.12,4.4972415]
["bitfinex","SOLUSD",1751934673115,4.4972415,150.16,150.12,4.4972415]
["bitfinex","SOLUSD",1751934673411,4.4972415,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1751934674391,4.4972415,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751934674696,4.4972415,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751934674888,4.4972415,150.15,150.11,6.66164279]
["bitfinex","SOLUSD",1751934675091,4.4972415,150.14,150.1,8.29202413]
["bitfinex","SOLUSD",1751934677604,164.65912627,150.17,150.1,8.29202413]
["bitfinex","SOLUSD",1751934677812,4.4972415,150.14,150.1,12.78926563]
["bitfinex","SOLUSD",1751934678715,4.4972415,150.14,150.1,8.29202413]
["bitfinex","SOLUSD",1751934679118,158.0,150.17,150.1,8.29202413]
["bitfinex","SOLUSD",1751934679298,4.4972415,150.14,150.1,12.78926563]
["bitfinex","SOLUSD",1751934680415,4.4972415,150.13,150.1,8.29202413]
["bitfinex","SOLUSD",1751934680707,4.4972415,150.11,150.09,6.6626474]
["bitfinex","SOLUSD",1751934681213,4.4972415,150.12,150.09,6.6626474]
["bitfinex","SOLUSD",1751934681806,4.4972415,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751934683317,4.4972415,150.1,150.07,6.66335823]
["bitfinex","SOLUSD",1751934684015,157.98,150.14,150.07,6.66335823]
["bitfinex","SOLUSD",1751934684219,4.4972415,150.11,150.07,11.16059973]
["bitfinex","SOLUSD",1751934685124,147.7,150.13,150.08,4.4972415]
["bitfinex","SOLUSD",1751934685306,152.1972415,150.13,150.08,4.4972415]
["bitfinex","SOLUSD",1751934685708,4.4972415,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1751934687615,147.7,150.13,150.09,23.31934172]
["bitfinex","SOLUSD",1751934687816,147.7,150.13,150.11,4.4972415]
["bitfinex","SOLUSD",1751934688325,153.7667,150.18,150.12,4.4972415]
["bitfinex","SOLUSD",1751934688521,4.4972415,150.16,150.12,4.4972415]
["bitfinex","SOLUSD",1751934689018,147.7,150.17,150.12,4.4972415]
["bitfinex","SOLUSD",1751934689222,4.4972415,150.16,150.12,4.4972415]
["bitfinex","SOLUSD",1751934689421,4.4972415,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1751934690217,4.4972415,150.15,150.12,6.66117295]
["bitfinex","SOLUSD",1751934693527,4.4972415,150.16,150.12,6.66117295]
["bitfinex","SOLUSD",1751934694027,4.4972415,150.15,150.12,6.66117295]
["bitfinex","SOLUSD",1751934695005,4.4972415,150.13,150.1,0.06]
["bitfinex","SOLUSD",1751934695221,4.4972415,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934702923,158.0,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751934703234,4.4972415,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934704224,23.14689036,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934704539,29.80867172,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934705025,36.12143329,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934706522,57.62419179,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934706824,72.42143329,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934707824,46.42143329,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751934716151,46.42143329,150.11,150.05,0.06]
["bitfinex","SOLUSD",1751934716152,18.79181043,150.09,150.05,0.06]
["bitfinex","SOLUSD",1751934716324,4.4972415,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751934716521,14.7772415,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751934722724,21.44124256,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751934723046,40.09089142,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751934723626,40.23305299,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751934724025,52.04941006,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751934724239,52.04941006,150.06,149.99,0.2]
["bitfinex","SOLUSD",1751934724240,18.79181043,150.05,149.99,0.2]
["bitfinex","SOLUSD",1751934724442,4.4972415,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751934724644,14.7772415,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751934727543,40.09355702,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751934727752,14.7772415,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751934732237,14.7772415,150.0,149.99,1000.2]
["bitfinex","SOLUSD",1751934733144,4.4972415,150.0,149.99,1000.2]
["bitfinex","SOLUSD",1751934737666,11.16390816,150.0,149.99,1000.2]
["bitfinex","SOLUSD",1751934737865,29.81355702,150.0,149.99,1000.2]
["bitfinex","SOLUSD",1751934738055,29.95571859,150.0,149.99,1000.2]
["bitfinex","SOLUSD",1751934740685,36.59051859,150.0,149.99,913.13581411]
["bitfinex","SOLUSD",1751934741541,36.59051859,150.0,149.99,765.43581411]
["bitfinex","SOLUSD",1751934742642,36.59051859,150.0,149.99,731.52707132]
["bitfinex","SOLUSD",1751934742844,51.08776009,150.0,149.99,671.12134861]
["bitfinex","SOLUSD",1751934743048,51.08776009,150.0,149.99,596.90843162]
["bitfinex","SOLUSD",1751934743277,51.08776009,150.0,149.99,561.79072187]
["bitfinex","SOLUSD",1751934743574,51.08776009,150.0,149.99,321.19175117]
["bitfinex","SOLUSD",1751934743782,46.59051859,150.0,149.99,316.91994438]
["bitfinex","SOLUSD",1751934744348,36.59051859,150.0,149.99,316.91994438]
["bitfinex","SOLUSD",1751934744577,46.89051859,150.0,149.99,316.91994438]
["bitfinex","SOLUSD",1751934744754,56.89051859,150.0,149.99,316.91994438]
["bitfinex","SOLUSD",1751934746071,56.89051859,150.0,149.99,246.65181383]
["bitfinex","SOLUSD",1751934746250,56.89051859,150.0,149.99,1.54703201]
["bitfinex","SOLUSD",1751934746579,0.14216157,149.95,149.91,0.06]
["bitfinex","SOLUSD",1751934746879,4.4972415,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934747057,14.7972415,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934747744,14.93940307,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934748044,21.60962718,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934748248,40.25927604,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934748767,35.76203454,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934748955,40.25927604,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934749366,33.58905193,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934749767,14.7972415,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934750170,14.93940307,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934762786,40.25927604,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751934763299,49.28905193,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934763483,64.08629343,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934763869,70.7582977,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934764069,59.58905193,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934770195,10.3,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934774383,14.7972415,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934775202,4.4972415,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934775387,14.7972415,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934779114,14.93940307,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934780186,10.44216157,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934780495,14.93940307,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934781586,10.44216157,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934781813,14.93940307,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934785290,66.2610562,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934787213,70.7582977,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934789796,66.2610562,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934790302,70.7582977,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934792613,77.3088977,149.88,149.87,0.06]
["bitfinex","SOLUSD",1751934794312,51.32298886,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751934794516,66.12023036,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751934795318,66.26239193,149.85,149.84,0.2]
["bitfinex","SOLUSD",1751934796317,44.64964886,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934796515,59.58905193,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934797395,26.14216157,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934797604,11.6572415,149.84,149.81,0.06]
["bitfinex","SOLUSD",1751934797805,10.3,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934799713,14.7972415,149.83,149.81,0.06]
["bitfinex","SOLUSD",1751934802231,4.63940307,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934802900,23.28905193,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934803104,55.9637282,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934810010,49.14689036,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934810335,59.58905193,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934811131,66.2637282,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934820134,30.4972415,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934820357,40.91940307,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934825427,47.59407934,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934825639,66.2437282,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934832233,61.7464867,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934832443,66.2437282,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934839438,59.56905193,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934840046,66.2437282,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934841156,40.91940307,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934841526,30.63940307,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934841752,47.59407934,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934843129,40.91940307,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934845734,47.59407934,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934847178,26.0,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934847345,36.28,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934849049,26.0,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934849274,0.03,149.84,149.81,4.5572415]
["bitfinex","SOLUSD",1751934849442,10.31,149.84,149.81,4.5572415]
["bitfinex","SOLUSD",1751934849647,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751934850257,0.03,149.84,149.81,4.5572415]
["bitfinex","SOLUSD",1751934851767,0.03,149.84,149.81,0.06]
["bitfinex","SOLUSD",1751934851958,0.03,149.84,149.81,4.5572415]
["bitfinex","SOLUSD",1751934852667,0.03,149.84,149.81,11.23223119]
["bitfinex","SOLUSD",1751934852869,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751934853066,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751934854456,0.03,149.84,149.83,11.17147229]
["bitfinex","SOLUSD",1751934856474,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751934858177,0.03,149.84,149.83,11.17147229]
["bitfinex","SOLUSD",1751934859177,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751934862275,0.03,149.84,149.81,0.06]
["bitfinex","SOLUSD",1751934862455,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751934863686,0.03,149.84,149.81,0.06]
["bitfinex","SOLUSD",1751934863886,4.63940307,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934864274,11.31407934,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934864465,29.9637282,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934864663,40.2437282,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934864888,47.72225069,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934865088,53.82235468,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934867685,49.32511318,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934868068,53.82235468,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751934868278,27.78629343,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751934868470,27.78629343,149.81,149.76,0.2]
["bitfinex","SOLUSD",1751934868471,41.71047841,149.81,149.76,0.2]
["bitfinex","SOLUSD",1751934868671,23.14689036,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751934868989,47.72252157,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751934869365,47.71954189,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751934870388,18.79181043,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934870574,26.0,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751934870773,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934871869,30.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934872386,26.0,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934872591,14.91940307,149.76,149.72,4.6972415]
["bitfinex","SOLUSD",1751934872759,14.91940307,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934873280,147.7,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934876272,152.1972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934876491,147.7,149.75,149.72,4.6972415]
["bitfinex","SOLUSD",1751934877166,147.7,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934877396,147.7,149.75,149.72,4.6972415]
["bitfinex","SOLUSD",1751934877571,147.7,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934877896,147.7,149.75,149.72,4.6972415]
["bitfinex","SOLUSD",1751934878561,147.7,149.75,149.73,4.4972415]
["bitfinex","SOLUSD",1751934880192,147.7,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934880193,147.7,149.75,149.74,4.4972415]
["bitfinex","SOLUSD",1751934880978,147.7,149.75,149.73,4.4972415]
["bitfinex","SOLUSD",1751934882468,10.28,149.76,149.73,4.4972415]
["bitfinex","SOLUSD",1751934883094,0.14216157,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751934883278,10.28,149.76,149.73,4.4972415]
["bitfinex","SOLUSD",1751934886612,10.28,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934886788,10.28,149.76,149.73,4.4972415]
["bitfinex","SOLUSD",1751934892531,14.7772415,149.76,149.72,4.6972415]
["bitfinex","SOLUSD",1751934895326,14.7772415,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934895523,14.7772415,149.76,149.72,4.6972415]
["bitfinex","SOLUSD",1751934896109,10.28,149.76,149.72,4.6972415]
["bitfinex","SOLUSD",1751934896308,14.7772415,149.76,149.72,4.6972415]
["bitfinex","SOLUSD",1751934898130,14.8072415,149.76,149.72,4.6972415]
["bitfinex","SOLUSD",1751934900908,0.03,149.76,149.75,4.4972415]
["bitfinex","SOLUSD",1751934903011,0.03,149.76,149.75,11.17503782]
["bitfinex","SOLUSD",1751934903809,147.7,149.83,149.76,20.27014886]
["bitfinex","SOLUSD",1751934904016,147.7,149.83,149.82,4.4972415]
["bitfinex","SOLUSD",1751934904213,147.7,149.83,149.81,4.4972415]
["bitfinex","SOLUSD",1751934904402,147.7,149.83,149.82,4.4972415]
["bitfinex","SOLUSD",1751934904600,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751934906816,0.03,149.84,149.81,4.4972415]
["bitfinex","SOLUSD",1751934907214,0.17216157,149.84,149.78,6.4802]
["bitfinex","SOLUSD",1751934907418,0.17216157,149.84,149.8,4.4972415]
["bitfinex","SOLUSD",1751934907621,0.17216157,149.84,149.78,6.4802]
["bitfinex","SOLUSD",1751934907622,0.03,149.84,149.81,4.4972415]
["bitfinex","SOLUSD",1751934907834,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751934908619,4.5272415,149.84,149.8,4.4972415]
["bitfinex","SOLUSD",1751934908817,4.5272415,149.84,149.79,4.4972415]
["bitfinex","SOLUSD",1751934910229,4.63940307,149.83,149.78,4.4972415]
["bitfinex","SOLUSD",1751934910643,4.4972415,149.82,149.77,26.0]
["bitfinex","SOLUSD",1751934910813,4.4972415,149.82,149.77,30.4972415]
["bitfinex","SOLUSD",1751934913014,4.4972415,149.82,149.77,26.0]
["bitfinex","SOLUSD",1751934913229,4.4972415,149.82,149.78,4.4972415]
["bitfinex","SOLUSD",1751934915237,4.4972415,149.82,149.77,4.4972415]
["bitfinex","SOLUSD",1751934915561,4.4972415,149.81,149.76,4.4972415]
["bitfinex","SOLUSD",1751934916326,4.4972415,149.81,149.77,4.4972415]
["bitfinex","SOLUSD",1751934917021,0.14216157,149.81,149.77,4.4972415]
["bitfinex","SOLUSD",1751934917451,4.63940307,149.81,149.75,6.67754846]
["bitfinex","SOLUSD",1751934917627,4.63940307,149.81,149.77,4.4972415]
["bitfinex","SOLUSD",1751934919146,0.14216157,149.82,149.74,6.67807981]
["bitfinex","SOLUSD",1751934919456,153.7463,149.83,149.79,4.4972415]
["bitfinex","SOLUSD",1751934919457,147.7,149.83,149.79,4.4972415]
["bitfinex","SOLUSD",1751934919620,147.7,149.83,149.8,4.4972415]
["bitfinex","SOLUSD",1751934919824,147.7,149.83,149.79,4.4972415]
["bitfinex","SOLUSD",1751934920634,152.1972415,149.83,149.78,4.4972415]
["bitfinex","SOLUSD",1751934920946,4.4972415,149.82,149.78,4.4972415]
["bitfinex","SOLUSD",1751934921525,4.63940307,149.81,149.77,4.4972415]
["bitfinex","SOLUSD",1751934921762,4.4972415,149.79,149.73,32.67853993]
["bitfinex","SOLUSD",1751934921953,4.4972415,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934922950,4.4972415,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751934924943,4.4972415,149.78,149.73,4.4972415]
["bitfinex","SOLUSD",1751934925553,4.4972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751934926379,4.4972415,149.77,149.72,6.87898343]
["bitfinex","SOLUSD",1751934926543,4.4972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751934927570,0.14216157,149.78,149.73,4.4972415]
["bitfinex","SOLUSD",1751934927751,4.4972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751934928568,0.14216157,149.79,149.74,4.4972415]
["bitfinex","SOLUSD",1751934928775,4.4972415,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751934929168,4.4972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751934931170,4.63940307,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751934932377,0.14216157,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751934932582,4.63940307,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751934932874,0.14216157,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751934933075,147.7,149.79,149.76,4.4972415]
["bitfinex","SOLUSD",1751934933378,147.7,149.79,149.77,4.4972415]
["bitfinex","SOLUSD",1751934933951,147.7,149.79,149.76,4.4972415]
["bitfinex","SOLUSD",1751934935975,147.7,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934937474,147.7,149.79,149.74,6.67822891]
["bitfinex","SOLUSD",1751934937674,152.1972415,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934939561,4.63940307,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751934939761,10.26,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751934940067,4.4972415,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934940390,10.26,149.77,149.72,0.2]
["bitfinex","SOLUSD",1751934940391,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934941388,0.14216157,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934941692,4.63940307,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934941870,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751934942668,10.26,149.77,149.72,4.6972415]
["bitfinex","SOLUSD",1751934942881,4.4972415,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751934943199,10.26,149.77,149.72,11.37625337]
["bitfinex","SOLUSD",1751934943385,26.0,149.78,149.76,4.4972415]
["bitfinex","SOLUSD",1751934943576,147.7,149.79,149.76,4.4972415]
["bitfinex","SOLUSD",1751934944977,147.73,149.79,149.76,4.4972415]
["bitfinex","SOLUSD",1751934945178,152.2272415,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934945896,162.4872415,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934948189,162.4872415,149.79,149.76,4.4972415]
["bitfinex","SOLUSD",1751934948190,157.99,149.79,149.76,4.4972415]
["bitfinex","SOLUSD",1751934948490,157.99,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934948890,147.73,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934949086,157.99,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934949895,162.4872415,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934950196,162.4872415,149.79,149.74,6.67805827]
["bitfinex","SOLUSD",1751934950387,162.4872415,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751934955196,10.26,149.78,149.75,4.4972415]
["bitfinex","SOLUSD",1751934955574,10.26,149.78,149.74,6.67805827]
["bitfinex","SOLUSD",1751934955775,10.26,149.78,149.75,4.4972415]
["bitfinex","SOLUSD",1751934958304,10.26,149.78,149.75,11.17501734]
["bitfinex","SOLUSD",1751934958816,0.03,149.79,149.77,4.4972415]
["bitfinex","SOLUSD",1751934959102,0.03,149.79,149.78,4.4972415]
["bitfinex","SOLUSD",1751934959911,0.03,149.79,149.78,11.1737003]
["bitfinex","SOLUSD",1751934960395,0.03,149.81,149.79,20.31614886]
["bitfinex","SOLUSD",1751934960582,0.03,149.81,149.8,4.4972415]
["bitfinex","SOLUSD",1751934961382,0.03,149.81,149.79,1.6665]
["bitfinex","SOLUSD",1751934961707,0.03,149.81,149.78,4.4972415]
["bitfinex","SOLUSD",1751934963394,0.03,149.81,149.8,4.4972415]
["bitfinex","SOLUSD",1751934965102,0.03,149.81,149.8,11.17280892]
["bitfinex","SOLUSD",1751934965517,0.03,149.81,149.8,4.4972415]
["bitfinex","SOLUSD",1751934966304,0.03,149.81,149.8,11.17280892]
["bitfinex","SOLUSD",1751934969413,0.03,149.81,149.8,4.4972415]
["bitfinex","SOLUSD",1751934969608,0.03,149.81,149.78,4.5572415]
["bitfinex","SOLUSD",1751934970195,0.03,149.81,149.78,0.06]
["bitfinex","SOLUSD",1751934970395,4.4972415,149.8,149.78,0.06]
["bitfinex","SOLUSD",1751934972703,4.4972415,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934975531,11.31541615,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934975704,4.63940307,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934977104,152.33940307,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934977800,152.1972415,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934979318,162.4372415,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934981616,169.25541615,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934981804,183.33940948,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934982199,80.28905834,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934982419,81.80195834,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934983907,55.80195834,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934988309,11.98103483,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934988622,40.7672415,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934988829,0.03,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751934989129,0.03,149.79,149.78,4.5572415]
["bitfinex","SOLUSD",1751934989816,0.03,149.79,149.78,11.2337003]
["bitfinex","SOLUSD",1751934991121,0.03,149.79,149.78,12.8052003]
["bitfinex","SOLUSD",1751934991736,0.03,149.79,149.78,8.3079588]
["bitfinex","SOLUSD",1751934991914,0.03,149.79,149.78,12.8052003]
["bitfinex","SOLUSD",1751934999041,0.03,149.79,149.78,31.45484916]
["bitfinex","SOLUSD",1751934999227,0.03,149.79,149.78,35.55484916]
["bitfinex","SOLUSD",1751935001435,0.03,149.79,149.78,16.9052003]
["bitfinex","SOLUSD",1751935006145,0.03,149.79,149.78,12.4079588]
["bitfinex","SOLUSD",1751935006446,0.03,149.79,149.78,15.3337003]
["bitfinex","SOLUSD",1751935006849,0.03,149.79,149.78,33.98334916]
["bitfinex","SOLUSD",1751935009338,0.03,149.79,149.78,25.5737003]
["bitfinex","SOLUSD",1751935018657,0.03,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1751935018846,0.03,149.81,149.8,8.994483]
["bitfinex","SOLUSD",1751935019452,0.03,149.81,149.8,4.4972415]
["bitfinex","SOLUSD",1751935019862,0.03,149.81,149.79,4.4972415]
["bitfinex","SOLUSD",1751935020442,0.03,149.81,149.79,6.67577618]
["bitfinex","SOLUSD",1751935020758,0.03,149.81,149.78,21.47351487]
["bitfinex","SOLUSD",1751935020953,0.03,149.81,149.79,4.4972415]
["bitfinex","SOLUSD",1751935023146,0.03,149.81,149.79,11.17315587]
["bitfinex","SOLUSD",1751935023566,0.03,149.81,149.79,4.4972415]
["bitfinex","SOLUSD",1751935023759,0.03,149.81,149.79,11.17310503]
["bitfinex","SOLUSD",1751935026466,0.03,149.84,149.8,55.21593186]
["bitfinex","SOLUSD",1751935026640,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751935026965,0.03,149.84,149.8,30.4972415]
["bitfinex","SOLUSD",1751935027262,4.5272415,149.84,149.79,11.17310503]
["bitfinex","SOLUSD",1751935027567,4.4972415,149.83,149.79,11.17310503]
["bitfinex","SOLUSD",1751935027743,4.4972415,149.83,149.79,6.67586353]
["bitfinex","SOLUSD",1751935028263,4.4972415,149.82,149.78,6.73626055]
["bitfinex","SOLUSD",1751935028473,4.4972415,149.81,149.78,6.73641932]
["bitfinex","SOLUSD",1751935029168,4.4972415,149.82,149.78,6.73641932]
["bitfinex","SOLUSD",1751935030266,1.5038,149.83,149.78,11.23366082]
["bitfinex","SOLUSD",1751935030442,6.0010415,149.83,149.78,11.23366082]
["bitfinex","SOLUSD",1751935030643,6.0010415,149.83,149.78,6.73641932]
["bitfinex","SOLUSD",1751935030843,4.4972415,149.82,149.78,11.23366082]
["bitfinex","SOLUSD",1751935031063,4.4972415,149.82,149.78,6.73641932]
["bitfinex","SOLUSD",1751935031257,4.4972415,149.81,149.78,6.73641932]
["bitfinex","SOLUSD",1751935032138,4.4972415,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751935033564,7.49185585,149.81,149.78,0.06]
["bitfinex","SOLUSD",1751935033867,4.4972415,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751935035656,18.10866076,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751935035848,24.92683541,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751935036050,71.15368427,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751935041379,0.14216157,149.78,149.72,0.2]
["bitfinex","SOLUSD",1751935041569,4.4972415,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935042985,33.6872,149.79,149.72,11.37622654]
["bitfinex","SOLUSD",1751935043194,38.1844415,149.79,149.74,4.4972415]
["bitfinex","SOLUSD",1751935043361,147.7,149.77,149.74,4.4972415]
["bitfinex","SOLUSD",1751935043853,147.7,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751935044058,152.1972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751935044266,147.7,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751935045186,152.1972415,149.77,149.73,11.17564276]
["bitfinex","SOLUSD",1751935045383,152.1972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751935045613,4.4972415,149.76,149.72,11.37618333]
["bitfinex","SOLUSD",1751935046284,152.1972415,149.77,149.72,11.37618333]
["bitfinex","SOLUSD",1751935046866,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751935047083,4.4972415,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751935050283,10.24,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751935050473,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751935050881,4.4972415,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751935052086,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751935052982,10.24,149.76,149.72,6.87902681]
["bitfinex","SOLUSD",1751935053188,147.7,149.81,149.75,4.4972415]
["bitfinex","SOLUSD",1751935053388,14.7372415,149.8,149.75,4.4972415]
["bitfinex","SOLUSD",1751935053690,4.4972415,149.8,149.76,4.4972415]
["bitfinex","SOLUSD",1751935053887,152.1972415,149.81,149.77,4.4972415]
["bitfinex","SOLUSD",1751935054077,147.73,149.81,149.78,4.4972415]
["bitfinex","SOLUSD",1751935054469,147.73,149.81,149.79,4.4972415]
["bitfinex","SOLUSD",1751935054870,147.73,149.81,149.78,4.4972415]
["bitfinex","SOLUSD",1751935056072,147.73,149.81,149.77,11.17401245]
["bitfinex","SOLUSD",1751935056595,4.4972415,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1751935060195,4.4972415,149.78,149.74,11.17541913]
["bitfinex","SOLUSD",1751935060383,4.4972415,149.78,149.74,6.67817763]
["bitfinex","SOLUSD",1751935061800,4.4972415,149.77,149.73,11.1757794]
["bitfinex","SOLUSD",1751935061978,4.4972415,149.77,149.73,6.6785379]
["bitfinex","SOLUSD",1751935062181,4.4972415,149.77,149.73,11.1757794]
["bitfinex","SOLUSD",1751935062585,4.4972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751935062784,4.4972415,149.77,149.72,37.37617465]
["bitfinex","SOLUSD",1751935063494,4.4972415,149.77,149.73,4.4972415]
["bitfinex","SOLUSD",1751935063873,4.4972415,149.77,149.73,11.17589528]
["bitfinex","SOLUSD",1751935064286,4.4972415,149.79,149.75,4.4972415]
["bitfinex","SOLUSD",1751935065798,4.4972415,149.79,149.75,11.17460484]
["bitfinex","SOLUSD",1751935065997,4.4972415,149.8,149.75,11.17460484]
["bitfinex","SOLUSD",1751935069004,4.4972415,149.78,149.75,6.67736334]
["bitfinex","SOLUSD",1751935069214,4.4972415,149.78,149.74,6.67804538]
["bitfinex","SOLUSD",1751935069409,7.47542389,149.8,149.74,6.67804538]
["bitfinex","SOLUSD",1751935069717,4.4972415,149.78,149.74,6.67804538]
["bitfinex","SOLUSD",1751935071479,4.4972415,149.76,149.72,6.87900391]
["bitfinex","SOLUSD",1751935071680,4.4972415,149.76,149.72,11.37624541]
["bitfinex","SOLUSD",1751935071988,4.4972415,149.76,149.72,6.87900391]
["bitfinex","SOLUSD",1751935073688,4.4972415,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935075706,147.7,149.78,149.72,4.6972415]
["bitfinex","SOLUSD",1751935075895,152.1972415,149.78,149.73,4.4972415]
["bitfinex","SOLUSD",1751935076410,147.7,149.78,149.72,0.2]
["bitfinex","SOLUSD",1751935076605,4.4972415,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935078086,10.24,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751935078407,4.4972415,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935082310,26.0,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751935082506,4.4972415,149.76,149.72,4.6972415]
["bitfinex","SOLUSD",1751935083010,4.4972415,149.76,149.72,6.87893853]
["bitfinex","SOLUSD",1751935083188,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751935084013,4.4972415,149.75,149.72,6.87900725]
["bitfinex","SOLUSD",1751935084318,4.4972415,149.76,149.72,6.87900725]
["bitfinex","SOLUSD",1751935084911,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751935086498,4.4972415,149.75,149.72,6.87911754]
["bitfinex","SOLUSD",1751935086706,4.4972415,149.76,149.72,11.37635904]
["bitfinex","SOLUSD",1751935087012,147.7,149.77,149.74,4.4972415]
["bitfinex","SOLUSD",1751935087816,4.4972415,149.78,149.74,4.4972415]
["bitfinex","SOLUSD",1751935088222,0.03,149.8,149.77,4.4972415]
["bitfinex","SOLUSD",1751935088529,0.03,149.8,149.77,11.17400362]
["bitfinex","SOLUSD",1751935088896,0.03,149.8,149.77,6.67676212]
["bitfinex","SOLUSD",1751935089217,0.03,149.8,149.77,11.17400362]
["bitfinex","SOLUSD",1751935091197,4.4972415,149.79,149.75,32.67749873]
["bitfinex","SOLUSD",1751935091604,4.4972415,149.79,149.75,37.17474023]
["bitfinex","SOLUSD",1751935095923,4.4972415,149.79,149.75,26.0]
["bitfinex","SOLUSD",1751935096123,4.4972415,149.77,149.74,6.67806517]
["bitfinex","SOLUSD",1751935097924,4.4972415,149.77,149.73,32.67849179]
["bitfinex","SOLUSD",1751935098513,4.4972415,149.77,149.73,6.67849179]
["bitfinex","SOLUSD",1751935099224,4.4972415,149.76,149.72,6.87899764]
["bitfinex","SOLUSD",1751935099806,4.4972415,149.75,149.72,6.87899764]
["bitfinex","SOLUSD",1751935100232,4.4972415,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751935100408,4.4972415,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751935100816,4.4972415,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751935101030,4.4972415,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935102128,6.0995,149.77,149.72,0.2]
["bitfinex","SOLUSD",1751935102129,4.4972415,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751935102434,4.4972415,149.76,149.72,6.87884013]
["bitfinex","SOLUSD",1751935103311,4.4972415,149.75,149.72,6.87884013]
["bitfinex","SOLUSD",1751935105037,4.4972415,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751935105229,4.4972415,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935106711,8.994483,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935107342,66.85458173,149.73,149.72,0.2]
["bitfinex","SOLUSD",1751935107531,0.14216157,149.72,149.67,0.2]
["bitfinex","SOLUSD",1751935107737,4.4972415,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935114447,4.4972415,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935117053,4.4972415,149.7,149.67,6.88128562]
["bitfinex","SOLUSD",1751935118448,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935118956,4.4972415,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935119834,4.63940307,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935120036,11.32032236,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935120859,29.96997122,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935128279,6.82308086,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935128565,11.32032236,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935128870,29.96997122,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935129452,25.47272972,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935129657,29.96997122,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935130159,23.28905193,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935130574,0.14216157,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935130762,30.4972415,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935137177,30.63940307,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935142265,38.10645242,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935142468,30.63940307,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935143364,38.11006123,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935144460,10.24,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935144461,4.4972415,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935144670,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935144867,10.24,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935145054,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935145055,14.7372415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935145866,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935146066,14.7372415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935147878,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935148179,14.7372415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935149490,4.4972415,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935151181,14.7372415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935151402,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935151886,11.99733149,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935152083,7.50008999,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935152297,11.99733149,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935154370,4.4972415,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935155666,11.99733149,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935156482,7.50008999,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935156687,11.99733149,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935159885,4.4972415,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935165092,4.4972415,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935165392,7.50008999,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935165581,4.4972415,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935169291,0.03,149.72,149.67,0.2]
["bitfinex","SOLUSD",1751935169589,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935169777,4.4972415,149.69,149.67,0.2]
["bitfinex","SOLUSD",1751935172570,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935173176,11.99727557,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935173378,4.4972415,149.7,149.67,6.8813121]
["bitfinex","SOLUSD",1751935173993,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935174187,12.00054998,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935174390,4.4972415,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935174574,4.4972415,149.7,149.67,6.88125441]
["bitfinex","SOLUSD",1751935174773,7.50448325,149.7,149.68,4.4972415]
["bitfinex","SOLUSD",1751935175095,0.03,149.72,149.69,4.4972415]
["bitfinex","SOLUSD",1751935175394,7.53288663,149.72,149.69,4.4972415]
["bitfinex","SOLUSD",1751935175775,0.03,149.72,149.7,4.4972415]
["bitfinex","SOLUSD",1751935176093,0.03,149.72,149.7,11.17692015]
["bitfinex","SOLUSD",1751935177797,0.03,149.72,149.71,24.71739036]
["bitfinex","SOLUSD",1751935177979,0.03,149.79,149.73,0.14216157]
["bitfinex","SOLUSD",1751935178171,0.03,149.79,149.77,4.4972415]
["bitfinex","SOLUSD",1751935180001,0.03,149.79,149.77,11.17414067]
["bitfinex","SOLUSD",1751935180501,0.03,149.79,149.77,4.4972415]
["bitfinex","SOLUSD",1751935188395,0.03,149.79,149.74,6.67810932]
["bitfinex","SOLUSD",1751935188602,0.03,149.79,149.76,4.4972415]
["bitfinex","SOLUSD",1751935191797,0.03,149.79,149.77,4.4972415]
["bitfinex","SOLUSD",1751935192004,0.03,149.79,149.78,4.4972415]
["bitfinex","SOLUSD",1751935192997,0.03,149.79,149.78,11.1737003]
["bitfinex","SOLUSD",1751935197496,0.03,149.79,149.78,40.18551073]
["bitfinex","SOLUSD",1751935197689,0.03,149.79,149.78,35.54610766]
["bitfinex","SOLUSD",1751935197892,0.03,149.79,149.78,40.04334916]
["bitfinex","SOLUSD",1751935201826,0.03,149.81,149.8,0.14216157]
["bitfinex","SOLUSD",1751935202135,0.03,149.81,149.8,29.43979343]
["bitfinex","SOLUSD",1751935203134,1e-08,149.81,149.8,36.11536085]
["bitfinex","SOLUSD",1751935205428,0.03,149.84,149.83,26.0]
["bitfinex","SOLUSD",1751935205726,0.03,149.84,149.83,40.7172415]
["bitfinex","SOLUSD",1751935206531,0.03,149.84,149.83,59.36689036]
["bitfinex","SOLUSD",1751935207228,0.03,149.84,149.83,66.04112115]
["bitfinex","SOLUSD",1751935208520,0.03,149.84,149.83,32.67423079]
["bitfinex","SOLUSD",1751935208715,0.03,149.84,149.83,47.39147229]
["bitfinex","SOLUSD",1751935209628,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935209808,0.03,149.84,149.83,10.22]
["bitfinex","SOLUSD",1751935210822,0.03,149.84,149.82,21.39188141]
["bitfinex","SOLUSD",1751935211026,0.03,149.84,149.82,14.7172415]
["bitfinex","SOLUSD",1751935211329,0.03,149.84,149.81,4.4972415]
["bitfinex","SOLUSD",1751935211511,0.03,149.84,149.82,10.22]
["bitfinex","SOLUSD",1751935212614,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935212814,0.03,149.84,149.82,11.17190695]
["bitfinex","SOLUSD",1751935213231,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751935214231,0.03,149.84,149.82,11.17190695]
["bitfinex","SOLUSD",1751935215539,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751935216711,0.03,149.84,149.81,11.17216967]
["bitfinex","SOLUSD",1751935216918,0.03,149.84,149.81,14.7172415]
["bitfinex","SOLUSD",1751935217239,0.03,149.84,149.8,28.51262495]
["bitfinex","SOLUSD",1751935218250,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935219222,0.03,149.84,149.82,11.1715979]
["bitfinex","SOLUSD",1751935220117,4.5272415,149.84,149.81,10.22]
["bitfinex","SOLUSD",1751935220320,4.5272415,149.84,149.81,6.67505608]
["bitfinex","SOLUSD",1751935221945,4.5272415,149.84,149.8,18.29261361]
["bitfinex","SOLUSD",1751935223019,4.5272415,149.84,149.8,11.23261361]
["bitfinex","SOLUSD",1751935225948,0.03,149.84,149.8,11.23261361]
["bitfinex","SOLUSD",1751935226349,0.03,149.84,149.81,4.4972415]
["bitfinex","SOLUSD",1751935226734,0.03,149.84,149.8,11.23261361]
["bitfinex","SOLUSD",1751935227143,4.5272415,149.84,149.8,11.23261361]
["bitfinex","SOLUSD",1751935227731,0.03,149.84,149.8,11.23261361]
["bitfinex","SOLUSD",1751935228548,0.03,149.84,149.81,4.4972415]
["bitfinex","SOLUSD",1751935228952,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935229550,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751935230453,0.03,149.84,149.83,11.17147229]
["bitfinex","SOLUSD",1751935230762,0.03,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751935231341,0.03,149.84,149.82,11.17171289]
["bitfinex","SOLUSD",1751935232332,0.03,149.84,149.81,11.17215104]
["bitfinex","SOLUSD",1751935233236,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935233757,0.03,149.84,149.82,11.1716818]
["bitfinex","SOLUSD",1751935236054,0.03,149.84,149.83,4.4972415]
["bitfinex","SOLUSD",1751935238136,0.03,149.84,149.83,11.17147229]
["bitfinex","SOLUSD",1751935240540,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935241865,0.03,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751935247673,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935248960,0.03,149.84,149.8,23.42443107]
["bitfinex","SOLUSD",1751935249162,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935250575,0.03,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751935251776,0.03,149.84,149.82,11.1717732]
["bitfinex","SOLUSD",1751935251959,0.03,149.84,149.81,6.67481937]
["bitfinex","SOLUSD",1751935253258,0.03,149.84,149.81,4.4972415]
["bitfinex","SOLUSD",1751935254278,0.03,149.84,149.82,4.4972415]
["bitfinex","SOLUSD",1751935255383,0.03,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751935256357,0.03,149.84,149.83,11.17147229]
["bitfinex","SOLUSD",1751935256877,0.03,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751935257075,0.03,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1751935257579,0.03,149.84,149.81,11.17236332]
["bitfinex","SOLUSD",1751935258090,0.2,149.87,149.84,26.0]
["bitfinex","SOLUSD",1751935258263,0.2,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751935259565,0.2,149.87,149.86,11.1701362]
["bitfinex","SOLUSD",1751935260152,0.2,149.87,149.86,25.32254356]
["bitfinex","SOLUSD",1751935260364,0.2,149.87,149.86,29.81978506]
["bitfinex","SOLUSD",1751935261758,0.2,149.87,149.86,11.1701362]
["bitfinex","SOLUSD",1751935265570,0.2,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751935266371,0.2,149.87,149.86,40.18194663]
["bitfinex","SOLUSD",1751935266579,0.2,149.87,149.86,21.3901362]
["bitfinex","SOLUSD",1751935266775,0.2,149.87,149.86,16.8928947]
["bitfinex","SOLUSD",1751935267072,0.2,149.87,149.86,21.3901362]
["bitfinex","SOLUSD",1751935269589,0.2,149.87,149.86,16.8928947]
["bitfinex","SOLUSD",1751935269884,0.2,149.87,149.86,10.22]
["bitfinex","SOLUSD",1751935270104,0.2,149.87,149.83,10.22]
["bitfinex","SOLUSD",1751935270266,0.2,149.87,149.86,4.4972415]
["bitfinex","SOLUSD",1751935270572,0.2,149.87,149.86,59.36689036]
["bitfinex","SOLUSD",1751935272173,0.2,149.87,149.86,47.3901362]
["bitfinex","SOLUSD",1751935274494,0.2,149.87,149.86,36.22]
["bitfinex","SOLUSD",1751935275080,0.2,149.87,149.86,40.03978506]
["bitfinex","SOLUSD",1751935275681,0.2,149.87,149.86,40.18194663]
["bitfinex","SOLUSD",1751935278470,0.1,149.91,149.9,44.64964886]
["bitfinex","SOLUSD",1751935278672,0.1,149.91,149.9,59.38689036]
["bitfinex","SOLUSD",1751935279695,0.1,149.91,149.9,66.05800443]
["bitfinex","SOLUSD",1751935283385,0.1,149.91,149.9,42.91111407]
["bitfinex","SOLUSD",1751935283586,0.1,149.91,149.89,6.67136186]
["bitfinex","SOLUSD",1751935283896,0.1,149.91,149.9,10.24]
["bitfinex","SOLUSD",1751935284481,0.1,149.91,149.89,6.67136186]
["bitfinex","SOLUSD",1751935284803,0.1,149.91,149.9,10.24]
["bitfinex","SOLUSD",1751935287296,4.5972415,149.91,149.9,10.24]
["bitfinex","SOLUSD",1751935290192,4.5972415,149.91,149.88,10.22]
["bitfinex","SOLUSD",1751935291106,0.1,149.91,149.9,23.14689036]
["bitfinex","SOLUSD",1751935291307,0.1,149.91,149.9,23.28905193]
["bitfinex","SOLUSD",1751935292211,0.1,149.91,149.9,18.64964886]
["bitfinex","SOLUSD",1751935292909,0.1,149.91,149.9,23.14689036]
["bitfinex","SOLUSD",1751935293113,0.1,149.91,149.9,29.960166]
["bitfinex","SOLUSD",1751935297213,1e-08,149.91,149.9,29.960166]
["bitfinex","SOLUSD",1751935297918,1e-08,149.91,149.9,30.460166]
["bitfinex","SOLUSD",1751935298087,1e-08,149.91,149.9,29.960166]
["bitfinex","SOLUSD",1751935309026,1e-08,149.91,149.9,39.960166]
["bitfinex","SOLUSD",1751935309240,0.1,149.96,149.95,0.14216157]
["bitfinex","SOLUSD",1751935309404,0.03,149.99,149.98,23.14689036]
["bitfinex","SOLUSD",1751935309598,0.03,149.99,149.98,33.36689036]
["bitfinex","SOLUSD",1751935310898,0.03,149.99,149.98,40.03444603]
["bitfinex","SOLUSD",1751935314404,0.03,149.99,149.98,40.1766076]
["bitfinex","SOLUSD",1751935317929,0.03,149.99,149.98,35.6793661]
["bitfinex","SOLUSD",1751935318130,0.03,149.99,149.98,40.1766076]
["bitfinex","SOLUSD",1751935320858,0.03,150.05,149.98,40.1766076]
["bitfinex","SOLUSD",1751935320859,0.07,150.06,150.02,0.14216157]
["bitfinex","SOLUSD",1751935321013,0.07,150.06,150.05,26.14216157]
["bitfinex","SOLUSD",1751935321214,0.5462069,150.1,150.09,44.64964886]
["bitfinex","SOLUSD",1751935321536,7.06,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1751935321537,6.3626,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1751935321746,6.3626,150.17,150.15,14.7372415]
["bitfinex","SOLUSD",1751935322053,4.4972415,150.16,150.1,0.14216157]
["bitfinex","SOLUSD",1751935322226,4.4972415,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751935322428,4.4972415,150.15,150.13,10.24]
["bitfinex","SOLUSD",1751935322625,4.4972415,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1751935322822,4.4972415,150.11,150.09,10.24]
["bitfinex","SOLUSD",1751935323943,7.4258353,150.14,150.09,10.24]
["bitfinex","SOLUSD",1751935324120,7.4258353,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1751935324325,15.69981164,150.17,150.12,18.64964886]
["bitfinex","SOLUSD",1751935324326,4.4972415,150.16,150.12,18.64964886]
["bitfinex","SOLUSD",1751935324528,4.4972415,150.15,150.13,10.26]
["bitfinex","SOLUSD",1751935324735,4.4972415,150.14,150.13,10.28]
["bitfinex","SOLUSD",1751935324931,4.4972415,150.15,150.13,10.28]
["bitfinex","SOLUSD",1751935325443,11.91489203,150.16,150.13,10.28]
["bitfinex","SOLUSD",1751935326022,4.4972415,150.15,150.13,10.28]
["bitfinex","SOLUSD",1751935328728,9.27206316,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1751935328932,6.0505,150.22,150.17,10.26]
["bitfinex","SOLUSD",1751935329136,10.5477415,150.22,150.17,10.26]
["bitfinex","SOLUSD",1751935329347,10.5477415,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1751935329667,4.4972415,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1751935329830,6.0505,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1751935330031,10.5477415,150.22,150.18,18.64964886]
["bitfinex","SOLUSD",1751935330449,10.5477415,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1751935330845,1.6282,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1751935331152,4.4972415,150.23,150.2,10.3]
["bitfinex","SOLUSD",1751935331929,9.01048549,150.25,150.2,10.3]
["bitfinex","SOLUSD",1751935331930,4.4972415,150.24,150.2,10.3]
["bitfinex","SOLUSD",1751935332150,4.4972415,150.25,150.2,14.7972415]
["bitfinex","SOLUSD",1751935332552,4.4972415,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1751935333137,4.4972415,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1751935333350,4.4972415,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1751935334451,4.4972415,150.22,150.18,44.64964886]
["bitfinex","SOLUSD",1751935334655,4.4972415,150.22,150.19,10.28]
["bitfinex","SOLUSD",1751935334864,4.4972415,150.2,150.19,10.28]
["bitfinex","SOLUSD",1751935335075,4.4972415,150.2,150.16,6.65946135]
["bitfinex","SOLUSD",1751935335076,4.4972415,150.2,150.17,10.3]
["bitfinex","SOLUSD",1751935336073,0.14216157,150.25,150.17,16.95904336]
["bitfinex","SOLUSD",1751935336370,32.26326157,150.26,150.18,10.28]
["bitfinex","SOLUSD",1751935336371,4.4972415,150.21,150.18,10.28]
["bitfinex","SOLUSD",1751935336548,32.1211,150.26,150.19,18.64964886]
["bitfinex","SOLUSD",1751935336753,4.4972415,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1751935337255,4.4972415,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1751935338143,4.4972415,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1751935339260,4.5272415,150.22,150.19,6.65814435]
["bitfinex","SOLUSD",1751935339862,4.4972415,150.21,150.18,16.93855955]
["bitfinex","SOLUSD",1751935340850,4.5272415,150.22,150.18,38.08249168]
["bitfinex","SOLUSD",1751935341050,0.03,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1751935341265,0.03,150.22,150.2,4.4972415]
["bitfinex","SOLUSD",1751935342474,0.03,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1751935344159,4.5272415,150.22,150.18,26.0]
["bitfinex","SOLUSD",1751935344476,4.5272415,150.22,150.19,10.28]
["bitfinex","SOLUSD",1751935344673,0.03,150.22,150.19,16.9382329]
["bitfinex","SOLUSD",1751935344971,1.5171,150.29,150.22,18.64964886]
["bitfinex","SOLUSD",1751935345278,4.4972415,150.29,150.24,23.14689036]
["bitfinex","SOLUSD",1751935346243,4.4972415,150.28,150.24,18.64964886]
["bitfinex","SOLUSD",1751935346665,4.4972415,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1751935347249,26.0,150.33,150.26,18.64964886]
["bitfinex","SOLUSD",1751935347449,4.4972415,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1751935347850,4.4972415,150.32,150.27,4.4972415]
["bitfinex","SOLUSD",1751935348054,33.340521,150.35,150.27,4.4972415]
["bitfinex","SOLUSD",1751935348259,4.4972415,150.32,150.27,4.4972415]
["bitfinex","SOLUSD",1751935348778,4.4972415,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751935350282,32.65120482,150.35,150.28,6.6542454]
["bitfinex","SOLUSD",1751935350578,4.4972415,150.31,150.27,16.9745645]
["bitfinex","SOLUSD",1751935350776,4.4972415,150.31,150.27,10.32]
["bitfinex","SOLUSD",1751935350983,4.4972415,150.29,150.27,10.32]
["bitfinex","SOLUSD",1751935351476,4.4972415,150.28,150.23,18.64964886]
["bitfinex","SOLUSD",1751935351680,4.4972415,150.27,150.24,10.32]
["bitfinex","SOLUSD",1751935354668,4.4972415,150.27,150.22,37.15397493]
["bitfinex","SOLUSD",1751935354868,7.66466988,150.27,150.22,50.64140331]
["bitfinex","SOLUSD",1751935355066,7.66466988,150.26,150.22,42.97673343]
["bitfinex","SOLUSD",1751935356394,6.443,150.28,150.23,18.64964886]
["bitfinex","SOLUSD",1751935356583,7.66466988,150.27,150.23,25.30591392]
["bitfinex","SOLUSD",1751935356770,7.66466988,150.26,150.23,25.30591392]
["bitfinex","SOLUSD",1751935357182,7.66466988,150.26,150.22,42.97671215]
["bitfinex","SOLUSD",1751935359776,156.89755789,150.34,150.23,26.31431874]
["bitfinex","SOLUSD",1751935360088,7.66466988,150.3,150.25,52.31431874]
["bitfinex","SOLUSD",1751935360269,7.66466988,150.29,150.26,10.3]
["bitfinex","SOLUSD",1751935360865,7.66466988,150.29,150.26,16.95502682]
["bitfinex","SOLUSD",1751935362891,182.92978634,150.34,150.26,16.95502682]
["bitfinex","SOLUSD",1751935363099,7.66466988,150.3,150.26,16.95502682]
["bitfinex","SOLUSD",1751935363393,7.66466988,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1751935364170,6.2984,150.35,150.27,26.31431874]
["bitfinex","SOLUSD",1751935364171,7.66466988,150.32,150.27,26.31431874]
["bitfinex","SOLUSD",1751935364775,7.66466988,150.32,150.27,18.64964886]
["bitfinex","SOLUSD",1751935364979,7.66466988,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1751935367573,7.66466988,150.3,150.27,6.65454772]
["bitfinex","SOLUSD",1751935369301,7.66466988,150.29,150.26,16.95495445]
["bitfinex","SOLUSD",1751935370289,7.66466988,150.27,150.24,6.65562156]
["bitfinex","SOLUSD",1751935370493,7.66466988,150.27,150.22,7.66466988]
["bitfinex","SOLUSD",1751935370684,7.66466988,150.25,150.21,10.3]
["bitfinex","SOLUSD",1751935371078,6.3417,150.29,150.21,10.3]
["bitfinex","SOLUSD",1751935371079,7.66466988,150.24,150.21,6.65698155]
["bitfinex","SOLUSD",1751935371387,7.66466988,150.24,150.2,17.5]
["bitfinex","SOLUSD",1751935371582,7.66466988,150.23,150.2,7.18]
["bitfinex","SOLUSD",1751935371786,7.66466988,150.24,150.2,24.15763096]
["bitfinex","SOLUSD",1751935372496,7.66466988,150.24,150.2,13.83763096]
["bitfinex","SOLUSD",1751935372696,7.66466988,150.24,150.2,24.15763096]
["bitfinex","SOLUSD",1751935374182,7.66466988,150.24,150.2,13.83763096]
["bitfinex","SOLUSD",1751935374402,7.66466988,150.23,150.2,24.15763096]
["bitfinex","SOLUSD",1751935374776,5.11190805,150.23,150.2,24.15763096]
["bitfinex","SOLUSD",1751935376485,5.11190805,150.24,150.2,24.15763096]
["bitfinex","SOLUSD",1751935376704,5.11190805,150.23,150.2,24.15763096]
["bitfinex","SOLUSD",1751935377204,5.11190805,150.22,150.2,7.18]
["bitfinex","SOLUSD",1751935377706,5.11190805,150.22,150.19,42.95804523]
["bitfinex","SOLUSD",1751935378788,5.11190805,150.22,150.19,32.65804523]
["bitfinex","SOLUSD",1751935378990,5.11190805,150.21,150.19,26.0]
["bitfinex","SOLUSD",1751935379294,5.11190805,150.2,150.18,10.3]
["bitfinex","SOLUSD",1751935379783,5.11190805,150.2,150.17,16.95895715]
["bitfinex","SOLUSD",1751935380586,5.11190805,150.21,150.17,22.0708652]
["bitfinex","SOLUSD",1751935380797,5.11190805,150.21,150.17,6.65895715]
["bitfinex","SOLUSD",1751935381010,5.11190805,150.21,150.17,16.95895715]
["bitfinex","SOLUSD",1751935384206,6.3101,150.23,150.17,38.71866436]
["bitfinex","SOLUSD",1751935384502,5.11190805,150.22,150.18,5.11190805]
["bitfinex","SOLUSD",1751935385399,5.11190805,150.21,150.17,16.95895715]
["bitfinex","SOLUSD",1751935385601,5.11190805,150.21,150.17,22.0708652]
["bitfinex","SOLUSD",1751935386488,5.11190805,150.21,150.17,16.95895715]
["bitfinex","SOLUSD",1751935386686,5.11190805,150.21,150.17,22.0708652]
["bitfinex","SOLUSD",1751935387089,11.42200805,150.23,150.18,5.11190805]
["bitfinex","SOLUSD",1751935387284,11.42200805,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1751935387486,5.11190805,150.24,150.2,5.11190805]
["bitfinex","SOLUSD",1751935387704,5.11190805,150.25,150.2,5.11190805]
["bitfinex","SOLUSD",1751935387884,5.11190805,150.25,150.21,5.11190805]
["bitfinex","SOLUSD",1751935388209,5.11190805,150.25,150.21,15.41190805]
["bitfinex","SOLUSD",1751935388894,5.11190805,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751935390607,153.9333,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1751935390814,5.11190805,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751935394406,6.2333,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1751935394714,5.11190805,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1751935395217,5.11190805,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751935396602,5.11190805,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751935398617,5.11190805,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1751935399605,7.4595956,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1751935399812,5.11190805,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1751935401028,5.11190805,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1751935401599,5.11190805,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1751935404511,7.46022897,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1751935404721,5.11190805,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1751935405630,5.11190805,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935407710,5.11190805,150.23,150.21,6.71734638]
["bitfinex","SOLUSD",1751935408533,5.11190805,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935412735,7.46002271,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935412921,6.2333,150.27,150.21,28.47262038]
["bitfinex","SOLUSD",1751935413128,5.11190805,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935413448,12.58078657,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935417954,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935418550,12.58078657,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935418860,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935419225,12.59015882,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935419447,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935419827,12.59009881,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935420126,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935420536,12.58998453,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935420727,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935421130,12.58998453,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935421322,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935421723,12.5898746,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935421935,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935422337,12.5898746,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935422647,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935423135,12.58976939,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935423439,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935423840,12.58976955,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935424034,5.11190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935424236,12.58976955,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935424431,7.4778615,150.25,150.21,28.47262038]
["bitfinex","SOLUSD",1751935425327,12.58976955,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935426153,7.4778615,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935426328,12.58976955,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935427257,5.11190805,150.26,150.21,28.47262038]
["bitfinex","SOLUSD",1751935427929,7.48146803,150.25,150.21,28.47262038]
["bitfinex","SOLUSD",1751935429258,0.03,150.25,150.21,28.47262038]
["bitfinex","SOLUSD",1751935429751,5.14190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935429942,0.03,150.25,150.21,28.47262038]
["bitfinex","SOLUSD",1751935430144,5.14190805,150.25,150.21,23.36071233]
["bitfinex","SOLUSD",1751935430453,5.14190805,150.25,150.21,6.71734638]
["bitfinex","SOLUSD",1751935431356,12.60168488,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935431544,5.11190805,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935437165,0.03,150.25,150.21,6.71734638]
["bitfinex","SOLUSD",1751935437338,7.49080938,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935437539,5.11190805,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935438150,0.03,150.25,150.21,6.71734638]
["bitfinex","SOLUSD",1751935438367,7.4905868,150.24,150.21,11.82925443]
["bitfinex","SOLUSD",1751935438571,5.14190805,150.25,150.21,11.82925443]
["bitfinex","SOLUSD",1751935438743,5.14190805,150.25,150.21,6.71734638]
["bitfinex","SOLUSD",1751935438944,12.60265629,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935439163,5.11190805,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935439761,5.11190805,150.23,150.21,6.71734638]
["bitfinex","SOLUSD",1751935439966,5.11190805,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935440351,5.11190805,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935440964,12.60340907,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935442669,7.49150102,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935444567,5.11190805,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935444865,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935449371,0.03,150.25,150.21,0.06]
["bitfinex","SOLUSD",1751935449552,7.48554103,150.24,150.21,3.33177862]
["bitfinex","SOLUSD",1751935449947,7.48554103,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1751935450249,0.03,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751935450571,7.5145909,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751935451558,7.5145909,150.25,150.21,0.06]
["bitfinex","SOLUSD",1751935451559,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935451755,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935452259,10.75734727,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935452572,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935452952,10.75734727,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935453371,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935453755,10.75734727,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935454170,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935454593,10.75734727,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935455082,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935455464,10.75734727,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935455664,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935456182,7.48556865,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935456483,10.75734727,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935456688,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935457193,10.75734727,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935457686,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935458087,7.48556865,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935458274,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935458454,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935459370,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935459557,10.7529684,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935459758,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935459964,7.48081583,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935460176,10.75259445,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935460381,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935460765,10.75229336,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935460965,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935461380,10.75229336,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935461566,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935461977,7.48027274,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935462167,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935462569,10.75187044,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935462774,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935463187,10.75145318,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935464189,7.47967456,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935464366,10.75145318,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935464566,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935466089,7.47991255,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935466389,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935468268,10.75169117,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935468468,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935469187,10.75240447,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935469380,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935469780,10.75227231,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935469983,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935470475,10.75227231,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935470690,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935471065,10.75248946,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935471278,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935471686,10.75306355,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935471878,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935472377,10.75306355,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935472594,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935473092,10.75370171,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935473393,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935473893,10.75419976,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935474188,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935474702,10.75474943,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935474882,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935475385,10.75474943,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935475583,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935475982,10.75536087,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935476172,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935476599,10.7560328,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935476778,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935478981,10.75709427,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935481198,17.55615904,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935481878,10.89925584,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935483078,10.89806084,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935485109,7.48412065,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935485303,10.75589927,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935485515,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935485703,147.73,150.25,150.21,0.06]
["bitfinex","SOLUSD",1751935485704,7.47998322,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935485899,10.75176184,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935486694,7.47998322,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935486907,10.75176184,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935487231,10.75176184,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935489195,3.27177862,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935493023,10.74983245,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935493210,3.27177862,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935494022,147.73,150.25,150.21,6.71734638]
["bitfinex","SOLUSD",1751935494208,3.27177862,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935494410,151.00177862,150.25,150.21,6.71734638]
["bitfinex","SOLUSD",1751935495105,3.27177862,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935495516,10.74941721,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935495819,10.77941721,150.24,150.21,6.71734638]
["bitfinex","SOLUSD",1751935499017,10.77941721,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935501305,7.50763859,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935501827,10.77941721,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935510442,3.27177862,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935510736,10.74941721,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935510915,7.47763859,150.23,150.21,0.06]
["bitfinex","SOLUSD",1751935511520,3.30177862,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935511717,10.77940599,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935513445,7.50762737,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935513620,10.77940599,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935515443,0.03,150.24,150.23,9.92823871]
["bitfinex","SOLUSD",1751935515617,0.03,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1751935517235,0.03,150.24,150.22,9.92853337]
["bitfinex","SOLUSD",1751935517441,0.03,150.24,150.22,6.65675475]
["bitfinex","SOLUSD",1751935519136,3.30177862,150.24,150.21,0.06]
["bitfinex","SOLUSD",1751935519333,3.30177862,150.24,150.21,6.71719075]
["bitfinex","SOLUSD",1751935519537,3.27177862,150.23,150.21,6.71719075]
["bitfinex","SOLUSD",1751935520044,3.27177862,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935522546,3.41394019,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935522748,10.88876501,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935523043,3.41394019,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935523224,10.88876501,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935527630,17.54566821,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935527827,10.88876501,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935528542,17.54566821,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935530626,36.19531707,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935534125,62.19531707,150.22,150.21,0.06]
["bitfinex","SOLUSD",1751935534359,26.0,150.18,150.16,0.06]
["bitfinex","SOLUSD",1751935534559,3.41394019,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751935537543,41.80982319,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751935537746,49.27188454,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751935537945,196.97188454,150.17,150.16,0.06]
["bitfinex","SOLUSD",1751935538832,196.97188454,150.17,150.09,8.26588512]
["bitfinex","SOLUSD",1751935538833,0.14216157,150.15,150.09,8.26588512]
["bitfinex","SOLUSD",1751935539153,3.27177862,150.11,150.09,8.26588512]
["bitfinex","SOLUSD",1751935539722,3.27177862,150.1,150.09,1.6033]
["bitfinex","SOLUSD",1751935540126,3.27177862,150.1,150.08,7.06]
["bitfinex","SOLUSD",1751935540325,43.00219934,150.15,150.08,13.723113]
["bitfinex","SOLUSD",1751935540326,3.27177862,150.09,150.08,13.723113]
["bitfinex","SOLUSD",1751935540551,3.27177862,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1751935541049,5.12105525,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1751935541425,5.12105525,150.1,150.06,0.2]
["bitfinex","SOLUSD",1751935541426,5.12105525,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1751935543530,0.14216157,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1751935543839,36.2,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1751935544047,5.12105525,150.11,150.07,11.78461225]
["bitfinex","SOLUSD",1751935544530,0.14216157,150.14,150.07,11.78461225]
["bitfinex","SOLUSD",1751935544850,5.12105525,150.12,150.08,5.12105525]
["bitfinex","SOLUSD",1751935545256,5.12105525,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1751935545437,5.12105525,150.12,150.08,5.12105525]
["bitfinex","SOLUSD",1751935545639,147.7,150.17,150.11,5.12105525]
["bitfinex","SOLUSD",1751935545846,152.82105525,150.17,150.13,5.12105525]
["bitfinex","SOLUSD",1751935546241,147.7,150.17,150.13,5.12105525]
["bitfinex","SOLUSD",1751935546551,5.12105525,150.17,150.13,5.12105525]
["bitfinex","SOLUSD",1751935547050,5.12105525,150.19,150.14,5.12105525]
["bitfinex","SOLUSD",1751935547252,5.12105525,150.19,150.15,5.12105525]
["bitfinex","SOLUSD",1751935547770,5.15105525,150.22,150.17,5.12105525]
["bitfinex","SOLUSD",1751935548138,5.15105525,150.22,150.16,8.30746313]
["bitfinex","SOLUSD",1751935548358,5.12105525,150.21,150.17,5.12105525]
["bitfinex","SOLUSD",1751935549258,5.12105525,150.21,150.16,13.42851838]
["bitfinex","SOLUSD",1751935549740,5.12105525,150.2,150.16,13.42851838]
["bitfinex","SOLUSD",1751935550572,5.12105525,150.2,150.16,8.30746313]
["bitfinex","SOLUSD",1751935550859,5.12105525,150.2,150.16,13.42851838]
["bitfinex","SOLUSD",1751935553033,26.03,150.22,150.16,13.42851838]
["bitfinex","SOLUSD",1751935553252,5.12105525,150.2,150.16,8.30746313]
["bitfinex","SOLUSD",1751935553773,5.12105525,150.18,150.16,1.6479]
["bitfinex","SOLUSD",1751935553937,5.12105525,150.17,150.14,6.66038223]
["bitfinex","SOLUSD",1751935554357,5.12105525,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1751935555556,6.79954794,150.21,150.13,6.66089389]
["bitfinex","SOLUSD",1751935555762,5.12105525,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1751935555963,5.12105525,150.16,150.12,8.18158516]
["bitfinex","SOLUSD",1751935556145,5.12105525,150.14,150.11,6.66150454]
["bitfinex","SOLUSD",1751935556347,5.12105525,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1751935557662,5.12105525,150.13,150.09,20.43235793]
["bitfinex","SOLUSD",1751935557841,5.12105525,150.12,150.09,15.31130268]
["bitfinex","SOLUSD",1751935558042,5.12105525,150.13,150.09,20.43235793]
["bitfinex","SOLUSD",1751935558539,5.12105525,150.13,150.09,15.31130268]
["bitfinex","SOLUSD",1751935558741,5.12105525,150.12,150.09,15.31130268]
["bitfinex","SOLUSD",1751935559673,5.12105525,150.13,150.09,20.43235793]
["bitfinex","SOLUSD",1751935560467,5.12105525,150.13,150.09,15.31130268]
["bitfinex","SOLUSD",1751935560775,5.12105525,150.13,150.09,20.43235793]
["bitfinex","SOLUSD",1751935561875,147.7,150.17,150.09,20.43235793]
["bitfinex","SOLUSD",1751935561876,5.12105525,150.15,150.11,5.12105525]
["bitfinex","SOLUSD",1751935562940,5.12105525,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751935563848,5.12105525,150.14,150.1,11.78328043]
["bitfinex","SOLUSD",1751935564761,5.12105525,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751935565275,0.03,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1751935565469,5.12105525,150.12,150.09,15.31132893]
["bitfinex","SOLUSD",1751935565772,5.12105525,150.11,150.09,15.31132893]
["bitfinex","SOLUSD",1751935566964,5.12105525,150.11,150.09,7.06]
["bitfinex","SOLUSD",1751935567168,5.12105525,150.11,150.08,6.72297431]
["bitfinex","SOLUSD",1751935568354,5.12105525,150.1,150.08,0.06]
["bitfinex","SOLUSD",1751935568567,5.12105525,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751935568963,5.12105525,150.1,150.08,0.06]
["bitfinex","SOLUSD",1751935569166,5.12105525,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751935571451,7.60136004,150.14,150.08,5.18105525]
["bitfinex","SOLUSD",1751935571676,7.60136004,150.14,150.08,0.06]
["bitfinex","SOLUSD",1751935571677,5.12105525,150.12,150.08,0.06]
["bitfinex","SOLUSD",1751935572177,5.12105525,150.11,150.08,0.06]
["bitfinex","SOLUSD",1751935573570,5.12105525,150.1,150.08,0.06]
["bitfinex","SOLUSD",1751935575954,5.12105525,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751935581186,173.84216157,150.13,150.08,0.06]
["bitfinex","SOLUSD",1751935581481,5.12105525,150.1,150.08,0.06]
["bitfinex","SOLUSD",1751935581683,5.12105525,150.11,150.08,0.06]
["bitfinex","SOLUSD",1751935582563,5.12105525,150.11,150.06,11.90493431]
["bitfinex","SOLUSD",1751935583564,5.12105525,150.12,150.07,5.12105525]
["bitfinex","SOLUSD",1751935583962,5.12105525,150.11,150.07,5.12105525]
["bitfinex","SOLUSD",1751935585578,5.12105525,150.11,150.07,11.7842736]
["bitfinex","SOLUSD",1751935585774,5.12105525,150.11,150.07,6.66321835]
["bitfinex","SOLUSD",1751935585980,5.12105525,150.11,150.07,11.7842736]
["bitfinex","SOLUSD",1751935587075,5.12105525,150.11,150.07,6.66321835]
["bitfinex","SOLUSD",1751935587461,5.12105525,150.08,150.06,0.12]
["bitfinex","SOLUSD",1751935588071,0.14216157,150.12,150.06,0.12]
["bitfinex","SOLUSD",1751935588072,5.12105525,150.07,150.06,0.12]
["bitfinex","SOLUSD",1751935602593,68.39942268,150.07,150.06,0.12]
["bitfinex","SOLUSD",1751935602897,57.21047244,150.07,150.06,0.12]
["bitfinex","SOLUSD",1751935603687,50.54691544,150.07,150.06,0.12]
["bitfinex","SOLUSD",1751935603891,57.21047244,150.07,150.06,0.12]
["bitfinex","SOLUSD",1751935607085,49.74977382,150.07,150.06,0.12]
["bitfinex","SOLUSD",1751935607915,68.39942268,150.07,150.06,0.12]
["bitfinex","SOLUSD",1751935611191,23.91286568,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751935611879,30.46976568,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751935613093,30.46976568,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751935613094,53.7937694,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751935613402,5.12105525,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935613710,15.46321682,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935615103,22.12899471,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935615299,26.0,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935615497,31.12105525,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935622586,26.0,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935622786,31.12105525,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935627215,26.0,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935627416,31.12105525,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935640929,28.87149858,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935642039,35.67943804,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935642607,29.01366015,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751935644727,147.73,150.05,150.01,3.07149858]
["bitfinex","SOLUSD",1751935644926,0.03,150.05,150.02,2.87149858]
["bitfinex","SOLUSD",1751935645128,0.03,150.05,150.04,2.87149858]
["bitfinex","SOLUSD",1751935645628,0.03,150.05,150.04,4.46509858]
["bitfinex","SOLUSD",1751935646514,0.03,150.05,150.04,11.12998794]
["bitfinex","SOLUSD",1751935646911,0.03,150.05,150.04,13.37983185]
["bitfinex","SOLUSD",1751935647710,0.03,150.05,150.04,32.02948071]
["bitfinex","SOLUSD",1751935667161,0.03,150.05,150.04,32.17164228]
["bitfinex","SOLUSD",1751935667466,0.03,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1751935667628,0.03,150.09,150.08,33.97099135]
["bitfinex","SOLUSD",1751935668462,0.03,150.09,150.08,39.23449541]
["bitfinex","SOLUSD",1751935668756,0.03,150.16,150.09,0.14216157]
["bitfinex","SOLUSD",1751935668937,0.03,150.16,150.14,5.12134249]
["bitfinex","SOLUSD",1751935669134,0.03,150.16,150.14,15.30134249]
["bitfinex","SOLUSD",1751935670032,0.03,150.16,150.14,10.18]
["bitfinex","SOLUSD",1751935670231,5.15134249,150.16,150.14,10.18]
["bitfinex","SOLUSD",1751935670435,5.15134249,150.16,150.12,10.18]
["bitfinex","SOLUSD",1751935670658,5.12134249,150.15,150.12,10.18]
["bitfinex","SOLUSD",1751935670841,5.12134249,150.14,150.12,10.18]
["bitfinex","SOLUSD",1751935672354,0.03,150.16,150.12,10.18]
["bitfinex","SOLUSD",1751935672547,5.12134249,150.15,150.12,10.18]
["bitfinex","SOLUSD",1751935674456,5.15134249,150.15,150.12,10.18]
["bitfinex","SOLUSD",1751935676268,5.12134249,150.14,150.12,10.18]
["bitfinex","SOLUSD",1751935676558,5.15134249,150.15,150.12,10.18]
["bitfinex","SOLUSD",1751935676767,5.15134249,150.15,150.11,6.66169124]
["bitfinex","SOLUSD",1751935677069,5.15134249,150.15,150.1,11.78338181]
["bitfinex","SOLUSD",1751935681276,5.15134249,150.15,150.11,11.78311476]
["bitfinex","SOLUSD",1751935683572,5.15134249,150.15,150.11,5.12134249]
["bitfinex","SOLUSD",1751935684655,5.15134249,150.15,150.1,6.66202403]
["bitfinex","SOLUSD",1751935684855,5.15134249,150.15,150.11,5.12134249]
["bitfinex","SOLUSD",1751935685673,0.03,150.15,150.14,5.12134249]
["bitfinex","SOLUSD",1751935687577,0.03,150.15,150.14,11.78179273]
["bitfinex","SOLUSD",1751935695667,0.03,150.15,150.13,6.66049283]
["bitfinex","SOLUSD",1751935695865,0.03,150.15,150.12,6.66116962]
["bitfinex","SOLUSD",1751935695866,5.15134249,150.15,150.12,6.66116962]
["bitfinex","SOLUSD",1751935696291,5.12134249,150.14,150.1,5.12134249]
["bitfinex","SOLUSD",1751935696502,5.12134249,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1751935696675,5.12134249,150.11,150.07,6.66334942]
["bitfinex","SOLUSD",1751935696989,5.12134249,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1751935696990,5.12134249,150.09,150.06,6.66383145]
["bitfinex","SOLUSD",1751935697780,5.12134249,150.08,150.05,13.68428511]
["bitfinex","SOLUSD",1751935698000,5.12134249,150.06,150.03,6.72504192]
["bitfinex","SOLUSD",1751935698159,5.12134249,150.06,150.03,0.06]
["bitfinex","SOLUSD",1751935700794,5.12134249,150.07,150.03,0.06]
["bitfinex","SOLUSD",1751935702693,5.12134249,150.05,150.03,0.06]
["bitfinex","SOLUSD",1751935702904,0.14216157,150.09,150.03,0.06]
["bitfinex","SOLUSD",1751935702905,5.12134249,150.04,150.03,0.06]
["bitfinex","SOLUSD",1751935703184,26.0,150.11,150.03,5.18134249]
["bitfinex","SOLUSD",1751935703394,5.12134249,150.1,150.06,5.12134249]
["bitfinex","SOLUSD",1751935703769,5.12134249,150.1,150.05,5.12134249]
["bitfinex","SOLUSD",1751935704485,5.12134249,150.1,150.05,11.78554382]
["bitfinex","SOLUSD",1751935705596,5.12134249,150.09,150.05,11.78554382]
["bitfinex","SOLUSD",1751935705970,5.12134249,150.09,150.05,5.12134249]
["bitfinex","SOLUSD",1751935706170,26.0,150.11,150.05,5.12134249]
["bitfinex","SOLUSD",1751935706387,14.82910401,150.12,150.07,11.7848477]
["bitfinex","SOLUSD",1751935706388,13.28904249,150.12,150.07,11.7848477]
["bitfinex","SOLUSD",1751935706578,13.28904249,150.12,150.07,5.12134249]
["bitfinex","SOLUSD",1751935706881,8.1677,150.12,150.08,5.12134249]
["bitfinex","SOLUSD",1751935707084,31.12134249,150.13,150.08,5.12134249]
["bitfinex","SOLUSD",1751935707289,5.12134249,150.13,150.09,5.12134249]
["bitfinex","SOLUSD",1751935707490,5.12134249,150.13,150.08,5.12134249]
["bitfinex","SOLUSD",1751935707688,26.0,150.14,150.08,5.12134249]
["bitfinex","SOLUSD",1751935707998,5.15134249,150.15,150.11,5.12134249]
["bitfinex","SOLUSD",1751935708178,0.03,150.15,150.12,5.12134249]
["bitfinex","SOLUSD",1751935708370,5.15134249,150.15,150.1,5.12134249]
["bitfinex","SOLUSD",1751935708579,5.12134249,150.14,150.1,5.12134249]
["bitfinex","SOLUSD",1751935708880,5.12134249,150.14,150.09,11.78379874]
["bitfinex","SOLUSD",1751935710193,5.15134249,150.15,150.1,5.12134249]
["bitfinex","SOLUSD",1751935710498,5.15134249,150.15,150.1,11.78351501]
["bitfinex","SOLUSD",1751935712071,5.12134249,150.14,150.1,5.12134249]
["bitfinex","SOLUSD",1751935712395,5.12134249,150.14,150.09,11.78382607]
["bitfinex","SOLUSD",1751935714197,0.03,150.15,150.08,11.78427093]
["bitfinex","SOLUSD",1751935714198,5.12134249,150.12,150.08,11.78427093]
["bitfinex","SOLUSD",1751935715197,5.12134249,150.12,150.07,26.0]
["bitfinex","SOLUSD",1751935715198,5.12134249,150.11,150.07,5.12134249]
["bitfinex","SOLUSD",1751935716278,5.12134249,150.11,150.06,28.98525962]
["bitfinex","SOLUSD",1751935716479,5.12134249,150.12,150.07,5.12134249]
["bitfinex","SOLUSD",1751935717611,5.12134249,150.12,150.07,11.78460791]
["bitfinex","SOLUSD",1751935718695,5.12134249,150.11,150.07,11.78460791]
["bitfinex","SOLUSD",1751935718998,5.12134249,150.11,150.07,5.12134249]
["bitfinex","SOLUSD",1751935721603,6.69051694,150.14,150.07,5.12134249]
["bitfinex","SOLUSD",1751935721787,5.12134249,150.11,150.07,5.12134249]
["bitfinex","SOLUSD",1751935722783,5.12134249,150.11,150.06,13.68383803]
["bitfinex","SOLUSD",1751935722982,5.12134249,150.11,150.07,5.12134249]
["bitfinex","SOLUSD",1751935723183,5.12134249,150.1,150.06,18.80518052]
["bitfinex","SOLUSD",1751935723378,5.12134249,150.1,150.06,12.14134249]
["bitfinex","SOLUSD",1751935723585,5.12134249,150.09,150.06,7.02]
["bitfinex","SOLUSD",1751935729407,6.3797,150.11,150.06,13.68395534]
["bitfinex","SOLUSD",1751935729591,5.12134249,150.09,150.06,13.68395534]
["bitfinex","SOLUSD",1751935729792,5.12134249,150.09,150.06,7.02]
["bitfinex","SOLUSD",1751935731210,6.3797,150.11,150.06,7.02]
["bitfinex","SOLUSD",1751935731397,5.12134249,150.09,150.06,7.02]
["bitfinex","SOLUSD",1751935731990,5.12134249,150.09,150.05,11.7855825]
["bitfinex","SOLUSD",1751935734688,5.12134249,150.07,150.03,5.18134249]
["bitfinex","SOLUSD",1751935734894,5.12134249,150.07,150.04,10.18]
["bitfinex","SOLUSD",1751935735088,7.45851253,150.1,150.04,15.30134249]
["bitfinex","SOLUSD",1751935735409,5.12134249,150.1,150.05,5.12134249]
["bitfinex","SOLUSD",1751935736403,5.12134249,150.1,150.05,15.30134249]
["bitfinex","SOLUSD",1751935736714,5.12134249,150.1,150.05,16.84410081]
["bitfinex","SOLUSD",1751935736914,5.12134249,150.1,150.05,21.9654433]
["bitfinex","SOLUSD",1751935737411,5.12134249,150.08,150.05,10.18]
["bitfinex","SOLUSD",1751935737613,5.12134249,150.06,150.03,0.06]
["bitfinex","SOLUSD",1751935737820,5.12134249,150.07,150.03,6.72529184]
["bitfinex","SOLUSD",1751935738003,5.12134249,150.08,150.03,11.84663433]
["bitfinex","SOLUSD",1751935740322,5.12134249,150.08,150.04,5.12134249]
["bitfinex","SOLUSD",1751935740536,5.12134249,150.08,150.04,11.7861452]
["bitfinex","SOLUSD",1751935740721,6.2646,150.03,149.91,18.37501499]
["bitfinex","SOLUSD",1751935740900,26.0,149.99,149.88,0.2]
["bitfinex","SOLUSD",1751935741094,10.24268498,149.92,149.88,0.2]
["bitfinex","SOLUSD",1751935741321,26.0,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751935741528,43.72585796,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751935741729,26.0,149.85,149.8,0.06]
["bitfinex","SOLUSD",1751935741900,31.12134249,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751935742222,38.60451547,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751935742534,50.40097978,149.81,149.69,5.1]
["bitfinex","SOLUSD",1751935742821,26.0,149.73,149.69,5.1]
["bitfinex","SOLUSD",1751935743026,7.72305536,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935743232,33.72305536,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935743525,41.12243576,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935743707,33.3993804,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935743897,7.3993804,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935744100,7.72305536,149.72,149.69,5.1]
["bitfinex","SOLUSD",1751935744305,7.72305536,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935744601,48.08,149.75,149.69,5.1]
["bitfinex","SOLUSD",1751935744805,7.72305536,149.71,149.69,5.1]
["bitfinex","SOLUSD",1751935745222,7.72305536,149.72,149.69,5.1]
["bitfinex","SOLUSD",1751935745630,26.0,149.75,149.69,5.1]
["bitfinex","SOLUSD",1751935745824,7.35742249,149.74,149.69,5.1]
["bitfinex","SOLUSD",1751935745999,7.35742249,149.74,149.69,12.82305536]
["bitfinex","SOLUSD",1751935746000,7.35742249,149.73,149.69,12.82305536]
["bitfinex","SOLUSD",1751935746195,26.0,149.75,149.7,7.72305536]
["bitfinex","SOLUSD",1751935746196,48.04,149.75,149.7,7.72305536]
["bitfinex","SOLUSD",1751935746400,7.34123365,149.74,149.71,7.72305536]
["bitfinex","SOLUSD",1751935746631,7.34123365,149.73,149.71,7.72305536]
["bitfinex","SOLUSD",1751935746834,48.04,149.75,149.71,7.72305536]
["bitfinex","SOLUSD",1751935747001,7.34142925,149.74,149.71,7.72305536]
["bitfinex","SOLUSD",1751935747195,48.04,149.75,149.71,7.72305536]
["bitfinex","SOLUSD",1751935747196,7.34142925,149.73,149.71,7.72305536]
["bitfinex","SOLUSD",1751935747435,33.72305536,149.75,149.7,7.72305536]
["bitfinex","SOLUSD",1751935747436,7.34142925,149.72,149.7,7.72305536]
["bitfinex","SOLUSD",1751935747729,7.34142925,149.72,149.69,5.1]
["bitfinex","SOLUSD",1751935747730,7.32681616,149.71,149.69,5.1]
["bitfinex","SOLUSD",1751935747932,15.04987152,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935748098,7.32681616,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935748299,15.04987152,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935748620,7.32681616,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935748818,15.04987152,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935749015,59.84168195,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935749326,33.84168195,149.7,149.69,5.1]
["bitfinex","SOLUSD",1751935749512,33.84168195,149.7,149.69,3.8934]
["bitfinex","SOLUSD",1751935749696,33.84168195,149.7,149.67,0.2]
["bitfinex","SOLUSD",1751935749697,18.64964886,149.68,149.67,0.2]
["bitfinex","SOLUSD",1751935749900,26.0,149.64,149.6,3.48764927]
["bitfinex","SOLUSD",1751935750102,7.72305536,149.62,149.6,3.48764927]
["bitfinex","SOLUSD",1751935750322,7.72305536,149.61,149.6,3.48764927]
["bitfinex","SOLUSD",1751935750526,33.72305536,149.61,149.54,9.32365536]
["bitfinex","SOLUSD",1751935750823,7.72305536,149.59,149.58,3.48829839]
["bitfinex","SOLUSD",1751935751032,29.74305536,149.59,149.58,3.48829839]
["bitfinex","SOLUSD",1751935751332,29.74305536,149.59,149.56,3.48857336]
["bitfinex","SOLUSD",1751935752206,22.02,149.59,149.56,3.48857336]
["bitfinex","SOLUSD",1751935752509,22.02,149.59,149.56,11.21162872]
["bitfinex","SOLUSD",1751935752713,22.02,149.59,149.56,3.48857336]
["bitfinex","SOLUSD",1751935753219,29.74305536,149.59,149.56,3.48857336]
["bitfinex","SOLUSD",1751935753401,7.72305536,149.58,149.56,3.48857336]
["bitfinex","SOLUSD",1751935753798,7.72305536,149.57,149.56,3.48857336]
["bitfinex","SOLUSD",1751935754001,7.72305536,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1751935754002,33.72305536,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1751935754228,33.72305536,149.57,149.55,3.48873007]
["bitfinex","SOLUSD",1751935754520,33.72305536,149.57,149.52,7.72305536]
["bitfinex","SOLUSD",1751935754721,7.72305536,149.56,149.51,6.68842015]
["bitfinex","SOLUSD",1751935754930,7.72305536,149.56,149.53,3.4891171]
["bitfinex","SOLUSD",1751935755111,29.70305536,149.55,149.53,3.4891171]
["bitfinex","SOLUSD",1751935755312,21.98,149.55,149.53,3.4891171]
["bitfinex","SOLUSD",1751935756612,21.98,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1751935756922,157.01442879,149.73,149.54,14.41022936]
["bitfinex","SOLUSD",1751935756923,7.72305536,149.61,149.54,14.41022936]
["bitfinex","SOLUSD",1751935757124,10.98,149.6,149.56,7.72305536]
["bitfinex","SOLUSD",1751935757316,10.98,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1751935757627,36.98,149.6,149.56,7.72305536]
["bitfinex","SOLUSD",1751935757833,44.70305536,149.6,149.55,7.72305536]
["bitfinex","SOLUSD",1751935758039,7.72305536,149.57,149.53,6.68755334]
["bitfinex","SOLUSD",1751935758211,7.72305536,149.56,149.53,6.68755334]
["bitfinex","SOLUSD",1751935758630,10.98,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751935758929,7.72305536,149.54,149.49,14.41246602]
["bitfinex","SOLUSD",1751935759310,7.72305536,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1751935759513,7.72305536,149.54,149.49,14.41246602]
["bitfinex","SOLUSD",1751935759918,7.72305536,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1751935760123,7.72305536,149.54,149.49,14.41246602]
["bitfinex","SOLUSD",1751935760327,7.72305536,149.54,149.5,3.48936612]
["bitfinex","SOLUSD",1751935760608,7.72305536,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751935761128,10.98,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1751935761507,10.98,149.55,149.5,10.17827074]
["bitfinex","SOLUSD",1751935761707,7.72305536,149.51,149.46,7.72305536]
["bitfinex","SOLUSD",1751935762008,18.68305536,149.5,149.47,3.49001798]
["bitfinex","SOLUSD",1751935762209,7.72305536,149.5,149.47,3.49001798]
["bitfinex","SOLUSD",1751935762414,44.68305536,149.51,149.47,3.49001798]
["bitfinex","SOLUSD",1751935762912,44.68305536,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1751935763108,10.94,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1751935763331,10.94,149.5,149.47,6.69026826]
["bitfinex","SOLUSD",1751935763531,18.66305536,149.5,149.47,6.69026826]
["bitfinex","SOLUSD",1751935763736,18.66305536,149.5,149.47,10.18036179]
["bitfinex","SOLUSD",1751935764030,10.94,149.5,149.47,10.18036179]
["bitfinex","SOLUSD",1751935764422,18.66305536,149.5,149.47,10.18036179]
["bitfinex","SOLUSD",1751935765237,10.94,149.5,149.47,34.62918151]
["bitfinex","SOLUSD",1751935765425,36.94,149.51,149.47,26.90612615]
["bitfinex","SOLUSD",1751935765623,36.94,149.51,149.47,34.62918151]
["bitfinex","SOLUSD",1751935765824,36.94,149.51,149.47,26.90612615]
["bitfinex","SOLUSD",1751935766024,26.0,149.51,149.47,26.90612615]
["bitfinex","SOLUSD",1751935766270,10.94,149.5,149.47,26.96612615]
["bitfinex","SOLUSD",1751935766429,10.92,149.5,149.47,26.96612615]
["bitfinex","SOLUSD",1751935767112,10.92,149.5,149.47,10.24036179]
["bitfinex","SOLUSD",1751935767313,26.0,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751935767636,26.0,149.48,149.47,6.75030083]
["bitfinex","SOLUSD",1751935767834,10.92,149.5,149.47,6.75030083]
["bitfinex","SOLUSD",1751935768016,8.16,149.54,149.47,14.47335619]
["bitfinex","SOLUSD",1751935768017,18.79181043,149.54,149.47,14.47335619]
["bitfinex","SOLUSD",1751935768335,26.0,149.5,149.47,31.19912055]
["bitfinex","SOLUSD",1751935768535,8.16,149.57,149.49,7.72305536]
["bitfinex","SOLUSD",1751935768741,7.72305536,149.55,149.5,7.72305536]
["bitfinex","SOLUSD",1751935768934,10.92,149.54,149.47,23.47606519]
["bitfinex","SOLUSD",1751935769140,18.64305536,149.54,149.5,7.72305536]
["bitfinex","SOLUSD",1751935769339,18.64305536,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751935769532,10.92,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751935771342,18.64305536,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1751935772254,7.72305536,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1751935772424,26.0,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1751935772625,10.9,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1751935773035,18.62305536,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1751935773344,7.72305536,149.53,149.48,6.68985817]
["bitfinex","SOLUSD",1751935773791,7.72305536,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1751935773925,7.72305536,149.49,149.47,6.75016479]
["bitfinex","SOLUSD",1751935774125,18.62305536,149.48,149.47,6.75016479]
["bitfinex","SOLUSD",1751935774639,10.9,149.48,149.47,6.75016479]
["bitfinex","SOLUSD",1751935775426,10.9,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751935776956,44.64964886,149.53,149.47,7.78305536]
["bitfinex","SOLUSD",1751935777133,10.88,149.52,149.48,7.72305536]
["bitfinex","SOLUSD",1751935777332,18.60305536,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1751935778360,10.88,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1751935778544,18.60305536,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1751935779732,7.72305536,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1751935779927,10.86,149.5,149.48,23.4145036]
["bitfinex","SOLUSD",1751935781357,7.72305536,149.52,149.48,23.4145036]
["bitfinex","SOLUSD",1751935781663,10.86,149.51,149.48,23.4145036]
["bitfinex","SOLUSD",1751935782247,7.72305536,149.52,149.48,23.4145036]
["bitfinex","SOLUSD",1751935782443,10.84,149.5,149.48,23.4145036]
["bitfinex","SOLUSD",1751935783041,7.72305536,149.54,149.49,7.72305536]
["bitfinex","SOLUSD",1751935783363,8.12,149.55,149.5,7.72305536]
["bitfinex","SOLUSD",1751935783664,15.84305536,149.55,149.5,14.41201857]
["bitfinex","SOLUSD",1751935783964,15.84305536,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1751935783965,18.56305536,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1751935784177,10.84,149.54,149.5,31.13442659]
["bitfinex","SOLUSD",1751935784664,10.84,149.54,149.5,23.41137123]
["bitfinex","SOLUSD",1751935784868,7.72305536,149.55,149.5,31.13442659]
["bitfinex","SOLUSD",1751935785066,18.79181043,149.57,149.5,31.13442659]
["bitfinex","SOLUSD",1751935785265,33.72305536,149.56,149.51,7.72305536]
["bitfinex","SOLUSD",1751935785567,10.82,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751935786348,18.54305536,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1751935786574,26.0,149.56,149.52,23.40823969]
["bitfinex","SOLUSD",1751935786755,147.7,149.62,149.52,31.13129505]
["bitfinex","SOLUSD",1751935786956,18.64964886,149.6,149.53,7.72305536]
["bitfinex","SOLUSD",1751935787162,7.72305536,149.58,149.53,7.72305536]
["bitfinex","SOLUSD",1751935787564,10.82,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1751935787749,7.72305536,149.58,149.54,23.405109]
["bitfinex","SOLUSD",1751935788261,28.30981986,149.63,149.54,23.405109]
["bitfinex","SOLUSD",1751935788563,7.72305536,149.62,149.54,23.405109]
["bitfinex","SOLUSD",1751935788767,10.8,149.62,149.58,7.72305536]
["bitfinex","SOLUSD",1751935789155,10.8,149.61,149.58,7.72305536]
["bitfinex","SOLUSD",1751935789555,20.5867645,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1751935789759,12.4667645,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1751935790055,12.4667645,149.63,149.59,23.39728591]
["bitfinex","SOLUSD",1751935790262,10.8,149.62,149.61,7.72305536]
["bitfinex","SOLUSD",1751935790873,12.4667645,149.63,149.61,7.72305536]
["bitfinex","SOLUSD",1751935791073,10.8,149.63,149.6,7.72305536]
["bitfinex","SOLUSD",1751935791263,7.72305536,149.65,149.61,7.72305536]
["bitfinex","SOLUSD",1751935791466,10.8,149.64,149.61,7.72305536]
["bitfinex","SOLUSD",1751935791773,10.8,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1751935792293,10.78,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1751935792454,33.72305536,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1751935792654,10.78,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1751935792854,10.78,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1751935793155,33.72305536,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1751935793471,10.78,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1751935793780,33.72305536,149.65,149.61,23.39415814]
["bitfinex","SOLUSD",1751935794084,10.78,149.63,149.61,23.39415814]
["bitfinex","SOLUSD",1751935794277,18.50305536,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1751935795675,10.76,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1751935797062,10.76,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1751935797673,26.37270422,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1751935797974,10.76,149.63,149.6,23.39572191]
["bitfinex","SOLUSD",1751935798362,34.1,149.65,149.62,7.72305536]
["bitfinex","SOLUSD",1751935798568,34.1,149.65,149.6,23.39572191]
["bitfinex","SOLUSD",1751935798569,10.74,149.64,149.61,7.72305536]
["bitfinex","SOLUSD",1751935798764,26.0,149.65,149.62,7.72305536]
["bitfinex","SOLUSD",1751935799163,7.75305536,149.66,149.62,7.72305536]
["bitfinex","SOLUSD",1751935799376,26.03,149.66,149.62,7.72305536]
["bitfinex","SOLUSD",1751935799679,10.74,149.65,149.62,7.72305536]
["bitfinex","SOLUSD",1751935799976,10.74,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1751935800182,26.03,149.66,149.63,14.40620713]
["bitfinex","SOLUSD",1751935800366,10.74,149.65,149.63,31.11408656]
["bitfinex","SOLUSD",1751935800568,10.74,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1751935801489,15.85305536,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1751935801778,10.72,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1751935802083,10.72,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1751935802283,7.72305536,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1751935802471,7.72305536,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1751935802661,7.72305536,149.62,149.59,23.39728591]
["bitfinex","SOLUSD",1751935802856,7.72305536,149.63,149.59,23.39728591]
["bitfinex","SOLUSD",1751935803168,37.09270422,149.64,149.59,31.12034127]
["bitfinex","SOLUSD",1751935803996,7.72305536,149.63,149.59,31.12034127]
["bitfinex","SOLUSD",1751935804185,7.72305536,149.63,149.59,23.39728591]
["bitfinex","SOLUSD",1751935804687,7.72305536,149.61,149.58,8.30388745]
["bitfinex","SOLUSD",1751935804877,0.14216157,149.63,149.58,8.30388745]
["bitfinex","SOLUSD",1751935804878,10.72,149.6,149.58,8.30388745]
["bitfinex","SOLUSD",1751935805687,10.72,149.6,149.58,6.68518745]
["bitfinex","SOLUSD",1751935806788,10.72,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751935807476,18.44305536,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751935807774,10.72,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751935807972,18.44305536,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751935808183,10.72,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751935808368,18.44305536,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1751935808897,18.44305536,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1751935809105,18.44305536,149.6,149.56,14.40933511]
["bitfinex","SOLUSD",1751935810069,0.14216157,149.63,149.57,7.72305536]
["bitfinex","SOLUSD",1751935810070,10.68,149.59,149.57,7.72305536]
["bitfinex","SOLUSD",1751935810278,10.68,149.59,149.58,7.72305536]
["bitfinex","SOLUSD",1751935810676,7.82,149.62,149.58,7.72305536]
["bitfinex","SOLUSD",1751935810879,10.68,149.61,149.58,7.72305536]
["bitfinex","SOLUSD",1751935811078,10.68,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1751935814395,18.64964886,149.6,149.56,6.74620047]
["bitfinex","SOLUSD",1751935814572,7.72305536,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751935814889,10.68,149.57,149.56,6.74627975]
["bitfinex","SOLUSD",1751935815393,10.68,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751935820470,18.40305536,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751935820874,37.19486579,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751935821396,18.64964886,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751935821594,26.51486579,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751935822706,26.0,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751935822904,147.7,149.56,149.51,7.72305536]
["bitfinex","SOLUSD",1751935822905,189.38521693,149.56,149.51,7.72305536]
["bitfinex","SOLUSD",1751935823405,26.0,149.56,149.53,7.72305536]
["bitfinex","SOLUSD",1751935823582,10.66,149.55,149.53,7.72305536]
["bitfinex","SOLUSD",1751935824409,10.66,149.55,149.52,14.41112384]
["bitfinex","SOLUSD",1751935825286,10.66,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1751935825698,10.66,149.55,149.52,7.72305536]
["bitfinex","SOLUSD",1751935825899,7.72305536,149.54,149.5,6.6119]
["bitfinex","SOLUSD",1751935826106,7.72305536,149.54,149.5,14.33495536]
["bitfinex","SOLUSD",1751935826332,10.66,149.55,149.5,21.0237926]
["bitfinex","SOLUSD",1751935826607,18.38305536,149.55,149.51,7.72305536]
["bitfinex","SOLUSD",1751935826794,10.66,149.55,149.52,7.72305536]
["bitfinex","SOLUSD",1751935827105,10.64,149.55,149.52,7.72305536]
["bitfinex","SOLUSD",1751935827292,10.64,149.55,149.52,14.4110521]
["bitfinex","SOLUSD",1751935827490,10.64,149.55,149.51,6.68838069]
["bitfinex","SOLUSD",1751935827805,18.36305536,149.55,149.51,14.41143605]
["bitfinex","SOLUSD",1751935828185,7.72305536,149.54,149.5,14.33495536]
["bitfinex","SOLUSD",1751935829201,10.64,149.55,149.5,14.33495536]
["bitfinex","SOLUSD",1751935829202,26.0,149.52,149.5,21.02382747]
["bitfinex","SOLUSD",1751935829581,26.0,149.52,149.51,7.72305536]
["bitfinex","SOLUSD",1751935831804,26.0,149.54,149.51,7.72305536]
["bitfinex","SOLUSD",1751935832000,26.0,149.54,149.51,14.41148682]
["bitfinex","SOLUSD",1751935832917,26.0,149.54,149.5,21.02380724]
["bitfinex","SOLUSD",1751935833207,26.0,149.52,149.5,0.06]
["bitfinex","SOLUSD",1751935833601,33.72305536,149.54,149.5,6.74892884]
["bitfinex","SOLUSD",1751935833906,33.72305536,149.54,149.5,14.4719842]
["bitfinex","SOLUSD",1751935835190,33.72305536,149.54,149.5,0.06]
["bitfinex","SOLUSD",1751935835506,52.51486579,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751935835709,63.21486579,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751935836489,70.69537918,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751935836807,77.38389499,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751935839017,69.66083963,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751935839211,77.38389499,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751935844303,26.0,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751935844502,52.20521693,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751935844925,78.31476035,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751935845126,0.14216157,149.42,149.39,1.5425]
["bitfinex","SOLUSD",1751935845318,18.40305536,149.41,149.39,1.5425]
["bitfinex","SOLUSD",1751935847325,18.40305536,149.41,149.37,6.69463408]
["bitfinex","SOLUSD",1751935847526,10.68,149.41,149.37,6.69463408]
["bitfinex","SOLUSD",1751935847731,10.68,149.41,149.37,14.41768944]
["bitfinex","SOLUSD",1751935847732,18.40305536,149.41,149.37,14.41768944]
["bitfinex","SOLUSD",1751935848021,41.38305536,149.45,149.4,7.72305536]
["bitfinex","SOLUSD",1751935848326,10.66,149.44,149.41,7.72305536]
["bitfinex","SOLUSD",1751935848504,36.66,149.44,149.41,14.41603654]
["bitfinex","SOLUSD",1751935848702,44.38305536,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1751935848898,44.38305536,149.44,149.4,7.72305536]
["bitfinex","SOLUSD",1751935849094,44.38305536,149.44,149.39,7.72305536]
["bitfinex","SOLUSD",1751935849324,7.86521693,149.43,149.39,7.72305536]
["bitfinex","SOLUSD",1751935850102,0.14216157,149.43,149.39,7.72305536]
["bitfinex","SOLUSD",1751935850301,7.86521693,149.43,149.39,7.72305536]
["bitfinex","SOLUSD",1751935850920,7.86521693,149.43,149.37,6.69478476]
["bitfinex","SOLUSD",1751935851137,7.86521693,149.43,149.37,14.41784012]
["bitfinex","SOLUSD",1751935851138,7.72305536,149.41,149.37,14.41784012]
["bitfinex","SOLUSD",1751935851316,18.40305536,149.4,149.36,6.79507011]
["bitfinex","SOLUSD",1751935851510,18.79181043,149.43,149.36,0.1]
["bitfinex","SOLUSD",1751935851511,7.72305536,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751935851711,10.68,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935852631,44.79181043,149.4,149.36,6.79523299]
["bitfinex","SOLUSD",1751935852632,7.72305536,149.39,149.36,6.79523299]
["bitfinex","SOLUSD",1751935852834,26.14216157,149.4,149.36,6.79523299]
["bitfinex","SOLUSD",1751935852835,10.68,149.38,149.36,14.51828835]
["bitfinex","SOLUSD",1751935853037,10.68,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751935853344,7.86521693,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935853646,26.51486579,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935854313,44.93486579,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935854622,26.51486579,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935854826,44.93486579,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935855515,44.91486579,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935856311,51.60965055,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935856739,59.03678385,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751935856939,59.03678385,149.37,149.35,1.5210863]
["bitfinex","SOLUSD",1751935856940,18.79181043,149.36,149.35,1.5210863]
["bitfinex","SOLUSD",1751935857114,44.79181043,149.33,149.32,0.1]
["bitfinex","SOLUSD",1751935857433,63.25486579,149.33,149.32,0.1]
["bitfinex","SOLUSD",1751935857638,18.64964886,149.28,149.24,1.6648]
["bitfinex","SOLUSD",1751935857851,7.72305536,149.26,149.24,1.6648]
["bitfinex","SOLUSD",1751935858027,18.48305536,149.27,149.24,1.6648]
["bitfinex","SOLUSD",1751935858940,10.76,149.27,149.24,16.08833156]
["bitfinex","SOLUSD",1751935859136,7.66,149.28,149.26,7.72305536]
["bitfinex","SOLUSD",1751935859435,9.35444063,149.38,149.24,25.11681734]
["bitfinex","SOLUSD",1751935859436,26.30964886,149.38,149.28,6.6018]
["bitfinex","SOLUSD",1751935859650,7.72305536,149.35,149.28,6.6018]
["bitfinex","SOLUSD",1751935859813,10.78,149.34,149.3,7.72305536]
["bitfinex","SOLUSD",1751935860015,10.78,149.34,149.28,6.6018]
["bitfinex","SOLUSD",1751935860016,7.72305536,149.38,149.33,7.72305536]
["bitfinex","SOLUSD",1751935860216,10.78,149.37,149.33,7.72305536]
["bitfinex","SOLUSD",1751935860928,18.50305536,149.37,149.32,7.72305536]
["bitfinex","SOLUSD",1751935861131,7.72305536,149.36,149.32,7.72305536]
["bitfinex","SOLUSD",1751935861814,10.78,149.37,149.32,7.72305536]
["bitfinex","SOLUSD",1751935862012,26.0,149.38,149.35,7.72305536]
["bitfinex","SOLUSD",1751935862216,10.76,149.37,149.35,7.72305536]
["bitfinex","SOLUSD",1751935862450,10.76,149.37,149.34,7.72305536]
["bitfinex","SOLUSD",1751935862615,10.76,149.37,149.3,23.44273274]
["bitfinex","SOLUSD",1751935862616,18.48305536,149.37,149.3,23.44273274]
["bitfinex","SOLUSD",1751935862812,7.72305536,149.36,149.32,7.72305536]
["bitfinex","SOLUSD",1751935863011,7.72305536,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1751935863246,18.48305536,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1751935864844,10.76,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1751935865053,33.72305536,149.39,149.34,14.41897848]
["bitfinex","SOLUSD",1751935865227,10.76,149.36,149.32,7.72305536]
["bitfinex","SOLUSD",1751935866440,10.76,149.36,149.33,7.72305536]
["bitfinex","SOLUSD",1751935867021,10.76,149.36,149.34,14.41908929]
["bitfinex","SOLUSD",1751935867938,10.76,149.37,149.34,14.41908929]
["bitfinex","SOLUSD",1751935871550,10.74,149.37,149.34,6.69603393]
["bitfinex","SOLUSD",1751935871754,10.74,149.37,149.34,14.41908929]
["bitfinex","SOLUSD",1751935872424,7.72305536,149.38,149.34,14.41908929]
["bitfinex","SOLUSD",1751935872628,10.72,149.37,149.34,14.41908929]
["bitfinex","SOLUSD",1751935873751,10.72,149.36,149.34,14.41908929]
["bitfinex","SOLUSD",1751935875955,10.7,149.36,149.34,6.69603393]
["bitfinex","SOLUSD",1751935876342,7.88,149.4,149.35,15.34195536]
["bitfinex","SOLUSD",1751935876534,10.72,149.39,149.35,15.34195536]
["bitfinex","SOLUSD",1751935876758,18.44305536,149.39,149.35,7.6189]
["bitfinex","SOLUSD",1751935876956,10.72,149.39,149.36,7.72305536]
["bitfinex","SOLUSD",1751935877442,10.72,149.39,149.35,7.6189]
["bitfinex","SOLUSD",1751935877762,10.72,149.39,149.36,7.72305536]
["bitfinex","SOLUSD",1751935878356,10.72,149.39,149.36,14.41828835]
["bitfinex","SOLUSD",1751935878357,0.03,149.37,149.36,14.41828835]
["bitfinex","SOLUSD",1751935880152,0.03,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751935881370,0.03,149.37,149.36,14.41828835]
["bitfinex","SOLUSD",1751935881555,0.03,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751935881866,0.03,149.37,149.35,22.03749847]
["bitfinex","SOLUSD",1751935882348,0.03,149.37,149.35,1.5241]
["bitfinex","SOLUSD",1751935882554,0.03,149.37,149.35,8.21977676]
["bitfinex","SOLUSD",1751935883061,4.55482925,149.37,149.35,1.5241]
["bitfinex","SOLUSD",1751935885164,4.55482925,149.37,149.32,4.52482925]
["bitfinex","SOLUSD",1751935886049,4.55482925,149.37,149.32,11.22144413]
["bitfinex","SOLUSD",1751935886247,12.03634687,149.37,149.32,11.22144413]
["bitfinex","SOLUSD",1751935886462,4.52482925,149.34,149.31,8.2565]
["bitfinex","SOLUSD",1751935886778,4.52482925,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935886953,12.00893169,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935888351,38.00893169,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935888778,37.49776864,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935889248,30.80074212,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935889648,37.49776864,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935890483,51.30207844,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935890781,40.08022267,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935890957,50.01863643,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935891153,43.32160991,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935891345,50.01863643,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935892147,40.73915588,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935892349,34.04212936,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935892978,40.73915588,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935896585,34.04212936,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935897873,40.73915588,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935898077,34.04212936,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935898389,78.36212936,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935898767,15.16410244,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935898980,33.57031893,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935899762,15.16410244,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751935899966,15.16410244,149.32,149.31,1.6171]
["bitfinex","SOLUSD",1751935899967,18.32,149.32,149.31,1.6171]
["bitfinex","SOLUSD",1751935900385,18.35,149.32,149.31,1.6171]
["bitfinex","SOLUSD",1751935901288,7.71,149.32,149.31,1.6171]
["bitfinex","SOLUSD",1751935901879,18.35,149.32,149.31,1.6171]
["bitfinex","SOLUSD",1751935902192,7.71,149.32,149.31,1.6171]
["bitfinex","SOLUSD",1751935902491,18.35,149.32,149.31,1.6171]
["bitfinex","SOLUSD",1751935902877,7.71,149.32,149.31,16.08079154]
["bitfinex","SOLUSD",1751935903081,0.03,149.32,149.31,16.08079154]
["bitfinex","SOLUSD",1751935903790,158.32,149.35,149.31,32.82447916]
["bitfinex","SOLUSD",1751935903994,147.7,149.35,149.34,7.76621649]
["bitfinex","SOLUSD",1751935904293,10.62,149.35,149.34,14.46234612]
["bitfinex","SOLUSD",1751935904498,0.03,149.37,149.34,14.46234612]
["bitfinex","SOLUSD",1751935904785,10.62,149.36,149.35,7.76621649]
["bitfinex","SOLUSD",1751935905091,10.62,149.36,149.34,14.46234612]
["bitfinex","SOLUSD",1751935907073,10.62,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1751935907373,10.62,149.36,149.33,7.76621649]
["bitfinex","SOLUSD",1751935907982,0.03,149.37,149.35,7.76621649]
["bitfinex","SOLUSD",1751935908172,0.03,149.37,149.36,7.76621649]
["bitfinex","SOLUSD",1751935909068,0.03,149.37,149.36,14.46144948]
["bitfinex","SOLUSD",1751935909696,0.03,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1751935909871,0.03,149.37,149.36,7.76621649]
["bitfinex","SOLUSD",1751935910586,0.03,149.37,149.34,7.76621649]
["bitfinex","SOLUSD",1751935910787,0.03,149.37,149.34,4.5245043]
["bitfinex","SOLUSD",1751935911201,4.5545043,149.37,149.31,1.6171]
["bitfinex","SOLUSD",1751935911414,4.5545043,149.37,149.32,4.5245043]
["bitfinex","SOLUSD",1751935911587,4.5245043,149.36,149.32,4.5245043]
["bitfinex","SOLUSD",1751935911979,4.5245043,149.36,149.31,1.6171]
["bitfinex","SOLUSD",1751935912299,4.5245043,149.35,149.31,6.1416043]
["bitfinex","SOLUSD",1751935912479,10.6,149.34,149.31,6.1416043]
["bitfinex","SOLUSD",1751935912899,10.6,149.34,149.31,12.83906582]
["bitfinex","SOLUSD",1751935914800,10.6,149.34,149.31,8.31456152]
["bitfinex","SOLUSD",1751935914984,10.6,149.34,149.31,12.83906582]
["bitfinex","SOLUSD",1751935915989,10.6,149.34,149.32,11.22147097]
["bitfinex","SOLUSD",1751935916897,10.6,149.34,149.32,4.5245043]
["bitfinex","SOLUSD",1751935917713,10.6,149.34,149.31,8.3144081]
["bitfinex","SOLUSD",1751935918012,10.6,149.34,149.31,12.8389124]
["bitfinex","SOLUSD",1751935924321,0.03,149.37,149.33,4.5245043]
["bitfinex","SOLUSD",1751935924494,10.56,149.36,149.34,4.5245043]
["bitfinex","SOLUSD",1751935925796,10.56,149.36,149.33,4.5245043]
["bitfinex","SOLUSD",1751935926203,0.03,149.37,149.33,4.5245043]
["bitfinex","SOLUSD",1751935926405,10.54,149.36,149.33,4.5245043]
["bitfinex","SOLUSD",1751935926911,10.54,149.36,149.31,1.6171]
["bitfinex","SOLUSD",1751935927103,4.5245043,149.35,149.31,6.1416043]
["bitfinex","SOLUSD",1751935927313,10.54,149.36,149.31,6.1416043]
["bitfinex","SOLUSD",1751935927512,15.0645043,149.36,149.31,12.83900524]
["bitfinex","SOLUSD",1751935928097,15.0645043,149.36,149.32,4.5245043]
["bitfinex","SOLUSD",1751935930325,15.0645043,149.36,149.31,12.83900524]
["bitfinex","SOLUSD",1751935932020,10.54,149.36,149.32,4.5245043]
["bitfinex","SOLUSD",1751935932318,15.0645043,149.36,149.32,4.5245043]
["bitfinex","SOLUSD",1751935933509,15.0645043,149.36,149.32,11.22146492]
["bitfinex","SOLUSD",1751935933717,10.52,149.35,149.32,6.69696062]
["bitfinex","SOLUSD",1751935934016,10.52,149.35,149.33,4.5245043]
["bitfinex","SOLUSD",1751935935013,36.52,149.36,149.33,4.5245043]
["bitfinex","SOLUSD",1751935935323,26.0,149.36,149.32,11.22146492]
["bitfinex","SOLUSD",1751935935528,10.52,149.35,149.32,11.22146492]
["bitfinex","SOLUSD",1751935937330,34.62213821,149.41,149.32,11.22146492]
["bitfinex","SOLUSD",1751935937331,8.11167276,149.46,149.34,9.0490086]
["bitfinex","SOLUSD",1751935937627,8.11167276,149.46,149.32,6.69696062]
["bitfinex","SOLUSD",1751935937628,17.93961262,149.62,149.48,26.0]
["bitfinex","SOLUSD",1751935937927,0.03,149.66,149.53,26.0]
["bitfinex","SOLUSD",1751935938113,0.03,149.66,149.59,26.0]
["bitfinex","SOLUSD",1751935938114,5.28326476,149.62,149.59,26.0]
["bitfinex","SOLUSD",1751935938303,0.03,149.66,149.54,55.20796433]
["bitfinex","SOLUSD",1751935938304,0.03,149.66,149.64,26.0]
["bitfinex","SOLUSD",1751935938504,8.2,149.77,149.66,26.0]
["bitfinex","SOLUSD",1751935938729,4.5245043,149.79,149.67,26.0]
["bitfinex","SOLUSD",1751935938897,1.7084,149.81,149.73,7.71680692]
["bitfinex","SOLUSD",1751935939101,11.08,149.8,149.76,7.71680692]
["bitfinex","SOLUSD",1751935939324,1.7084,149.81,149.77,7.71680692]
["bitfinex","SOLUSD",1751935939527,1.7084,149.81,149.71,26.0]
["bitfinex","SOLUSD",1751935939701,9.42520692,149.81,149.67,7.71680692]
["bitfinex","SOLUSD",1751935939902,9.42520692,149.81,149.77,7.71680692]
["bitfinex","SOLUSD",1751935939903,1.7084,149.81,149.77,7.71680692]
["bitfinex","SOLUSD",1751935940120,1.7084,149.81,149.71,26.0]
["bitfinex","SOLUSD",1751935940305,0.2,149.81,149.8,7.71680692]
["bitfinex","SOLUSD",1751935940529,0.2,149.81,149.71,26.0]
["bitfinex","SOLUSD",1751935940832,7.71680692,149.79,149.73,7.71680692]
["bitfinex","SOLUSD",1751935941032,26.0,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1751935941326,7.71680692,149.7,149.63,18.79181043]
["bitfinex","SOLUSD",1751935941532,7.71680692,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1751935941719,7.71680692,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1751935941921,7.71680692,149.66,149.6,7.71680692]
["bitfinex","SOLUSD",1751935942105,7.71680692,149.65,149.6,14.40112432]
["bitfinex","SOLUSD",1751935942304,7.71680692,149.66,149.63,26.0]
["bitfinex","SOLUSD",1751935943024,7.71680692,149.66,149.64,26.0]
["bitfinex","SOLUSD",1751935943428,0.14216157,149.72,149.63,26.0]
["bitfinex","SOLUSD",1751935943610,0.2,149.81,149.7,26.0]
["bitfinex","SOLUSD",1751935943810,7.71680692,149.77,149.72,7.71680692]
["bitfinex","SOLUSD",1751935944429,8.2,149.8,149.71,26.0]
["bitfinex","SOLUSD",1751935944612,7.71680692,149.78,149.74,26.0]
["bitfinex","SOLUSD",1751935945007,8.2,149.8,149.74,26.0]
["bitfinex","SOLUSD",1751935945315,7.71680692,149.76,149.75,7.24156555]
["bitfinex","SOLUSD",1751935945719,7.71680692,149.78,149.75,7.24156555]
["bitfinex","SOLUSD",1751935945912,7.71680692,149.79,149.76,7.24156555]
["bitfinex","SOLUSD",1751935946109,7.71680692,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1751935947012,7.71680692,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1751935947717,26.0,149.83,149.75,26.36645578]
["bitfinex","SOLUSD",1751935947924,7.71680692,149.79,149.75,26.36645578]
["bitfinex","SOLUSD",1751935948122,7.71680692,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1751935948344,32.67400648,149.84,149.76,18.64964886]
["bitfinex","SOLUSD",1751935948639,7.71680692,149.8,149.76,26.36645578]
["bitfinex","SOLUSD",1751935949440,16.68109504,149.88,149.75,26.0]
["bitfinex","SOLUSD",1751935949441,7.71680692,149.83,149.78,26.36645578]
["bitfinex","SOLUSD",1751935949612,7.71680692,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1751935949812,7.71680692,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1751935950143,7.71680692,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1751935950710,7.71680692,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1751935951935,6.67378537,149.84,149.76,18.64964886]
["bitfinex","SOLUSD",1751935952126,7.71680692,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1751935952336,7.71680692,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1751935952849,7.71680692,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1751935954014,7.71680692,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1751935955515,16.6871867,149.82,149.76,18.64964886]
["bitfinex","SOLUSD",1751935955720,7.71680692,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1751935956638,16.6871867,149.82,149.76,18.64964886]
["bitfinex","SOLUSD",1751935956822,7.71680692,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1751935957027,7.71680692,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1751935957519,16.6871867,149.82,149.76,18.64964886]
["bitfinex","SOLUSD",1751935957718,7.71680692,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1751935958051,7.71680692,149.8,149.76,18.64964886]
["bitfinex","SOLUSD",1751935958216,7.71680692,149.81,149.76,26.36645578]
["bitfinex","SOLUSD",1751935958416,7.71680692,149.81,149.77,7.3]
["bitfinex","SOLUSD",1751935959311,6.6754458,149.81,149.77,7.3]
["bitfinex","SOLUSD",1751935959809,7.71680692,149.8,149.77,7.3]
["bitfinex","SOLUSD",1751935960828,7.71680692,149.79,149.77,7.3]
["bitfinex","SOLUSD",1751935964946,7.71680692,149.78,149.77,7.28]
["bitfinex","SOLUSD",1751935965621,6.67612465,149.79,149.77,7.28]
["bitfinex","SOLUSD",1751935966343,16.68908857,149.8,149.77,7.28]
["bitfinex","SOLUSD",1751935967041,42.68908857,149.8,149.77,7.28]
["bitfinex","SOLUSD",1751935967344,26.0,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751935967856,26.0,149.77,149.66,6.5615]
["bitfinex","SOLUSD",1751935967857,0.14216157,149.76,149.66,6.5615]
["bitfinex","SOLUSD",1751935968030,0.14216157,149.77,149.63,17.55470392]
["bitfinex","SOLUSD",1751935968230,0.14216157,149.74,149.64,3.64]
["bitfinex","SOLUSD",1751935968540,23.37540906,149.73,149.64,18.64964886]
["bitfinex","SOLUSD",1751935968923,23.37540906,149.73,149.65,3.64]
["bitfinex","SOLUSD",1751935972750,23.37540906,149.73,149.64,18.64964886]
["bitfinex","SOLUSD",1751935972941,23.37540906,149.73,149.65,3.62]
["bitfinex","SOLUSD",1751935973838,23.37540906,149.73,149.65,11.33680392]
["bitfinex","SOLUSD",1751935974041,23.37540906,149.73,149.65,3.62]
["bitfinex","SOLUSD",1751935975251,24.35013304,149.69,149.63,3.76216157]
["bitfinex","SOLUSD",1751935975553,7.30503991,149.68,149.64,7.71680392]
["bitfinex","SOLUSD",1751935975752,7.30503991,149.67,149.64,7.71680392]
["bitfinex","SOLUSD",1751935975934,7.30503991,149.66,149.62,3.62]
["bitfinex","SOLUSD",1751935976122,31.02971356,149.71,149.65,7.71680392]
["bitfinex","SOLUSD",1751935976327,7.31815875,149.7,149.65,7.71680392]
["bitfinex","SOLUSD",1751935976524,7.31815875,149.69,149.65,7.71680392]
["bitfinex","SOLUSD",1751935976725,7.31815875,149.68,149.65,7.71680392]
["bitfinex","SOLUSD",1751935976952,7.31815875,149.67,149.65,7.71680392]
["bitfinex","SOLUSD",1751935977252,7.31815875,149.66,149.65,7.71680392]
["bitfinex","SOLUSD",1751935978255,7.31815875,149.66,149.64,7.71680392]
["bitfinex","SOLUSD",1751935978458,7.31815875,149.65,149.64,7.71680392]
["bitfinex","SOLUSD",1751935979422,7.31815875,149.65,149.63,25.19354886]
["bitfinex","SOLUSD",1751935979628,6.68136696,149.67,149.63,32.91035278]
["bitfinex","SOLUSD",1751935979629,7.31815875,149.64,149.63,32.91035278]
["bitfinex","SOLUSD",1751935980451,7.31815875,149.64,149.63,25.19354886]
["bitfinex","SOLUSD",1751935982135,7.31815875,149.64,149.63,18.64964886]
["bitfinex","SOLUSD",1751935983853,14.0008639,149.64,149.63,18.64964886]
["bitfinex","SOLUSD",1751935984166,14.0008639,149.64,149.51,6.0867]
["bitfinex","SOLUSD",1751935984167,26.0,149.61,149.51,6.0867]
["bitfinex","SOLUSD",1751935984341,12.4387084,149.54,149.52,3.68]
["bitfinex","SOLUSD",1751935984658,7.31815875,149.53,149.52,3.68]
["bitfinex","SOLUSD",1751935984959,12.4387084,149.54,149.52,3.68]
["bitfinex","SOLUSD",1751935984960,12.4387084,149.56,149.53,18.79181043]
["bitfinex","SOLUSD",1751935985145,12.4387084,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1751935985337,12.42209661,149.63,149.53,6.68736951]
["bitfinex","SOLUSD",1751935985652,12.42209661,149.63,149.54,0.14216157]
["bitfinex","SOLUSD",1751935985855,38.42209661,149.64,149.6,7.71680392]
["bitfinex","SOLUSD",1751935986042,38.42209661,149.64,149.58,0.14216157]
["bitfinex","SOLUSD",1751935986043,12.42209661,149.63,149.59,7.71680392]
["bitfinex","SOLUSD",1751935986352,12.42209661,149.63,149.58,7.85896549]
["bitfinex","SOLUSD",1751935986730,26.0,149.64,149.58,7.85896549]
["bitfinex","SOLUSD",1751935986731,38.42209661,149.64,149.59,7.71680392]
["bitfinex","SOLUSD",1751935986930,38.42209661,149.64,149.6,0.14216157]
["bitfinex","SOLUSD",1751935987151,12.42209661,149.65,149.59,0.14216157]
["bitfinex","SOLUSD",1751935987353,12.42209661,149.65,149.6,7.71680392]
["bitfinex","SOLUSD",1751935987538,26.0,149.66,149.61,7.71680392]
["bitfinex","SOLUSD",1751935987941,26.0,149.66,149.59,18.79181043]
["bitfinex","SOLUSD",1751935988140,26.0,149.66,149.62,7.71680392]
["bitfinex","SOLUSD",1751935988353,26.0,149.68,149.62,7.71680392]
["bitfinex","SOLUSD",1751935988658,26.0,149.68,149.63,7.71680392]
["bitfinex","SOLUSD",1751935988841,6.68080754,149.69,149.64,7.71680392]
["bitfinex","SOLUSD",1751935989156,1.6533,149.7,149.62,0.14216157]
["bitfinex","SOLUSD",1751935989364,1.6533,149.7,149.66,7.71680392]
["bitfinex","SOLUSD",1751935989654,12.42209661,149.73,149.67,7.71680392]
["bitfinex","SOLUSD",1751935989960,26.0,149.73,149.67,7.71680392]
["bitfinex","SOLUSD",1751935990254,6.67836265,149.74,149.68,7.71680392]
["bitfinex","SOLUSD",1751935990456,14.86473986,149.75,149.69,7.71680392]
["bitfinex","SOLUSD",1751935991147,40.86473986,149.75,149.69,7.71680392]
["bitfinex","SOLUSD",1751935991656,26.0,149.71,149.61,18.64964886]
["bitfinex","SOLUSD",1751935991831,26.0,149.71,149.62,7.71680392]
["bitfinex","SOLUSD",1751935992034,26.0,149.71,149.61,26.0]
["bitfinex","SOLUSD",1751935992249,26.0,149.67,149.59,7.71680392]
["bitfinex","SOLUSD",1751935992453,26.0,149.67,149.58,7.71680392]
["bitfinex","SOLUSD",1751935992454,1.5359,149.66,149.58,7.71680392]
["bitfinex","SOLUSD",1751935993336,10.0,149.63,149.57,26.36645278]
["bitfinex","SOLUSD",1751935994367,10.0,149.63,149.54,10.2076]
["bitfinex","SOLUSD",1751935994368,10.0,149.61,149.54,6.4276]
["bitfinex","SOLUSD",1751935994667,10.0,149.61,149.52,7.71680392]
["bitfinex","SOLUSD",1751935997365,10.0,149.59,149.52,7.73812784]
["bitfinex","SOLUSD",1751935997544,7.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751935997869,17.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751935998236,7.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751935998436,17.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751935998653,7.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751935998982,17.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751935999937,7.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751936000136,7.73812784,149.62,149.57,14.42394761]
["bitfinex","SOLUSD",1751936000534,7.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751936000751,7.73812784,149.62,149.57,14.42392047]
["bitfinex","SOLUSD",1751936000954,17.73812784,149.63,149.58,7.73812784]
["bitfinex","SOLUSD",1751936001864,17.73812784,149.62,149.56,0.14216157]
["bitfinex","SOLUSD",1751936002055,7.73812784,149.61,149.57,7.73812784]
["bitfinex","SOLUSD",1751936002764,7.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936003156,7.73812784,149.61,149.56,14.42432073]
["bitfinex","SOLUSD",1751936003868,7.73812784,149.61,149.57,7.73812784]
["bitfinex","SOLUSD",1751936005181,7.73812784,149.61,149.56,6.68619289]
["bitfinex","SOLUSD",1751936005480,7.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936006364,7.73812784,149.61,149.56,14.42410786]
["bitfinex","SOLUSD",1751936006760,7.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936007578,7.73812784,149.61,149.56,14.42428273]
["bitfinex","SOLUSD",1751936008955,7.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936009451,17.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936010071,7.73812784,149.6,149.56,7.73812784]
["bitfinex","SOLUSD",1751936010764,7.73812784,149.6,149.56,14.42438381]
["bitfinex","SOLUSD",1751936012484,17.73812784,149.61,149.56,14.42438381]
["bitfinex","SOLUSD",1751936012861,17.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751936013073,10.0,149.64,149.57,7.73812784]
["bitfinex","SOLUSD",1751936013274,17.73812784,149.64,149.59,7.73812784]
["bitfinex","SOLUSD",1751936013481,7.73812784,149.64,149.59,7.73812784]
["bitfinex","SOLUSD",1751936013691,17.73812784,149.63,149.58,7.73812784]
["bitfinex","SOLUSD",1751936014569,7.73812784,149.62,149.58,7.73812784]
["bitfinex","SOLUSD",1751936015855,7.73812784,149.6,149.56,7.73812784]
["bitfinex","SOLUSD",1751936017571,7.73812784,149.59,149.54,7.73812784]
["bitfinex","SOLUSD",1751936018073,7.73812784,149.58,149.54,7.73812784]
["bitfinex","SOLUSD",1751936018269,7.73812784,149.58,149.54,14.42522778]
["bitfinex","SOLUSD",1751936019980,7.73812784,149.58,149.54,15.12522778]
["bitfinex","SOLUSD",1751936020891,7.73812784,149.58,149.54,7.73812784]
["bitfinex","SOLUSD",1751936021185,7.73812784,149.58,149.53,14.42554361]
["bitfinex","SOLUSD",1751936021785,7.73812784,149.58,149.53,7.73812784]
["bitfinex","SOLUSD",1751936022083,7.73812784,149.57,149.52,51.33753483]
["bitfinex","SOLUSD",1751936022272,7.73812784,149.57,149.52,40.42601381]
["bitfinex","SOLUSD",1751936023083,10.0,149.6,149.54,7.73812784]
["bitfinex","SOLUSD",1751936023291,17.73812784,149.59,149.54,7.73812784]
["bitfinex","SOLUSD",1751936023961,10.0,149.61,149.55,7.73812784]
["bitfinex","SOLUSD",1751936024262,17.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936024694,17.73812784,149.61,149.56,14.42418828]
["bitfinex","SOLUSD",1751936026779,7.73812784,149.6,149.56,14.42418828]
["bitfinex","SOLUSD",1751936027178,10.0,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936027179,17.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936027499,7.73812784,149.6,149.56,7.73812784]
["bitfinex","SOLUSD",1751936028467,10.0,149.61,149.56,14.42427755]
["bitfinex","SOLUSD",1751936028786,17.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936029032,10.0,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936029196,17.73812784,149.61,149.56,7.73812784]
["bitfinex","SOLUSD",1751936029698,10.0,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751936029894,7.73812784,149.61,149.57,7.73812784]
["bitfinex","SOLUSD",1751936030075,17.73812784,149.62,149.57,7.73812784]
["bitfinex","SOLUSD",1751936030274,17.73812784,149.62,149.58,7.73812784]
["bitfinex","SOLUSD",1751936030573,10.0,149.61,149.58,7.73812784]
["bitfinex","SOLUSD",1751936030791,10.0,149.61,149.58,4.50994101]
["bitfinex","SOLUSD",1751936030978,14.50994101,149.61,149.57,4.50994101]
["bitfinex","SOLUSD",1751936031505,4.50994101,149.6,149.55,23.30175144]
["bitfinex","SOLUSD",1751936032068,4.50994101,149.6,149.56,4.50994101]
["bitfinex","SOLUSD",1751936032497,14.50994101,149.61,149.56,4.50994101]
["bitfinex","SOLUSD",1751936033413,4.50994101,149.6,149.56,4.50994101]
["bitfinex","SOLUSD",1751936033593,4.50994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936034181,4.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936035484,14.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936035686,4.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936035996,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936036200,14.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936037390,4.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936037911,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936038093,4.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936038589,10.0,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936038781,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936038977,4.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936039206,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936045523,10.0,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936046095,14.50994101,149.61,149.57,4.50994101]
["bitfinex","SOLUSD",1751936047411,4.50994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936047596,14.50994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936048128,14.50994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936050732,14.50994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936051111,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936053237,14.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936053738,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936055741,4.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936056728,14.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936056934,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936057135,1.7115,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936057437,14.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936058546,4.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936058931,14.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936059954,10.0,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936060167,10.03,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936060333,14.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936062227,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936062456,14.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936062660,14.53994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936065957,14.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936068457,4.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936069260,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936069446,4.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936069757,14.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936070151,10.0,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936070374,14.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936070957,10.0,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936071155,10.0,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936071354,14.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936071550,10.0,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936072063,14.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936073464,14.53994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936073664,0.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936074044,10.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936074274,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936074843,0.03,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936074844,0.03,149.6,149.58,4.50994101]
["bitfinex","SOLUSD",1751936075771,0.03,149.6,149.58,11.19524312]
["bitfinex","SOLUSD",1751936075977,0.03,149.6,149.59,4.50994101]
["bitfinex","SOLUSD",1751936077866,0.03,149.6,149.59,29.98669027]
["bitfinex","SOLUSD",1751936081474,0.03,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1751936081670,0.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936081868,4.53994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936082064,0.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936082954,0.03,149.6,149.56,11.25616681]
["bitfinex","SOLUSD",1751936083149,4.53994101,149.6,149.56,6.7462258]
["bitfinex","SOLUSD",1751936083354,4.53994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936084381,0.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936084575,4.53994101,149.6,149.56,11.25616535]
["bitfinex","SOLUSD",1751936084784,0.03,149.6,149.56,11.25616535]
["bitfinex","SOLUSD",1751936086992,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936087684,0.03,149.6,149.56,6.74622434]
["bitfinex","SOLUSD",1751936087861,0.03,149.6,149.56,11.25616535]
["bitfinex","SOLUSD",1751936088276,4.53994101,149.6,149.56,11.25616535]
["bitfinex","SOLUSD",1751936088477,4.53994101,149.6,149.56,6.74622434]
["bitfinex","SOLUSD",1751936088680,4.53994101,149.6,149.56,11.25616535]
["bitfinex","SOLUSD",1751936090591,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936091086,0.03,149.6,149.59,4.50994101]
["bitfinex","SOLUSD",1751936092990,0.03,149.6,149.59,11.19487984]
["bitfinex","SOLUSD",1751936094966,0.03,149.6,149.58,25.47701632]
["bitfinex","SOLUSD",1751936095165,0.03,149.6,149.59,4.50994101]
["bitfinex","SOLUSD",1751936095697,0.03,149.6,149.56,0.20216157]
["bitfinex","SOLUSD",1751936095867,0.03,149.6,149.58,4.50994101]
["bitfinex","SOLUSD",1751936096068,0.03,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936096268,0.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936097591,0.03,149.6,149.58,4.50994101]
["bitfinex","SOLUSD",1751936098977,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936099472,6.29414101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936099687,14.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936099889,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936100893,14.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936101996,14.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936102508,11.7842,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936102682,1.7842,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936102880,11.7842,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936103195,1.7842,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936103976,1.7842,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936103977,1.7842,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936104377,6.29414101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936104573,1.7842,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936104794,6.29414101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936105400,1.7842,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936105603,0.03,149.6,149.59,4.50994101]
["bitfinex","SOLUSD",1751936106403,0.03,149.6,149.58,4.50994101]
["bitfinex","SOLUSD",1751936106589,0.03,149.6,149.59,4.50994101]
["bitfinex","SOLUSD",1751936109100,0.03,149.6,149.58,4.50994101]
["bitfinex","SOLUSD",1751936111994,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936114111,0.03,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936114112,10.0,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936115503,4.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936115504,14.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936116913,10.0,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936117106,14.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936117498,10.0,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936118415,10.03,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936118598,14.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936119298,14.53994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936119606,14.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936120209,14.53994101,149.6,149.56,6.74623639]
["bitfinex","SOLUSD",1751936120513,14.53994101,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936120893,10.03,149.6,149.56,11.25613538]
["bitfinex","SOLUSD",1751936121297,10.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936121902,10.03,149.6,149.56,11.25614332]
["bitfinex","SOLUSD",1751936122506,0.03,149.6,149.56,11.25614332]
["bitfinex","SOLUSD",1751936123015,10.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936124102,10.03,149.6,149.56,11.25618501]
["bitfinex","SOLUSD",1751936124616,10.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936125710,10.03,149.6,149.56,11.25620056]
["bitfinex","SOLUSD",1751936126320,14.53994101,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936126521,14.50994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936127096,4.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936127414,14.50994101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936127819,4.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936127997,14.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936132214,21.19577373,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936132416,14.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936133106,21.19577373,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936133630,54.23117373,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936135532,43.0354,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936135706,1.7716,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936135707,42.28154101,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936135912,10.0,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936136125,10.03,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936136306,10.0,149.59,149.56,4.56994101]
["bitfinex","SOLUSD",1751936136630,10.03,149.6,149.56,11.25609958]
["bitfinex","SOLUSD",1751936136813,10.0,149.59,149.56,11.25609958]
["bitfinex","SOLUSD",1751936137637,10.0,149.59,149.56,4.56994101]
["bitfinex","SOLUSD",1751936137827,10.0,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936140548,10.0,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936140744,14.50994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936142349,10.0,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936142654,10.0,149.59,149.56,4.56994101]
["bitfinex","SOLUSD",1751936142853,10.03,149.6,149.56,4.56994101]
["bitfinex","SOLUSD",1751936143244,10.0,149.58,149.56,4.56994101]
["bitfinex","SOLUSD",1751936143940,10.0,149.58,149.56,11.25616872]
["bitfinex","SOLUSD",1751936144342,10.0,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936154557,10.0,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936156687,9.5,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936157450,14.00994101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936160456,9.5,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936160662,9.5,149.59,149.56,4.56994101]
["bitfinex","SOLUSD",1751936160964,35.53,149.6,149.56,0.06]
["bitfinex","SOLUSD",1751936161146,9.5,149.59,149.56,4.56994101]
["bitfinex","SOLUSD",1751936161546,9.53,149.6,149.56,11.25602318]
["bitfinex","SOLUSD",1751936162546,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936162753,0.03,149.6,149.58,4.50994101]
["bitfinex","SOLUSD",1751936163970,0.03,149.6,149.57,11.19544812]
["bitfinex","SOLUSD",1751936164770,9.5,149.59,149.57,11.19544812]
["bitfinex","SOLUSD",1751936166070,9.5,149.59,149.56,11.25595671]
["bitfinex","SOLUSD",1751936167164,9.5,149.59,149.56,6.7460157]
["bitfinex","SOLUSD",1751936167470,9.5,149.59,149.56,11.25595671]
["bitfinex","SOLUSD",1751936167977,4.53994101,149.6,149.56,11.25595671]
["bitfinex","SOLUSD",1751936168160,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936168361,9.53,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936168561,0.03,149.6,149.57,4.50994101]
["bitfinex","SOLUSD",1751936168756,9.5,149.59,149.57,4.50994101]
["bitfinex","SOLUSD",1751936169274,9.5,149.59,149.56,6.7460157]
["bitfinex","SOLUSD",1751936169587,9.5,149.59,149.56,11.25595671]
["bitfinex","SOLUSD",1751936170369,0.03,149.6,149.56,11.25595671]
["bitfinex","SOLUSD",1751936170565,9.5,149.59,149.56,11.25595671]
["bitfinex","SOLUSD",1751936171372,0.03,149.6,149.56,11.25595671]
["bitfinex","SOLUSD",1751936171561,9.5,149.59,149.56,11.25595671]
["bitfinex","SOLUSD",1751936174181,9.53,149.6,149.56,11.25595671]
["bitfinex","SOLUSD",1751936174376,9.5,149.59,149.56,11.25595671]
["bitfinex","SOLUSD",1751936178765,9.5,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936178966,9.5,149.59,149.56,4.56994101]
["bitfinex","SOLUSD",1751936179981,9.5,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936179982,14.00994101,149.59,149.56,0.06]
["bitfinex","SOLUSD",1751936180282,9.5,149.58,149.56,0.06]
["bitfinex","SOLUSD",1751936180783,22.35637373,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936181158,41.14818416,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936181360,67.14818416,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936183162,43.84643272,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936183376,48.35637373,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936183583,41.67054101,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936183881,48.35637373,149.57,149.56,0.06]
["bitfinex","SOLUSD",1751936184084,67.14818416,149.57,149.46,11.20069438]
["bitfinex","SOLUSD",1751936184398,4.50994101,149.51,149.46,4.50994101]
["bitfinex","SOLUSD",1751936184558,9.5,149.52,149.45,32.7910456]
["bitfinex","SOLUSD",1751936184559,4.50994101,149.49,149.45,4.60994101]
["bitfinex","SOLUSD",1751936184757,14.00994101,149.49,149.45,4.60994101]
["bitfinex","SOLUSD",1751936185555,14.00994101,149.49,149.45,0.1]
["bitfinex","SOLUSD",1751936185883,14.00994101,149.49,149.45,4.60994101]
["bitfinex","SOLUSD",1751936186085,14.00994101,149.49,149.45,11.30105245]
["bitfinex","SOLUSD",1751936186860,14.00994101,149.49,149.45,4.60994101]
["bitfinex","SOLUSD",1751936187060,4.50994101,149.49,149.45,4.60994101]
["bitfinex","SOLUSD",1751936187261,14.00994101,149.49,149.45,4.60994101]
["bitfinex","SOLUSD",1751936187792,4.50994101,149.48,149.45,0.1]
["bitfinex","SOLUSD",1751936188977,14.00994101,149.49,149.45,11.30112805]
["bitfinex","SOLUSD",1751936189487,14.00994101,149.49,149.45,4.60994101]
["bitfinex","SOLUSD",1751936189687,14.00994101,149.49,149.45,11.30111415]
["bitfinex","SOLUSD",1751936190764,14.00994101,149.49,149.45,6.79117314]
["bitfinex","SOLUSD",1751936190987,14.00994101,149.49,149.45,0.1]
["bitfinex","SOLUSD",1751936192377,14.00994101,149.49,149.45,6.79118331]
["bitfinex","SOLUSD",1751936193289,14.00994101,149.49,149.45,11.30112432]
["bitfinex","SOLUSD",1751936193686,4.50994101,149.49,149.45,11.30112432]
["bitfinex","SOLUSD",1751936193886,14.00994101,149.49,149.45,11.30112432]
["bitfinex","SOLUSD",1751936194088,15.71604101,149.51,149.46,4.50994101]
["bitfinex","SOLUSD",1751936194590,1.7061,149.51,149.48,4.50994101]
["bitfinex","SOLUSD",1751936194963,14.00994101,149.52,149.47,4.50994101]
["bitfinex","SOLUSD",1751936195772,14.00994101,149.52,149.47,11.19985778]
["bitfinex","SOLUSD",1751936196481,9.5,149.53,149.48,4.50994101]
["bitfinex","SOLUSD",1751936196690,14.00994101,149.53,149.49,4.50994101]
["bitfinex","SOLUSD",1751936196990,9.5,149.54,149.49,4.50994101]
["bitfinex","SOLUSD",1751936197295,9.5,149.52,149.49,4.50994101]
["bitfinex","SOLUSD",1751936197482,4.50994101,149.53,149.49,4.50994101]
["bitfinex","SOLUSD",1751936197797,14.00994101,149.54,149.49,4.50994101]
["bitfinex","SOLUSD",1751936198482,9.5,149.52,149.49,4.50994101]
["bitfinex","SOLUSD",1751936198685,4.50994101,149.51,149.46,6.69075224]
["bitfinex","SOLUSD",1751936198891,4.50994101,149.51,149.47,4.50994101]
["bitfinex","SOLUSD",1751936199889,4.50994101,149.51,149.46,4.50994101]
["bitfinex","SOLUSD",1751936200195,4.50994101,149.51,149.46,11.20056073]
["bitfinex","SOLUSD",1751936201301,14.00994101,149.51,149.46,11.20056073]
["bitfinex","SOLUSD",1751936203393,4.50994101,149.51,149.46,11.20056073]
["bitfinex","SOLUSD",1751936203596,14.00994101,149.51,149.46,11.20056073]
["bitfinex","SOLUSD",1751936204101,14.00994101,149.51,149.46,6.69061972]
["bitfinex","SOLUSD",1751936204102,4.50994101,149.5,149.46,6.69061972]
["bitfinex","SOLUSD",1751936204301,4.50994101,149.5,149.46,4.50994101]
["bitfinex","SOLUSD",1751936204485,14.00994101,149.5,149.46,4.50994101]
["bitfinex","SOLUSD",1751936205597,14.00994101,149.5,149.46,11.20061228]
["bitfinex","SOLUSD",1751936206983,14.00994101,149.5,149.46,6.69067127]
["bitfinex","SOLUSD",1751936207409,14.00994101,149.5,149.46,11.20061228]
["bitfinex","SOLUSD",1751936208507,9.5,149.52,149.48,4.50994101]
["bitfinex","SOLUSD",1751936208811,9.5,149.52,149.49,4.50994101]
["bitfinex","SOLUSD",1751936209399,14.00994101,149.52,149.48,4.50994101]
["bitfinex","SOLUSD",1751936210605,14.00994101,149.52,149.48,11.19970702]
["bitfinex","SOLUSD",1751936211199,9.5,149.52,149.49,4.50994101]
["bitfinex","SOLUSD",1751936212294,9.5,149.52,149.49,11.19908548]
["bitfinex","SOLUSD",1751936212496,11.1792,149.55,149.5,4.50994101]
["bitfinex","SOLUSD",1751936212704,15.68914101,149.55,149.5,4.50994101]
["bitfinex","SOLUSD",1751936213597,9.5,149.54,149.5,4.50994101]
["bitfinex","SOLUSD",1751936213795,15.68914101,149.55,149.5,4.50994101]
["bitfinex","SOLUSD",1751936214001,9.5,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751936214508,15.68914101,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1751936214712,9.5,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751936215518,15.68914101,149.55,149.51,11.19845682]
["bitfinex","SOLUSD",1751936215906,15.68914101,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1751936216496,11.1792,149.55,149.51,11.19845682]
["bitfinex","SOLUSD",1751936216754,11.1792,149.55,149.52,4.50994101]
["bitfinex","SOLUSD",1751936217315,9.5,149.54,149.52,4.50994101]
["bitfinex","SOLUSD",1751936218515,9.5,149.54,149.51,11.19845682]
["bitfinex","SOLUSD",1751936219108,9.5,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1751936219632,11.1792,149.55,149.51,11.19845682]
["bitfinex","SOLUSD",1751936219824,15.68914101,149.55,149.51,11.19845682]
["bitfinex","SOLUSD",1751936220426,9.5,149.54,149.51,11.19845682]
["bitfinex","SOLUSD",1751936222119,1.6792,149.55,149.51,11.19845682]
["bitfinex","SOLUSD",1751936222301,1.6792,149.55,149.52,4.50994101]
["bitfinex","SOLUSD",1751936222921,1.6792,149.55,149.53,4.50994101]
["bitfinex","SOLUSD",1751936223423,11.1792,149.55,149.53,4.50994101]
["bitfinex","SOLUSD",1751936224715,1.6792,149.55,149.53,11.1974582]
["bitfinex","SOLUSD",1751936225112,11.1792,149.55,149.53,4.50994101]
["bitfinex","SOLUSD",1751936225429,11.1792,149.55,149.52,11.19782968]
["bitfinex","SOLUSD",1751936226536,1.6792,149.55,149.52,11.19782968]
["bitfinex","SOLUSD",1751936226835,11.1792,149.55,149.52,11.19782968]
["bitfinex","SOLUSD",1751936227129,1.6792,149.55,149.52,11.19782968]
["bitfinex","SOLUSD",1751936228345,1.6792,149.55,149.5,25.48077364]
["bitfinex","SOLUSD",1751936228346,15.68914101,149.55,149.5,25.48077364]
["bitfinex","SOLUSD",1751936228509,15.68914101,149.55,149.51,11.19835624]
["bitfinex","SOLUSD",1751936228709,15.68914101,149.55,149.51,6.68841523]
["bitfinex","SOLUSD",1751936229712,9.5,149.54,149.51,6.68841523]
["bitfinex","SOLUSD",1751936230337,9.5,149.54,149.51,11.19835624]
["bitfinex","SOLUSD",1751936230837,9.5,149.54,149.51,4.50994101]
["bitfinex","SOLUSD",1751936233016,9.5,149.54,149.51,11.1981428]
["bitfinex","SOLUSD",1751936233240,11.1792,149.55,149.51,11.1981428]
["bitfinex","SOLUSD",1751936233422,9.5,149.54,149.51,11.1981428]
["bitfinex","SOLUSD",1751936234032,15.68914101,149.55,149.51,11.1981428]
["bitfinex","SOLUSD",1751936234228,0.03,149.56,149.53,4.50994101]
["bitfinex","SOLUSD",1751936234425,9.53,149.56,149.53,4.50994101]
["bitfinex","SOLUSD",1751936234625,0.03,149.56,149.53,4.50994101]
["bitfinex","SOLUSD",1751936234833,9.53,149.56,149.53,4.50994101]
["bitfinex","SOLUSD",1751936235036,9.53,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1751936239138,0.03,149.56,149.54,11.19711501]
["bitfinex","SOLUSD",1751936239337,9.53,149.56,149.54,11.19711501]
["bitfinex","SOLUSD",1751936240134,0.03,149.56,149.54,11.19711501]
["bitfinex","SOLUSD",1751936240340,9.53,149.56,149.54,11.19711501]
["bitfinex","SOLUSD",1751936240729,0.03,149.56,149.54,11.19711501]
["bitfinex","SOLUSD",1751936240929,9.53,149.56,149.54,11.19711501]
["bitfinex","SOLUSD",1751936241138,9.53,149.56,149.52,23.40806197]
["bitfinex","SOLUSD",1751936241337,9.53,149.56,149.54,4.50994101]
["bitfinex","SOLUSD",1751936242234,9.53,149.56,149.54,11.1969194]
["bitfinex","SOLUSD",1751936242637,14.03994101,149.56,149.51,32.68842967]
["bitfinex","SOLUSD",1751936242846,9.5,149.55,149.51,11.19837068]
["bitfinex","SOLUSD",1751936243145,9.5,149.55,149.52,4.50994101]
["bitfinex","SOLUSD",1751936244449,15.59864101,149.54,149.5,4.56994101]
["bitfinex","SOLUSD",1751936245740,15.59864101,149.54,149.5,6.74883978]
["bitfinex","SOLUSD",1751936245947,9.5,149.52,149.5,0.06]
["bitfinex","SOLUSD",1751936249235,14.00994101,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936249727,14.00994101,149.52,149.5,0.06]
["bitfinex","SOLUSD",1751936250053,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936250928,14.00994101,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936254350,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936254556,9.5,149.52,149.5,0.06]
["bitfinex","SOLUSD",1751936254859,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936255439,4.50994101,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936255440,14.00994101,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936255637,9.5,149.53,149.5,4.56994101]
["bitfinex","SOLUSD",1751936255955,9.5,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936256758,9.5,149.53,149.5,4.56994101]
["bitfinex","SOLUSD",1751936256930,9.5,149.53,149.5,11.25878417]
["bitfinex","SOLUSD",1751936257533,9.5,149.52,149.5,4.56994101]
["bitfinex","SOLUSD",1751936257733,9.5,149.53,149.5,4.56994101]
["bitfinex","SOLUSD",1751936259253,9.5,149.52,149.5,4.56994101]
["bitfinex","SOLUSD",1751936259445,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936259640,9.5,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936259847,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936260742,14.00994101,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936261136,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936261354,9.5,149.52,149.5,0.06]
["bitfinex","SOLUSD",1751936262040,9.5,149.52,149.5,4.56994101]
["bitfinex","SOLUSD",1751936262349,9.5,149.51,149.5,4.56994101]
["bitfinex","SOLUSD",1751936262550,9.5,149.52,149.5,0.06]
["bitfinex","SOLUSD",1751936262751,9.5,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936262951,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936263259,9.5,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751936266371,9.5,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936268340,14.00994101,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936270353,20.69845682,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936270753,48.29085682,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751936272070,48.29085682,149.51,149.45,0.1]
["bitfinex","SOLUSD",1751936272071,9.5,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936272268,14.00994101,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936274868,15.53574101,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936278388,22.22649438,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936278778,25.76649438,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936279966,81.53704582,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936280582,3.54,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936280784,12.55988202,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936280990,3.54,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936281193,12.55988202,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936281790,19.25063539,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936282597,64.04244582,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936283788,65.57204582,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936293404,61.06210481,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936293609,42.41245595,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936302805,40.79660365,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936305909,32.41408871,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936307116,39.10484208,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936307422,39.24700365,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936307711,57.89665251,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936307886,69.47300735,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936308304,43.47300735,149.46,149.45,0.1]
["bitfinex","SOLUSD",1751936308508,26.14216157,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936308811,34.18638104,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936309891,40.87892554,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936313293,34.18638104,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936314417,188.57892554,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936321418,177.22,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936321630,173.7,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936321927,177.22,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936322930,173.7,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936323228,177.22,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936324432,181.74421947,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936325228,178.22421947,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936325430,181.74421947,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936328806,188.43676397,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936332429,183.9125445,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936332610,188.43676397,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936332805,186.80735763,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936334825,177.22,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936335026,173.7,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936335242,177.22,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936335409,180.11481313,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936335617,186.9495192,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936337031,188.57908931,149.42,149.41,0.1]
["bitfinex","SOLUSD",1751936339046,26.0,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936339345,8.04438324,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936340140,14.739168,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936342840,10.21478476,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936343043,14.739168,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936347057,147.7,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936347244,155.74438324,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936349438,147.7,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936349636,151.22,149.39,149.36,4.62438324]
["bitfinex","SOLUSD",1751936350054,4.52438324,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936352263,4.52438324,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936352648,157.91391408,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936352850,4.52438324,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936353569,157.91391408,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936353735,4.52438324,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936359273,6.69442254,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936359446,4.52438324,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936360870,2.89610871,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936362573,2.89610871,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936374979,2.89610871,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936375177,157.91408413,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936375475,2.89610871,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936378571,2.89610871,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936385989,147.7,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936388296,147.7,149.39,149.36,2.99610871]
["bitfinex","SOLUSD",1751936388492,32.39610871,149.4,149.36,2.99610871]
["bitfinex","SOLUSD",1751936389414,2.89610871,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936391401,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936391603,7.5192786,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936391996,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936392201,7.5192786,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936392507,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936392708,7.5192786,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936393089,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936393289,7.5192786,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936394480,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936394676,7.5192786,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936395091,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936395302,7.5192786,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936395682,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936395883,7.5192786,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936397280,7.5192786,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936397480,2.89610871,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936397679,7.52011174,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936397880,2.89610871,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936398080,7.52044715,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936398377,2.89610871,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936398579,7.52005346,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936398780,2.89610871,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936398999,7.52005271,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936400389,7.51962634,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936400904,7.51962634,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936401103,7.51962634,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936401315,7.51962634,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936401606,7.51962634,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936401917,10.41573505,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936404588,7.51962634,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936404792,2.89610871,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936404990,7.5280763,149.38,149.36,0.1]
["bitfinex","SOLUSD",1751936405592,178.18350871,149.4,149.36,0.1]
["bitfinex","SOLUSD",1751936405795,7.52609942,149.39,149.36,0.1]
["bitfinex","SOLUSD",1751936405983,2.89610871,149.37,149.36,0.1]
["bitfinex","SOLUSD",1751936406182,14.48054355,149.36,149.26,0.1]
["bitfinex","SOLUSD",1751936406405,2.89610871,149.27,149.26,0.1]
["bitfinex","SOLUSD",1751936406707,13.92193773,149.27,149.26,0.1]
["bitfinex","SOLUSD",1751936407219,20.6212075,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936407780,39.27085636,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936408589,39.41301793,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936408805,41.05159974,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936410701,22.25978931,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936411613,15.56051954,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936411805,22.25978931,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936413104,14.73396029,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936413414,34.03469052,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936414714,30.53469052,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936418204,4.53469052,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936418520,4.53469052,149.28,149.26,0.00342107]
["bitfinex","SOLUSD",1751936418893,4.53469052,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936421316,10.19848907,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936421317,4.53469052,149.28,149.26,0.00342107]
["bitfinex","SOLUSD",1751936422724,3.5,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936422920,8.03469052,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936423112,4.53469052,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936424434,8.03469052,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936424603,3.5,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936425024,8.03469052,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936425419,3.5,149.29,149.26,0.00342107]
["bitfinex","SOLUSD",1751936425621,7.43751152,149.29,149.27,4.53469052]
["bitfinex","SOLUSD",1751936425821,147.7,149.3,149.27,4.53469052]
["bitfinex","SOLUSD",1751936426027,4.53469052,149.31,149.27,4.53469052]
["bitfinex","SOLUSD",1751936426213,11.9736037,149.31,149.27,4.53469052]
["bitfinex","SOLUSD",1751936426732,3.5,149.32,149.27,4.53469052]
["bitfinex","SOLUSD",1751936427028,11.97362751,149.32,149.27,4.53469052]
["bitfinex","SOLUSD",1751936427926,4.53469052,149.31,149.27,4.53469052]
["bitfinex","SOLUSD",1751936428123,4.53469052,149.3,149.26,1.60202107]
["bitfinex","SOLUSD",1751936428322,4.53469052,149.3,149.26,6.13671159]
["bitfinex","SOLUSD",1751936428721,4.53469052,149.3,149.26,1.60202107]
["bitfinex","SOLUSD",1751936428908,4.53469052,149.3,149.26,0.00342107]
["bitfinex","SOLUSD",1751936428909,4.53469052,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936429636,4.53469052,149.28,149.26,0.00342107]
["bitfinex","SOLUSD",1751936430430,4.53469052,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936431959,29.88360915,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936432119,30.02577072,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936432328,33.52577072,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936432519,36.85541301,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936432720,44.29312306,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936433153,44.29401046,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936440153,53.59225727,149.27,149.26,0.00342107]
["bitfinex","SOLUSD",1751936442160,0.14216157,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751936442344,38.11544954,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751936442866,38.11544954,149.26,149.21,0.1]
["bitfinex","SOLUSD",1751936442867,26.0,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751936443073,60.12293683,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751936444239,66.82445137,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751936445779,66.96661294,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751936445941,76.27342016,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751936447441,66.96661294,149.22,149.21,0.1]
["bitfinex","SOLUSD",1751936448366,66.96661294,149.22,149.21,0.01895632]
["bitfinex","SOLUSD",1751936451251,79.38870955,149.22,149.21,0.01895632]
["bitfinex","SOLUSD",1751936452253,66.96661294,149.22,149.21,0.01895632]
["bitfinex","SOLUSD",1751936452963,6.70241286,149.2,149.14,8.046]
["bitfinex","SOLUSD",1751936453169,4.53469052,149.18,149.14,12.58069052]
["bitfinex","SOLUSD",1751936453375,10.93859745,149.17,149.14,12.58069052]
["bitfinex","SOLUSD",1751936453575,7.43859745,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936453867,8.03469052,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936454045,7.46552857,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936454247,3.5,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936454446,7.463767,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936454651,3.5,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936454862,7.463767,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936455049,3.5,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936455248,7.46211934,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936455466,3.5,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936455664,10.96212478,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936457448,15.4968153,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936457650,8.03469052,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936458563,7.45747895,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936458963,8.03469052,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936463886,4.53469052,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936465965,3.5,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936466285,4.53469052,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936467189,8.03469052,149.17,149.14,8.046]
["bitfinex","SOLUSD",1751936467372,4.53469052,149.16,149.14,8.046]
["bitfinex","SOLUSD",1751936469884,4.53469052,149.15,149.11,7.7294]
["bitfinex","SOLUSD",1751936470086,4.53469052,149.16,149.11,18.9705146]
["bitfinex","SOLUSD",1751936470271,26.0,149.16,149.12,4.53469052]
["bitfinex","SOLUSD",1751936470474,8.01469052,149.18,149.13,4.53469052]
["bitfinex","SOLUSD",1751936471183,30.53469052,149.17,149.13,4.53469052]
["bitfinex","SOLUSD",1751936471792,30.53469052,149.17,149.11,14.43582408]
["bitfinex","SOLUSD",1751936472018,30.53469052,149.17,149.13,4.53469052]
["bitfinex","SOLUSD",1751936472670,30.53469052,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936473665,26.0,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936473863,30.53469052,149.17,149.12,11.240544]
["bitfinex","SOLUSD",1751936475576,30.53469052,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751936476271,7.46831012,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751936476893,161.55521597,149.2,149.15,4.53469052]
["bitfinex","SOLUSD",1751936477209,7.46921672,149.19,149.17,4.53469052]
["bitfinex","SOLUSD",1751936477375,7.46921672,149.19,149.18,4.53469052]
["bitfinex","SOLUSD",1751936477698,0.03,149.21,149.18,4.53469052]
["bitfinex","SOLUSD",1751936477869,0.03,149.21,149.2,4.53469052]
["bitfinex","SOLUSD",1751936479264,0.03,149.21,149.2,11.23710338]
["bitfinex","SOLUSD",1751936480296,0.03,149.21,149.19,6.70269216]
["bitfinex","SOLUSD",1751936480595,0.03,149.21,149.2,4.53469052]
["bitfinex","SOLUSD",1751936482895,0.03,149.21,149.19,4.53469052]
["bitfinex","SOLUSD",1751936483093,0.03,149.21,149.17,7.667]
["bitfinex","SOLUSD",1751936483094,0.03,149.21,149.18,4.53469052]
["bitfinex","SOLUSD",1751936483397,7.51212869,149.21,149.18,4.53469052]
["bitfinex","SOLUSD",1751936484190,7.51212869,149.21,149.19,4.53469052]
["bitfinex","SOLUSD",1751936484788,0.03,149.21,149.2,4.53469052]
["bitfinex","SOLUSD",1751936485991,0.03,149.21,149.19,4.53469052]
["bitfinex","SOLUSD",1751936487899,0.03,149.21,149.17,14.37065232]
["bitfinex","SOLUSD",1751936488088,0.03,149.21,149.19,4.53469052]
["bitfinex","SOLUSD",1751936488993,0.03,149.21,149.18,4.53469052]
["bitfinex","SOLUSD",1751936489877,0.03,149.21,149.17,7.667]
["bitfinex","SOLUSD",1751936490093,0.03,149.21,149.18,4.53469052]
["bitfinex","SOLUSD",1751936491310,0.03,149.21,149.19,4.53469052]
["bitfinex","SOLUSD",1751936492691,0.03,149.21,149.2,4.53469052]
["bitfinex","SOLUSD",1751936494692,0.03,149.21,149.19,4.53469052]
["bitfinex","SOLUSD",1751936495313,0.03,149.21,149.18,4.53469052]
["bitfinex","SOLUSD",1751936497212,0.03,149.21,149.17,7.667]
["bitfinex","SOLUSD",1751936497413,0.03,149.21,149.18,4.53469052]
["bitfinex","SOLUSD",1751936498589,0.03,149.21,149.18,4.59469052]
["bitfinex","SOLUSD",1751936499109,0.03,149.21,149.19,4.53469052]
["bitfinex","SOLUSD",1751936499308,0.03,149.21,149.18,4.59469052]
["bitfinex","SOLUSD",1751936499507,0.03,149.21,149.18,0.06]
["bitfinex","SOLUSD",1751936502810,7.510285,149.21,149.18,0.06]
["bitfinex","SOLUSD",1751936504103,0.03,149.21,149.18,4.59469052]
["bitfinex","SOLUSD",1751936504304,0.03,149.21,149.18,0.06]
["bitfinex","SOLUSD",1751936504503,4.56469052,149.21,149.18,0.06]
["bitfinex","SOLUSD",1751936504704,12.04710565,149.21,149.18,0.06]
["bitfinex","SOLUSD",1751936504926,4.53469052,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936505422,11.23755264,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936505596,18.71996777,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936505925,37.36961663,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936506509,37.5117782,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936507121,46.83230365,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936507317,37.5117782,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936507521,46.83230365,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936507821,46.85730984,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936508500,37.50845052,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936509016,46.85730984,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936510224,50.33730984,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936510722,54.87200036,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751936511111,26.0,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751936511326,4.53469052,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751936517127,4.53469052,149.13,149.09,11.34859052]
["bitfinex","SOLUSD",1751936519103,29.48,149.15,149.1,4.53469052]
["bitfinex","SOLUSD",1751936519309,4.53469052,149.14,149.1,4.53469052]
["bitfinex","SOLUSD",1751936520341,4.53469052,149.14,149.09,13.52122639]
["bitfinex","SOLUSD",1751936520342,4.53469052,149.13,149.09,6.8139]
["bitfinex","SOLUSD",1751936520550,4.53469052,149.13,149.09,6.8739]
["bitfinex","SOLUSD",1751936521230,36.18495683,149.15,149.09,0.06]
["bitfinex","SOLUSD",1751936521231,4.53469052,149.12,149.09,0.06]
["bitfinex","SOLUSD",1751936526341,4.53469052,149.11,149.09,0.06]
["bitfinex","SOLUSD",1751936526943,4.53469052,149.12,149.09,0.06]
["bitfinex","SOLUSD",1751936531853,30.53469052,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936532018,38.54938104,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936532223,34.01469052,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936533423,40.72159863,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936533839,34.01469052,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936534942,40.72159863,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936537636,64.04809958,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936537823,59.51340906,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936538029,66.96235368,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936538624,43.63585273,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936538824,40.72159863,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936540254,36.93165045,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936540460,41.46634097,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936540626,34.01469052,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936542357,34.04469052,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936542519,26.03,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936542725,29.51,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936544542,36.97534993,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936544859,29.51,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936545041,30.56469052,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936545240,34.04469052,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936545433,40.75159863,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936545645,37.27159863,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936545872,40.75159863,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936546872,67.01439875,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936547038,71.54908927,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751936548457,71.54908927,149.1,149.05,1.4210863]
["bitfinex","SOLUSD",1751936548458,6.70780788,149.08,149.05,1.4210863]
["bitfinex","SOLUSD",1751936548632,4.53469052,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936549449,11.24339842,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936552568,18.72738902,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936554550,11.24339842,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936555257,18.72557763,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936557154,3.48,149.07,149.05,1.4210863]
["bitfinex","SOLUSD",1751936557155,14.72311354,149.07,149.05,1.4210863]
["bitfinex","SOLUSD",1751936558172,36.18790143,149.08,149.05,5.95577682]
["bitfinex","SOLUSD",1751936558667,40.72259195,149.08,149.05,1.4210863]
["bitfinex","SOLUSD",1751936559351,36.18790143,149.08,149.05,1.4210863]
["bitfinex","SOLUSD",1751936559555,37.24259195,149.08,149.05,1.4210863]
["bitfinex","SOLUSD",1751936559753,40.72259195,149.08,149.05,1.4210863]
["bitfinex","SOLUSD",1751936561357,4.53469052,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936562370,11.24339842,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936562673,18.72691569,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936563671,11.24339842,149.06,149.05,1.4210863]
["bitfinex","SOLUSD",1751936564170,11.24339842,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936565272,18.72893116,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936568552,6.70844722,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936568964,188.42262906,149.08,149.05,1.4810863]
["bitfinex","SOLUSD",1751936570759,12.02573614,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936571766,18.73424929,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936571962,11.24320367,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936574360,6.70851315,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936574560,14.20681493,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936575570,7.49830178,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936580672,173.7,149.08,149.05,1.4810863]
["bitfinex","SOLUSD",1751936580856,7.50420098,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936581859,8.04469052,149.09,149.06,12.68669052]
["bitfinex","SOLUSD",1751936581860,0.03,149.09,149.06,12.68669052]
["bitfinex","SOLUSD",1751936582088,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936584757,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936587090,0.03,149.09,149.06,8.152]
["bitfinex","SOLUSD",1751936587258,12.06394696,149.09,149.05,1.4810863]
["bitfinex","SOLUSD",1751936587454,7.49925644,149.08,149.05,1.4810863]
["bitfinex","SOLUSD",1751936588683,7.49925644,149.08,149.05,6.01577682]
["bitfinex","SOLUSD",1751936588877,7.49925644,149.08,149.05,1.4810863]
["bitfinex","SOLUSD",1751936589189,6.7374329,149.09,149.05,6.01577682]
["bitfinex","SOLUSD",1751936589374,7.49785066,149.08,149.05,6.01577682]
["bitfinex","SOLUSD",1751936590583,4.56469052,149.09,149.05,6.01577682]
["bitfinex","SOLUSD",1751936590788,12.06277446,149.09,149.05,6.01577682]
["bitfinex","SOLUSD",1751936591595,7.49808394,149.08,149.05,6.01577682]
["bitfinex","SOLUSD",1751936591771,7.49808394,149.08,149.06,4.53469052]
["bitfinex","SOLUSD",1751936592376,12.03277446,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936592697,4.53469052,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936592872,12.04181263,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936594088,7.50712211,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936594585,4.53469052,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936594799,12.03792959,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936596591,18.74620413,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936596896,4.53469052,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936597103,12.03500379,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936597601,4.53469052,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936597895,12.03500379,149.07,149.05,1.4810863]
["bitfinex","SOLUSD",1751936599699,4.53469052,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936599901,12.03425072,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936601196,18.74295862,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936601503,14.2082681,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936601675,18.74295862,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936602003,12.03425072,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936604299,18.74295862,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936615533,37.53476905,149.06,149.05,1.4810863]
["bitfinex","SOLUSD",1751936615714,37.53476905,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1751936615917,46.91382791,149.06,149.05,1e-08]
["bitfinex","SOLUSD",1751936616933,44.64964886,149.02,148.95,6.19799052]
["bitfinex","SOLUSD",1751936617112,4.53469052,149.0,148.95,6.19799052]
["bitfinex","SOLUSD",1751936618113,10.17111662,149.01,148.95,1.6633]
["bitfinex","SOLUSD",1751936618114,3.46,149.01,148.95,1.6633]
["bitfinex","SOLUSD",1751936618313,4.53469052,149.0,148.95,6.19799052]
["bitfinex","SOLUSD",1751936618748,4.53469052,148.99,148.95,1.6633]
["bitfinex","SOLUSD",1751936618946,4.53469052,148.99,148.95,6.19799052]
["bitfinex","SOLUSD",1751936619314,4.53469052,148.98,148.95,1.6633]
["bitfinex","SOLUSD",1751936619831,4.53469052,148.99,148.95,1.6633]
["bitfinex","SOLUSD",1751936620043,4.53469052,148.98,148.95,1.6633]
["bitfinex","SOLUSD",1751936622244,4.53469052,148.99,148.95,1.6633]
["bitfinex","SOLUSD",1751936622619,152.23469052,149.01,148.97,4.53469052]
["bitfinex","SOLUSD",1751936623614,26.0,149.02,148.98,4.53469052]
["bitfinex","SOLUSD",1751936624035,26.0,149.02,148.95,25.16092895]
["bitfinex","SOLUSD",1751936624245,26.0,149.02,148.98,4.53469052]
["bitfinex","SOLUSD",1751936625638,26.0,149.02,148.95,25.16092895]
["bitfinex","SOLUSD",1751936625828,26.0,149.02,148.98,4.53469052]
["bitfinex","SOLUSD",1751936626033,26.0,149.02,148.98,11.24670638]
["bitfinex","SOLUSD",1751936626230,3.46,149.04,148.99,4.53469052]
["bitfinex","SOLUSD",1751936626231,4.53469052,149.04,148.99,4.53469052]
["bitfinex","SOLUSD",1751936626533,155.0,149.06,149.0,4.53469052]
["bitfinex","SOLUSD",1751936626534,12.01370847,149.05,149.0,4.53469052]
["bitfinex","SOLUSD",1751936626737,41.59134466,149.1,149.03,4.53469052]
["bitfinex","SOLUSD",1751936626738,0.03,149.09,149.03,4.53469052]
["bitfinex","SOLUSD",1751936627037,7.51097102,149.09,149.04,4.53469052]
["bitfinex","SOLUSD",1751936627238,12.04566154,149.09,149.04,4.53469052]
["bitfinex","SOLUSD",1751936627642,0.03,149.09,149.06,4.53469052]
["bitfinex","SOLUSD",1751936627825,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936631638,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936633332,0.03,149.09,149.06,6.05489052]
["bitfinex","SOLUSD",1751936633539,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936637634,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936638024,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936638434,0.03,149.09,149.06,1.5202]
["bitfinex","SOLUSD",1751936638740,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936640352,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936640563,4.56469052,149.09,149.05,6.4744]
["bitfinex","SOLUSD",1751936640740,4.56469052,149.09,149.05,11.00909052]
["bitfinex","SOLUSD",1751936640927,4.53469052,149.07,149.05,0.06]
["bitfinex","SOLUSD",1751936641133,4.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936642251,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936642453,37.24339842,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936642635,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936643149,37.24339842,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936644956,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936645930,37.24339842,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936646341,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936648762,37.24339842,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936649234,63.50853305,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936649433,66.96853305,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936661166,36.9333242,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936661349,33.99469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936661753,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936661954,33.99469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936663762,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936663966,33.99469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936671577,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936671782,33.99469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936672378,26.0,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936675076,4.56469052,149.07,149.05,0.06]
["bitfinex","SOLUSD",1751936675077,0.03,149.07,149.05,0.06]
["bitfinex","SOLUSD",1751936676680,0.03,149.07,149.05,4.59469052]
["bitfinex","SOLUSD",1751936676880,0.03,149.07,149.06,4.53469052]
["bitfinex","SOLUSD",1751936679367,0.03,149.07,149.05,4.59469052]
["bitfinex","SOLUSD",1751936683771,0.03,149.07,149.06,4.53469052]
["bitfinex","SOLUSD",1751936684387,0.03,149.07,149.06,4.67685209]
["bitfinex","SOLUSD",1751936684565,0.03,149.07,149.06,30.94600095]
["bitfinex","SOLUSD",1751936684910,7.26,149.17,149.09,18.64964886]
["bitfinex","SOLUSD",1751936685202,157.07905886,149.18,149.14,4.53469052]
["bitfinex","SOLUSD",1751936685203,7.5096562,149.16,149.14,4.53469052]
["bitfinex","SOLUSD",1751936685379,158.93810273,149.18,149.14,4.53469052]
["bitfinex","SOLUSD",1751936685578,7.50487768,149.17,149.14,4.53469052]
["bitfinex","SOLUSD",1751936686494,12.0395682,149.17,149.08,26.0]
["bitfinex","SOLUSD",1751936686693,4.53469052,149.14,149.09,4.53469052]
["bitfinex","SOLUSD",1751936686895,4.53469052,149.13,149.09,4.53469052]
["bitfinex","SOLUSD",1751936687282,4.53469052,149.13,149.06,40.32804739]
["bitfinex","SOLUSD",1751936687485,4.53469052,149.12,149.07,4.53469052]
["bitfinex","SOLUSD",1751936687701,4.53469052,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936687891,4.53469052,149.1,149.06,12.15419052]
["bitfinex","SOLUSD",1751936688082,4.53469052,149.1,149.06,4.53469052]
["bitfinex","SOLUSD",1751936689281,4.53469052,149.1,149.05,4.59469052]
["bitfinex","SOLUSD",1751936692000,4.53469052,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936697615,4.53469052,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936697804,4.53469052,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936698010,4.53469052,149.1,149.05,4.59469052]
["bitfinex","SOLUSD",1751936698214,4.53469052,149.1,149.06,4.53469052]
["bitfinex","SOLUSD",1751936700014,4.53469052,149.1,149.05,11.30377474]
["bitfinex","SOLUSD",1751936700221,4.53469052,149.1,149.05,4.59469052]
["bitfinex","SOLUSD",1751936700424,4.53469052,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936700603,4.53469052,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936701124,147.7,149.12,149.08,4.53469052]
["bitfinex","SOLUSD",1751936701314,147.7,149.12,149.1,4.53469052]
["bitfinex","SOLUSD",1751936701625,38.81580107,149.15,149.1,4.53469052]
["bitfinex","SOLUSD",1751936701923,7.50391288,149.14,149.1,4.53469052]
["bitfinex","SOLUSD",1751936702120,7.50391288,149.14,149.11,4.53469052]
["bitfinex","SOLUSD",1751936702322,0.03,149.17,149.13,4.53469052]
["bitfinex","SOLUSD",1751936702506,0.03,149.17,149.16,4.53469052]
["bitfinex","SOLUSD",1751936702700,0.03,149.17,149.15,4.53469052]
["bitfinex","SOLUSD",1751936702900,0.03,149.17,149.1,4.53469052]
["bitfinex","SOLUSD",1751936702901,0.03,149.17,149.14,4.53469052]
["bitfinex","SOLUSD",1751936703802,0.03,149.17,149.1,4.53469052]
["bitfinex","SOLUSD",1751936704003,4.56469052,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936704207,12.06841675,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936707032,4.53469052,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1751936707209,4.53469052,149.16,149.11,4.53469052]
["bitfinex","SOLUSD",1751936707614,4.53469052,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1751936707816,4.53469052,149.16,149.11,4.53469052]
["bitfinex","SOLUSD",1751936708138,0.03,149.17,149.11,6.70630137]
["bitfinex","SOLUSD",1751936708308,4.56469052,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936708502,12.06614429,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936708712,4.56469052,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936710004,0.03,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936710211,4.56469052,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936713231,4.53469052,149.16,149.11,4.53469052]
["bitfinex","SOLUSD",1751936715009,4.53469052,149.16,149.12,4.53469052]
["bitfinex","SOLUSD",1751936718537,12.06538327,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936718745,4.56469052,149.17,149.12,4.53469052]
["bitfinex","SOLUSD",1751936719767,4.53469052,149.16,149.1,6.70675581]
["bitfinex","SOLUSD",1751936719911,6.73389845,149.17,149.1,6.70675581]
["bitfinex","SOLUSD",1751936719912,4.53469052,149.15,149.11,4.53469052]
["bitfinex","SOLUSD",1751936720108,4.53469052,149.13,149.08,4.53469052]
["bitfinex","SOLUSD",1751936720321,4.53469052,149.13,149.07,4.53469052]
["bitfinex","SOLUSD",1751936720322,4.53469052,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936720529,4.53469052,149.1,149.05,12.93405086]
["bitfinex","SOLUSD",1751936720743,26.0,149.12,149.06,4.53469052]
["bitfinex","SOLUSD",1751936720953,4.53469052,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936721412,4.53469052,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936723043,30.53469052,149.12,149.07,11.24283752]
["bitfinex","SOLUSD",1751936725748,30.53469052,149.12,149.07,4.53469052]
["bitfinex","SOLUSD",1751936726056,4.53469052,149.1,149.06,4.53469052]
["bitfinex","SOLUSD",1751936726431,4.53469052,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936727153,4.53469052,149.1,149.06,4.53469052]
["bitfinex","SOLUSD",1751936728857,4.53469052,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936730450,30.53469052,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936730852,30.53469052,149.11,149.06,11.24323903]
["bitfinex","SOLUSD",1751936731561,26.0,149.12,149.06,11.24323903]
["bitfinex","SOLUSD",1751936731759,4.53469052,149.11,149.06,11.24323903]
["bitfinex","SOLUSD",1751936732245,30.53469052,149.11,149.06,11.24323903]
["bitfinex","SOLUSD",1751936732952,4.53469052,149.11,149.06,11.24323903]
["bitfinex","SOLUSD",1751936733153,4.53469052,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936733334,4.53469052,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936734665,4.53469052,149.11,149.05,6.76900974]
["bitfinex","SOLUSD",1751936734960,4.53469052,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936737856,4.53469052,149.11,149.05,0.06]
["bitfinex","SOLUSD",1751936738037,4.53469052,149.08,149.05,0.06]
["bitfinex","SOLUSD",1751936738740,4.53469052,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936740967,4.53469052,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936742542,26.0,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936742757,30.53469052,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936744566,30.53469052,149.11,149.06,11.2431861]
["bitfinex","SOLUSD",1751936745880,30.53469052,149.11,149.05,0.06]
["bitfinex","SOLUSD",1751936745881,30.53469052,149.11,149.05,6.76895548]
["bitfinex","SOLUSD",1751936746371,30.53469052,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936746672,4.53469052,149.1,149.06,4.53469052]
["bitfinex","SOLUSD",1751936749068,4.53469052,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936750757,4.53469052,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936751370,4.53469052,149.08,149.05,0.06]
["bitfinex","SOLUSD",1751936752769,4.53469052,149.07,149.05,0.06]
["bitfinex","SOLUSD",1751936755692,178.7762,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936755693,152.23469052,149.11,149.06,4.53469052]
["bitfinex","SOLUSD",1751936755891,7.50569603,149.1,149.07,4.53469052]
["bitfinex","SOLUSD",1751936756096,152.23469052,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936756472,147.7,149.11,149.07,4.53469052]
["bitfinex","SOLUSD",1751936758896,26.0,149.1,149.07,4.53469052]
["bitfinex","SOLUSD",1751936760872,0.03,149.12,149.08,4.53469052]
["bitfinex","SOLUSD",1751936761075,7.54267932,149.12,149.09,4.53469052]
["bitfinex","SOLUSD",1751936762081,0.03,149.12,149.09,4.53469052]
["bitfinex","SOLUSD",1751936762297,4.56469052,149.12,149.06,0.14216157]
["bitfinex","SOLUSD",1751936762480,7.5479705,149.12,149.08,4.53469052]
["bitfinex","SOLUSD",1751936762684,7.5479705,149.12,149.09,4.53469052]
["bitfinex","SOLUSD",1751936763005,7.5479705,149.12,149.1,4.53469052]
["bitfinex","SOLUSD",1751936763214,7.52102384,149.11,149.1,4.53469052]
["bitfinex","SOLUSD",1751936763383,0.03,149.12,149.1,4.53469052]
["bitfinex","SOLUSD",1751936763583,7.52045293,149.11,149.1,4.53469052]
["bitfinex","SOLUSD",1751936763793,0.03,149.12,149.1,12.63569052]
["bitfinex","SOLUSD",1751936764005,0.03,149.12,149.11,4.53469052]
["bitfinex","SOLUSD",1751936764309,7.52156928,149.15,149.11,4.67685209]
["bitfinex","SOLUSD",1751936764521,0.03,149.16,149.11,18.79181043]
["bitfinex","SOLUSD",1751936764825,7.52411186,149.15,149.13,4.53469052]
["bitfinex","SOLUSD",1751936765392,7.52411186,149.15,149.14,4.53469052]
["bitfinex","SOLUSD",1751936766502,0.03,149.16,149.14,4.53469052]
["bitfinex","SOLUSD",1751936768304,0.03,149.16,149.15,4.53469052]
["bitfinex","SOLUSD",1751936770301,0.03,149.16,149.11,25.49826874]
["bitfinex","SOLUSD",1751936770500,0.03,149.16,149.14,4.53469052]
["bitfinex","SOLUSD",1751936770702,0.03,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1751936770886,4.53469052,149.14,149.1,12.63569052]
["bitfinex","SOLUSD",1751936771089,4.53469052,149.14,149.1,1.6322]
["bitfinex","SOLUSD",1751936771290,4.53469052,149.13,149.08,4.53469052]
["bitfinex","SOLUSD",1751936771495,4.53469052,149.13,149.08,11.2423537]
["bitfinex","SOLUSD",1751936772286,4.53469052,149.13,149.08,4.53469052]
["bitfinex","SOLUSD",1751936772485,4.53469052,149.12,149.08,4.53469052]
["bitfinex","SOLUSD",1751936773213,4.53469052,149.13,149.09,4.53469052]
["bitfinex","SOLUSD",1751936774614,10.17438485,149.16,149.09,4.53469052]
["bitfinex","SOLUSD",1751936774796,4.53469052,149.14,149.09,4.53469052]
["bitfinex","SOLUSD",1751936776205,4.53469052,149.14,149.1,4.53469052]
["bitfinex","SOLUSD",1751936776513,12.03902437,149.14,149.1,4.53469052]
["bitfinex","SOLUSD",1751936776812,4.53469052,149.15,149.11,4.53469052]
["bitfinex","SOLUSD",1751936777413,0.03,149.16,149.12,4.53469052]
["bitfinex","SOLUSD",1751936777596,0.03,149.16,149.12,30.53469052]
["bitfinex","SOLUSD",1751936778104,0.03,149.16,149.13,4.53469052]
["bitfinex","SOLUSD",1751936778785,0.03,149.16,149.12,11.24053428]
["bitfinex","SOLUSD",1751936780616,0.03,149.16,149.13,4.53469052]
["bitfinex","SOLUSD",1751936781224,0.03,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1751936781225,0.03,149.16,149.14,4.53469052]
["bitfinex","SOLUSD",1751936782909,0.03,149.16,149.1,29.60386891]
["bitfinex","SOLUSD",1751936782910,0.03,149.16,149.13,4.53469052]
["bitfinex","SOLUSD",1751936785417,0.03,149.16,149.15,4.53469052]
["bitfinex","SOLUSD",1751936786121,0.03,149.16,149.12,12.71470734]
["bitfinex","SOLUSD",1751936786321,0.03,149.16,149.12,4.53469052]
["bitfinex","SOLUSD",1751936786495,0.03,149.16,149.14,4.53469052]
["bitfinex","SOLUSD",1751936787197,0.03,149.16,149.1,29.60366834]
["bitfinex","SOLUSD",1751936787398,0.03,149.16,149.13,4.53469052]
["bitfinex","SOLUSD",1751936787616,4.53469052,149.15,149.1,12.83639806]
["bitfinex","SOLUSD",1751936788398,4.53469052,149.15,149.1,4.53469052]
["bitfinex","SOLUSD",1751936788596,4.53469052,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1751936788796,4.53469052,149.08,149.05,0.06]
["bitfinex","SOLUSD",1751936789006,4.53469052,149.07,149.05,0.06]
["bitfinex","SOLUSD",1751936789515,30.53469052,149.1,149.05,0.06]
["bitfinex","SOLUSD",1751936789516,4.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936790031,30.53469052,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936790242,37.24339842,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936790534,63.37144271,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936791005,63.51360428,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751936791735,26.0,149.02,148.95,6.506]
["bitfinex","SOLUSD",1751936792031,4.53469052,148.99,148.94,4.53469052]
["bitfinex","SOLUSD",1751936794229,4.53469052,148.98,148.94,4.53469052]
["bitfinex","SOLUSD",1751936794434,4.53469052,148.98,148.93,1.5424]
["bitfinex","SOLUSD",1751936794604,4.53469052,148.98,148.94,4.53469052]
["bitfinex","SOLUSD",1751936795710,26.0,149.02,148.96,4.53469052]
["bitfinex","SOLUSD",1751936795916,4.53469052,149.0,148.93,18.79181043]
["bitfinex","SOLUSD",1751936796123,4.53469052,149.01,148.96,4.53469052]
["bitfinex","SOLUSD",1751936797615,4.53469052,149.0,148.96,4.53469052]
["bitfinex","SOLUSD",1751936797814,4.53469052,149.01,148.96,11.24786635]
["bitfinex","SOLUSD",1751936798226,26.0,149.02,148.97,4.53469052]
["bitfinex","SOLUSD",1751936798443,4.53469052,149.01,148.97,4.53469052]
["bitfinex","SOLUSD",1751936798813,4.53469052,149.01,148.96,4.53469052]
["bitfinex","SOLUSD",1751936800024,4.53469052,149.0,148.93,6.71456388]
["bitfinex","SOLUSD",1751936800336,4.53469052,148.99,148.95,4.53469052]
["bitfinex","SOLUSD",1751936800930,4.53469052,149.0,148.93,6.71456388]
["bitfinex","SOLUSD",1751936801127,4.53469052,149.01,148.97,4.53469052]
["bitfinex","SOLUSD",1751936801339,147.7,149.07,149.0,4.53469052]
["bitfinex","SOLUSD",1751936801512,11.24201228,149.1,149.04,4.53469052]
["bitfinex","SOLUSD",1751936801513,11.71469052,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936801712,11.71469052,149.08,149.03,4.53469052]
["bitfinex","SOLUSD",1751936801937,11.71469052,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936802313,7.18,149.08,149.02,6.71021618]
["bitfinex","SOLUSD",1751936802533,7.18,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936802745,7.18,149.08,149.02,6.71021618]
["bitfinex","SOLUSD",1751936802909,7.18,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936803628,11.71469052,149.08,149.03,4.53469052]
["bitfinex","SOLUSD",1751936804617,11.71469052,149.08,149.02,6.71048503]
["bitfinex","SOLUSD",1751936804816,11.71469052,149.08,149.03,4.53469052]
["bitfinex","SOLUSD",1751936805032,7.18,149.08,149.03,4.53469052]
["bitfinex","SOLUSD",1751936805231,11.71469052,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936805423,11.71469052,149.08,149.03,4.53469052]
["bitfinex","SOLUSD",1751936807737,7.18,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936808037,26.0,149.08,149.05,4.53469052]
["bitfinex","SOLUSD",1751936808239,26.0,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936810140,26.0,149.08,149.03,6.70994973]
["bitfinex","SOLUSD",1751936810443,26.0,149.07,149.04,4.53469052]
["bitfinex","SOLUSD",1751936811229,26.0,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936813226,26.0,149.08,149.02,8.22532478]
["bitfinex","SOLUSD",1751936813428,30.53469052,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936814442,26.0,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936814629,26.0,149.08,149.05,4.53469052]
["bitfinex","SOLUSD",1751936816244,0.03,149.09,149.05,4.53469052]
["bitfinex","SOLUSD",1751936817055,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936817649,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936817941,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936818851,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936819638,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936820149,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936821563,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936824536,0.03,149.09,149.06,10.71729052]
["bitfinex","SOLUSD",1751936824737,0.03,149.09,149.06,6.1826]
["bitfinex","SOLUSD",1751936824936,0.03,149.09,149.06,10.71729052]
["bitfinex","SOLUSD",1751936825148,4.56469052,149.09,149.02,14.5561063]
["bitfinex","SOLUSD",1751936825331,4.53469052,149.08,149.03,4.53469052]
["bitfinex","SOLUSD",1751936825832,4.53469052,149.07,149.02,19.09079682]
["bitfinex","SOLUSD",1751936826032,26.03,149.09,149.02,19.09079682]
["bitfinex","SOLUSD",1751936826234,4.53469052,149.07,149.03,11.24471752]
["bitfinex","SOLUSD",1751936826455,4.53469052,149.08,149.03,11.24471752]
["bitfinex","SOLUSD",1751936827666,26.03,149.09,149.04,4.53469052]
["bitfinex","SOLUSD",1751936827841,30.56469052,149.09,149.04,4.53469052]
["bitfinex","SOLUSD",1751936828040,37.27207945,149.09,149.04,4.53469052]
["bitfinex","SOLUSD",1751936828240,4.56469052,149.09,149.04,4.53469052]
["bitfinex","SOLUSD",1751936829562,4.53469052,149.08,149.04,4.53469052]
["bitfinex","SOLUSD",1751936830661,4.53469052,149.07,149.02,12.38049052]
["bitfinex","SOLUSD",1751936831942,4.53469052,149.08,149.03,4.53469052]
["bitfinex","SOLUSD",1751936832757,30.56469052,149.09,149.04,4.53469052]
["bitfinex","SOLUSD",1751936833538,26.03,149.09,149.05,4.53469052]
["bitfinex","SOLUSD",1751936833737,0.03,149.09,149.06,4.53469052]
["bitfinex","SOLUSD",1751936833938,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936834640,0.03,149.09,149.06,4.53469052]
["bitfinex","SOLUSD",1751936837663,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936838864,0.03,149.09,149.05,6.76913379]
["bitfinex","SOLUSD",1751936839064,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936841363,0.03,149.09,149.05,6.76913379]
["bitfinex","SOLUSD",1751936841364,0.03,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936841569,4.56469052,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936841949,0.03,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936842149,0.03,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936842476,0.03,149.09,149.06,4.53469052]
["bitfinex","SOLUSD",1751936845856,0.03,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936846350,7.5429908,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751936846759,7.5429908,149.09,149.05,4.59469052]
["bitfinex","SOLUSD",1751936846958,7.5429908,149.09,149.05,11.30384464]
["bitfinex","SOLUSD",1751936848080,0.03,149.09,149.07,4.53469052]
["bitfinex","SOLUSD",1751936848583,0.03,149.09,149.08,4.53469052]
["bitfinex","SOLUSD",1751936852291,0.03,149.09,149.08,11.38465997]
["bitfinex","SOLUSD",1751936852653,0.03,149.09,149.08,11.2424984]
["bitfinex","SOLUSD",1751936856577,0.03,149.09,149.08,11.38465997]
["bitfinex","SOLUSD",1751936856801,0.03,149.09,149.08,30.03430883]
["bitfinex","SOLUSD",1751936857156,0.03,149.14,149.09,0.14216157]
["bitfinex","SOLUSD",1751936857357,0.03,149.14,149.13,4.53469052]
["bitfinex","SOLUSD",1751936857581,0.03,149.14,149.13,11.24024942]
["bitfinex","SOLUSD",1751936858261,0.03,149.14,149.13,30.03205985]
["bitfinex","SOLUSD",1751936858461,0.03,149.14,149.13,37.95495985]
["bitfinex","SOLUSD",1751936859194,0.03,149.16,149.15,44.64964886]
["bitfinex","SOLUSD",1751936859487,0.03,149.16,149.15,49.18433938]
["bitfinex","SOLUSD",1751936859784,0.03,149.16,149.15,56.03116068]
["bitfinex","SOLUSD",1751936859982,0.03,149.16,149.15,60.5658512]
["bitfinex","SOLUSD",1751936861067,0.03,149.16,149.15,56.03116068]
["bitfinex","SOLUSD",1751936861267,0.03,149.16,149.15,59.47116068]
["bitfinex","SOLUSD",1751936871290,1e-08,149.16,149.15,64.0058512]
["bitfinex","SOLUSD",1751936874499,0.03,149.21,149.16,0.14216157]
["bitfinex","SOLUSD",1751936874688,0.03,149.21,149.2,4.53469052]
["bitfinex","SOLUSD",1751936874882,0.03,149.21,149.2,8.11685209]
["bitfinex","SOLUSD",1751936875386,0.03,149.21,149.2,7.70151002]
["bitfinex","SOLUSD",1751936876008,0.03,149.21,149.2,11.82085847]
["bitfinex","SOLUSD",1751936876187,0.03,149.21,149.2,7.70151002]
["bitfinex","SOLUSD",1751936876588,0.03,149.21,149.2,14.40392288]
["bitfinex","SOLUSD",1751936881612,0.03,149.21,149.2,33.05357174]
["bitfinex","SOLUSD",1751936882794,0.03,149.21,149.2,37.17292019]
["bitfinex","SOLUSD",1751936882996,0.03,149.21,149.2,14.26176131]
["bitfinex","SOLUSD",1751936883198,0.03,149.21,149.2,10.82176131]
["bitfinex","SOLUSD",1751936883405,0.03,149.21,149.2,7.55934845]
["bitfinex","SOLUSD",1751936883711,0.03,149.21,149.2,4.11934845]
["bitfinex","SOLUSD",1751936884595,0.03,149.21,149.2,10.82176131]
["bitfinex","SOLUSD",1751936884800,0.03,149.21,149.2,4.11934845]
["bitfinex","SOLUSD",1751936885501,0.03,149.21,149.2,10.82176131]
["bitfinex","SOLUSD",1751936887593,0.03,149.21,149.19,7.55934845]
["bitfinex","SOLUSD",1751936888016,0.03,149.21,149.18,30.11934845]
["bitfinex","SOLUSD",1751936888310,0.03,149.21,149.18,10.82260601]
["bitfinex","SOLUSD",1751936888489,0.03,149.21,149.18,4.11934845]
["bitfinex","SOLUSD",1751936889593,1.6649,149.21,149.16,6.70405111]
["bitfinex","SOLUSD",1751936889794,5.78424845,149.21,149.17,4.11934845]
["bitfinex","SOLUSD",1751936890236,1.6649,149.21,149.17,4.11934845]
["bitfinex","SOLUSD",1751936890727,5.78424845,149.21,149.17,4.11934845]
["bitfinex","SOLUSD",1751936891424,4.11934845,149.18,149.13,0.20216157]
["bitfinex","SOLUSD",1751936891630,4.11934845,149.18,149.14,4.11934845]
["bitfinex","SOLUSD",1751936891921,4.11934845,149.18,149.14,10.82440447]
["bitfinex","SOLUSD",1751936892095,4.11934845,149.19,149.15,4.11934845]
["bitfinex","SOLUSD",1751936892299,27.6649,149.21,149.16,4.11934845]
["bitfinex","SOLUSD",1751936892300,4.11934845,149.2,149.16,4.11934845]
["bitfinex","SOLUSD",1751936892614,5.78424845,149.21,149.17,4.11934845]
["bitfinex","SOLUSD",1751936893622,5.78424845,149.21,149.16,4.11934845]
["bitfinex","SOLUSD",1751936894721,4.11934845,149.2,149.16,4.11934845]
["bitfinex","SOLUSD",1751936895210,5.78424845,149.21,149.16,4.11934845]
["bitfinex","SOLUSD",1751936897220,5.78424845,149.21,149.16,10.82339893]
["bitfinex","SOLUSD",1751936898498,0.03,149.21,149.19,4.11934845]
["bitfinex","SOLUSD",1751936899432,0.03,149.21,149.2,4.11934845]
["bitfinex","SOLUSD",1751936901504,0.03,149.21,149.2,10.82176131]
["bitfinex","SOLUSD",1751936902108,0.03,149.21,149.2,29.61357174]
["bitfinex","SOLUSD",1751936902513,0.03,149.21,149.2,33.73292019]
["bitfinex","SOLUSD",1751936903202,0.03,149.22,149.21,18.79181043]
["bitfinex","SOLUSD",1751936903408,0.03,149.22,149.21,29.01055888]
["bitfinex","SOLUSD",1751936903601,0.03,149.22,149.21,35.71252255]
["bitfinex","SOLUSD",1751936904230,0.03,149.22,149.21,39.15252255]
["bitfinex","SOLUSD",1751936904544,0.2,149.24,149.21,39.15252255]
["bitfinex","SOLUSD",1751936904545,0.2,149.24,149.23,44.79181043]
["bitfinex","SOLUSD",1751936904837,0.2,149.24,149.23,48.91115888]
["bitfinex","SOLUSD",1751936905933,0.2,149.24,149.23,55.61222434]
["bitfinex","SOLUSD",1751936912056,0.2,149.24,149.23,59.05222434]
["bitfinex","SOLUSD",1751936915340,0.2,149.24,149.23,54.93287589]
["bitfinex","SOLUSD",1751936915653,0.2,149.24,149.23,40.40257548]
["bitfinex","SOLUSD",1751936919852,0.2,149.24,149.23,40.26041391]
["bitfinex","SOLUSD",1751936920557,0.2,149.24,149.23,7.55934845]
["bitfinex","SOLUSD",1751936922057,0.2,149.24,149.23,4.11934845]
["bitfinex","SOLUSD",1751936922261,0.2,149.24,149.23,7.55934845]
["bitfinex","SOLUSD",1751936923064,0.2,149.24,149.23,4.11934845]
["bitfinex","SOLUSD",1751936923364,0.2,149.24,149.21,4.11934845]
["bitfinex","SOLUSD",1751936923541,0.2,149.24,149.21,7.55934845]
["bitfinex","SOLUSD",1751936924360,0.2,149.24,149.22,4.11934845]
["bitfinex","SOLUSD",1751936926065,0.2,149.24,149.21,4.11934845]
["bitfinex","SOLUSD",1751936927040,0.2,149.24,149.2,4.11934845]
["bitfinex","SOLUSD",1751936927248,4.31934845,149.24,149.19,40.69934845]
["bitfinex","SOLUSD",1751936927764,4.31934845,149.24,149.19,37.25934845]
["bitfinex","SOLUSD",1751936927955,4.11934845,149.23,149.19,26.0]
["bitfinex","SOLUSD",1751936928152,4.11934845,149.23,149.18,4.11934845]
["bitfinex","SOLUSD",1751936928556,4.11934845,149.23,149.21,0.06]
["bitfinex","SOLUSD",1751936934168,5.67824845,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751936934393,31.96238221,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751936934676,41.53588221,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751936935243,48.23739675,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751936942269,26.0,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751936942513,4.11934845,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936943171,10.82310925,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936943394,6.7037608,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936943567,10.82310925,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936951916,6.7037608,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936952209,10.82310925,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936964301,3.44,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936964509,30.11934845,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936970532,36.82310925,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936970722,44.31729636,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936971222,37.61353556,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936972409,44.31729636,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936972999,37.61353556,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936974107,44.31729636,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936974921,42.83839364,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936975714,36.13463284,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936978323,7.49418711,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936978510,7.49418711,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936978697,7.49418711,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936980727,10.13463284,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936981026,16.83839364,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936981804,35.63020407,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936982014,44.98935646,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936982209,45.06409118,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936982813,37.14683701,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936983722,40.56683701,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936985431,49.96355835,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936987422,11.65126578,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936987732,10.94358854,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936988046,11.65126578,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936988213,15.07126578,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936988416,11.65126578,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936988638,7.52358854,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936989513,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936989939,11.64524292,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936990244,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936990442,11.64456386,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936992015,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936992555,11.64428791,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936992720,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936993141,11.64404191,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936993328,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751936993734,4.12767724,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936993933,11.64417361,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936994116,15.06417361,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751936996146,11.64417361,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937002028,7.51649637,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937002252,11.64417361,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937004639,7.51649637,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937004845,11.64417361,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937005084,7.51649637,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937005255,4.12767724,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937005556,7.51715737,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937008144,4.12767724,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937008646,11.6429292,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937008956,7.51525196,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937009964,11.6429292,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937010170,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937013260,4.12767724,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937013468,7.51393258,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937013852,7.51345179,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937015062,7.51345179,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937015240,4.12767724,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937015441,7.51325563,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937015641,4.12767724,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937015864,11.64115095,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937016047,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937016468,11.64118937,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751937016680,7.51351213,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937019863,11.64118937,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937020163,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937020746,11.64045952,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937020947,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937021571,11.64018992,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937021778,4.12767724,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937022587,11.6400383,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751937022884,2.63956526,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937023551,10.15134449,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937024082,2.63956526,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937024475,10.15134449,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937026879,10.15056188,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937032482,39.06613311,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937034275,20.3197424,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937034471,39.57056188,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937035689,36.15056188,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937036265,10.15056188,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937036482,36.15056188,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937036903,37.63585135,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937039205,11.63585135,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937044896,62.98926101,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937045218,46.52016836,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751937045411,44.79181043,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937045714,73.36859658,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937045917,4.12485473,149.08,149.06,6.3965]
["bitfinex","SOLUSD",1751937051813,3.42,149.09,149.06,6.3965]
["bitfinex","SOLUSD",1751937051994,4.12485473,149.08,149.06,6.3965]
["bitfinex","SOLUSD",1751937053020,7.54485473,149.09,149.06,6.3965]
["bitfinex","SOLUSD",1751937054404,4.12485473,149.08,149.06,6.3965]
["bitfinex","SOLUSD",1751937057999,7.54485473,149.09,149.06,6.3965]
["bitfinex","SOLUSD",1751937058924,3.42,149.09,149.06,6.3965]
["bitfinex","SOLUSD",1751937059097,7.54485473,149.09,149.06,6.3965]
["bitfinex","SOLUSD",1751937060109,4.12485473,149.08,149.06,6.3965]
["bitfinex","SOLUSD",1751937060521,7.54485473,149.09,149.06,6.3965]
["bitfinex","SOLUSD",1751937060916,4.12485473,149.08,149.05,1.6168]
["bitfinex","SOLUSD",1751937061216,7.54485473,149.09,149.05,1.6168]
["bitfinex","SOLUSD",1751937061925,3.42,149.09,149.05,12.4507514]
["bitfinex","SOLUSD",1751937062222,3.42,149.09,149.05,8.32589667]
["bitfinex","SOLUSD",1751937062512,4.12485473,149.12,149.07,4.12485473]
["bitfinex","SOLUSD",1751937062828,147.7,149.13,149.08,2.64145997]
["bitfinex","SOLUSD",1751937062829,150.34145997,149.13,149.08,2.64145997]
["bitfinex","SOLUSD",1751937063198,2.64145997,149.12,149.08,2.64145997]
["bitfinex","SOLUSD",1751937063512,2.64145997,149.12,149.08,9.34915676]
["bitfinex","SOLUSD",1751937063709,150.34145997,149.13,149.08,9.34915676]
["bitfinex","SOLUSD",1751937064228,150.34145997,149.13,149.08,6.70769679]
["bitfinex","SOLUSD",1751937064403,150.34145997,149.13,149.08,9.34915676]
["bitfinex","SOLUSD",1751937065032,151.82716461,149.13,149.08,4.12716461]
["bitfinex","SOLUSD",1751937066221,147.7,149.13,149.08,4.12716461]
["bitfinex","SOLUSD",1751937067323,147.7,149.13,149.08,10.83472737]
["bitfinex","SOLUSD",1751937067520,147.7,149.13,149.08,17.15872737]
["bitfinex","SOLUSD",1751937068721,147.7,149.13,149.09,4.12716461]
["bitfinex","SOLUSD",1751937068921,147.7,149.13,149.08,13.03156276]
["bitfinex","SOLUSD",1751937069126,147.7,149.13,149.09,4.12716461]
["bitfinex","SOLUSD",1751937071229,147.7,149.13,149.08,6.324]
["bitfinex","SOLUSD",1751937071426,147.7,149.13,149.09,4.12716461]
["bitfinex","SOLUSD",1751937071731,147.7,149.13,149.08,10.45116461]
["bitfinex","SOLUSD",1751937072528,3.42,149.12,149.08,10.45116461]
["bitfinex","SOLUSD",1751937072728,3.42,149.12,149.08,6.324]
["bitfinex","SOLUSD",1751937072904,3.42,149.12,149.08,17.15893484]
["bitfinex","SOLUSD",1751937073414,3.42,149.12,149.08,10.45116461]
["bitfinex","SOLUSD",1751937073720,3.42,149.12,149.08,17.15890633]
["bitfinex","SOLUSD",1751937074529,3.42,149.12,149.08,10.45116461]
["bitfinex","SOLUSD",1751937077730,3.42,149.12,149.08,6.324]
["bitfinex","SOLUSD",1751937078233,3.42,149.12,149.08,10.45116461]
["bitfinex","SOLUSD",1751937080331,3.42,149.12,149.08,4.12716461]
["bitfinex","SOLUSD",1751937081435,3.42,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1751937081619,3.42,149.12,149.08,4.12716461]
["bitfinex","SOLUSD",1751937085038,7.54716461,149.12,149.05,1.6168]
["bitfinex","SOLUSD",1751937085337,4.12716461,149.11,149.05,5.74396461]
["bitfinex","SOLUSD",1751937086032,4.12716461,149.11,149.06,4.12716461]
["bitfinex","SOLUSD",1751937086916,2.64211964,149.11,149.06,2.64211964]
["bitfinex","SOLUSD",1751937087112,2.64211964,149.11,149.05,8.32589154]
["bitfinex","SOLUSD",1751937087317,2.64211964,149.11,149.06,2.64211964]
["bitfinex","SOLUSD",1751937088139,10.12604156,149.12,149.05,1.6168]
["bitfinex","SOLUSD",1751937088322,10.11397068,149.11,149.06,2.64211964]
["bitfinex","SOLUSD",1751937088522,2.64211964,149.11,149.06,2.64211964]
["bitfinex","SOLUSD",1751937089139,10.11675374,149.11,149.06,2.64211964]
["bitfinex","SOLUSD",1751937089343,7.4746341,149.11,149.07,2.64211964]
["bitfinex","SOLUSD",1751937089542,6.06211964,149.12,149.07,2.64211964]
["bitfinex","SOLUSD",1751937089733,13.53748716,149.12,149.07,2.64211964]
["bitfinex","SOLUSD",1751937090130,13.53748716,149.12,149.1,2.64211964]
["bitfinex","SOLUSD",1751937090131,7.47536752,149.12,149.1,2.64211964]
["bitfinex","SOLUSD",1751937090456,26.0,149.12,149.1,2.64211964]
["bitfinex","SOLUSD",1751937091335,13.16211964,149.15,149.1,2.64211964]
["bitfinex","SOLUSD",1751937091555,26.0,149.12,149.1,2.64211964]
["bitfinex","SOLUSD",1751937092937,26.0,149.12,149.1,4.12614381]
["bitfinex","SOLUSD",1751937095852,40.64614381,149.15,149.1,4.12614381]
["bitfinex","SOLUSD",1751937096043,7.47118607,149.14,149.1,4.12614381]
["bitfinex","SOLUSD",1751937096844,7.47118607,149.13,149.09,4.12614381]
["bitfinex","SOLUSD",1751937097353,4.12614381,149.14,149.09,4.12614381]
["bitfinex","SOLUSD",1751937097532,7.47027379,149.13,149.09,4.12614381]
["bitfinex","SOLUSD",1751937097724,11.5964176,149.13,149.08,4.12614381]
["bitfinex","SOLUSD",1751937097931,7.47027379,149.12,149.08,4.12614381]
["bitfinex","SOLUSD",1751937099465,18.30242652,149.12,149.05,1.6168]
["bitfinex","SOLUSD",1751937099779,11.59709122,149.11,149.06,4.12614381]
["bitfinex","SOLUSD",1751937099935,7.47094741,149.1,149.06,4.12614381]
["bitfinex","SOLUSD",1751937100138,4.12614381,149.11,149.06,4.12614381]
["bitfinex","SOLUSD",1751937100336,7.47092086,149.1,149.06,4.12614381]
["bitfinex","SOLUSD",1751937101575,4.12614381,149.11,149.06,4.12614381]
["bitfinex","SOLUSD",1751937101755,11.59635551,149.11,149.06,4.12614381]
["bitfinex","SOLUSD",1751937102157,4.12614381,149.11,149.06,4.12614381]
["bitfinex","SOLUSD",1751937102467,11.59688703,149.11,149.06,4.12614381]
["bitfinex","SOLUSD",1751937102720,11.59688703,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937103042,7.47074322,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751937103738,4.12614381,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937104073,7.4694435,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751937107848,7.4694435,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937108267,33.4694435,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937108571,26.0,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937109059,26.0,149.11,149.08,4.18614381]
["bitfinex","SOLUSD",1751937109251,4.12614381,149.13,149.08,4.18614381]
["bitfinex","SOLUSD",1751937109460,7.46656466,149.12,149.08,4.18614381]
["bitfinex","SOLUSD",1751937111449,7.46656466,149.11,149.08,4.18614381]
["bitfinex","SOLUSD",1751937111645,10.83176337,149.13,149.08,4.18614381]
["bitfinex","SOLUSD",1751937111977,7.4672003,149.12,149.08,4.18614381]
["bitfinex","SOLUSD",1751937112164,7.4672003,149.11,149.08,4.18614381]
["bitfinex","SOLUSD",1751937112475,10.83176337,149.13,149.08,4.18614381]
["bitfinex","SOLUSD",1751937112778,7.46682768,149.12,149.08,4.18614381]
["bitfinex","SOLUSD",1751937113075,7.46682768,149.11,149.08,2.70158219]
["bitfinex","SOLUSD",1751937113273,9.34720175,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937113576,7.46674626,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937113775,7.46674626,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751937113776,7.46674626,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937114374,2.64158219,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751937114569,7.46671804,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937116976,173.7,149.14,149.08,0.06]
["bitfinex","SOLUSD",1751937117183,7.46539129,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937117580,7.46539129,149.13,149.1,2.64158219]
["bitfinex","SOLUSD",1751937118457,7.46539129,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937118757,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937118959,7.46551954,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937119266,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937119460,7.46559278,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937119661,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937119860,7.46559745,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937120060,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937120281,7.46559872,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937120467,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937120783,7.46462297,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937120967,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937121264,7.46461363,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937121464,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937121662,7.46436739,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937121866,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937122068,7.4640483,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937122386,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937122562,7.46413122,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937122754,7.46413122,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937122960,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937123159,10.10811258,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937123362,7.46653039,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751937123559,10.10811258,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937123756,2.64158219,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937124388,10.10728026,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937124559,2.64158219,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937124961,10.10690768,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937125162,2.64158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937125387,7.46551112,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937125783,7.46551112,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937125970,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937126285,7.46606261,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937126485,28.64158219,149.14,149.09,2.64158219]
["bitfinex","SOLUSD",1751937126486,7.46606261,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937126685,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937126860,7.46647501,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937130890,7.46647501,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937131686,7.46647501,149.12,149.08,9.40936708]
["bitfinex","SOLUSD",1751937133185,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937133392,7.464764,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937135777,10.10634619,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751937135978,7.464764,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937136169,0.03,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937136370,7.46416355,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937136589,0.03,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937136796,7.46477269,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937138294,7.46479194,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937138480,2.64158219,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751937138685,7.46494322,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937138882,2.64158219,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751937139090,7.46483218,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937139901,7.46483218,149.11,149.09,2.64158219]
["bitfinex","SOLUSD",1751937140100,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937140402,7.46549584,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937140707,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937141006,7.46616679,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937141201,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937141377,7.46616756,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937141581,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937141909,7.46690754,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937142099,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937142295,7.46689903,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937142502,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937142719,7.46745807,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937142899,7.46745807,149.11,149.08,2.70158219]
["bitfinex","SOLUSD",1751937143104,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937143302,7.46723056,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937143482,7.46723056,149.11,149.08,2.70158219]
["bitfinex","SOLUSD",1751937143803,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937144101,7.46697817,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937144305,7.46697817,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937144477,2.67158219,149.13,149.08,0.06]
["bitfinex","SOLUSD",1751937144678,7.46727551,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937144898,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937145096,7.46750269,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937145288,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937145483,7.46773737,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937145682,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937145889,7.46814882,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937146106,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937146307,7.46815,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937146509,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937146510,7.46815,149.11,149.08,2.70158219]
["bitfinex","SOLUSD",1751937146705,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937146902,7.46844754,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937147104,7.46844754,149.11,149.08,2.70158219]
["bitfinex","SOLUSD",1751937147296,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937147497,7.46901718,149.12,149.08,2.70158219]
["bitfinex","SOLUSD",1751937147697,7.46901718,149.11,149.08,2.70158219]
["bitfinex","SOLUSD",1751937147903,2.67158219,149.13,149.08,2.70158219]
["bitfinex","SOLUSD",1751937148215,7.46901718,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937148389,7.46901718,149.11,149.09,2.64158219]
["bitfinex","SOLUSD",1751937148706,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937148910,7.47101299,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937149098,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937149300,7.47198576,149.12,149.09,2.64158219]
["bitfinex","SOLUSD",1751937149487,0.03,149.13,149.09,2.64158219]
["bitfinex","SOLUSD",1751937149686,0.03,149.13,149.1,1.605]
["bitfinex","SOLUSD",1751937149687,7.47247497,149.12,149.1,1.605]
["bitfinex","SOLUSD",1751937149917,0.03,149.13,149.11,2.64158219]
["bitfinex","SOLUSD",1751937150223,0.03,149.13,149.12,9.34759077]
["bitfinex","SOLUSD",1751937150929,0.03,149.13,149.12,10.82964545]
["bitfinex","SOLUSD",1751937153102,0.03,149.13,149.12,4.12363687]
["bitfinex","SOLUSD",1751937154200,0.03,149.13,149.12,10.82964545]
["bitfinex","SOLUSD",1751937156120,0.03,149.13,149.12,33.74509275]
["bitfinex","SOLUSD",1751937156328,0.03,149.13,149.12,40.04809275]
["bitfinex","SOLUSD",1751937157523,7.49118489,149.21,149.17,1.5614]
["bitfinex","SOLUSD",1751937157703,0.03,149.21,149.2,4.12363687]
["bitfinex","SOLUSD",1751937158118,0.03,149.21,149.17,7.6952]
["bitfinex","SOLUSD",1751937158320,0.03,149.21,149.17,14.39866986]
["bitfinex","SOLUSD",1751937158626,0.03,149.21,149.2,4.12363687]
["bitfinex","SOLUSD",1751937161118,0.03,149.21,149.2,10.82604973]
["bitfinex","SOLUSD",1751937161324,0.03,149.21,149.2,4.12363687]
["bitfinex","SOLUSD",1751937163828,0.03,149.21,149.12,96.70918167]
["bitfinex","SOLUSD",1751937164031,4.12363687,149.2,149.13,29.97154886]
["bitfinex","SOLUSD",1751937164220,4.12363687,149.2,149.16,4.12363687]
["bitfinex","SOLUSD",1751937164423,4.12363687,149.2,149.13,55.97154886]
["bitfinex","SOLUSD",1751937164625,4.12363687,149.2,149.15,4.12363687]
["bitfinex","SOLUSD",1751937164823,4.12363687,149.18,149.13,12.02553687]
["bitfinex","SOLUSD",1751937167352,30.15363687,149.21,149.16,4.12363687]
["bitfinex","SOLUSD",1751937167636,0.03,149.21,149.16,4.12363687]
["bitfinex","SOLUSD",1751937167934,4.15363687,149.21,149.17,4.12363687]
["bitfinex","SOLUSD",1751937171417,0.03,149.21,149.17,4.12363687]
["bitfinex","SOLUSD",1751937174230,4.15363687,149.21,149.17,4.12363687]
["bitfinex","SOLUSD",1751937174831,4.15363687,149.21,149.16,4.12363687]
["bitfinex","SOLUSD",1751937177650,4.12363687,149.2,149.16,4.12363687]
["bitfinex","SOLUSD",1751937177827,4.12363687,149.2,149.15,4.12363687]
["bitfinex","SOLUSD",1751937178234,4.15363687,149.21,149.16,4.12363687]
["bitfinex","SOLUSD",1751937178434,4.15363687,149.21,149.14,6.70497134]
["bitfinex","SOLUSD",1751937178435,4.15363687,149.21,149.17,4.12363687]
["bitfinex","SOLUSD",1751937178946,0.03,149.21,149.17,4.12363687]
["bitfinex","SOLUSD",1751937180133,0.03,149.21,149.18,4.12363687]
["bitfinex","SOLUSD",1751937180453,0.03,149.21,149.19,4.12363687]
["bitfinex","SOLUSD",1751937182227,0.03,149.21,149.2,4.12363687]
["bitfinex","SOLUSD",1751937187536,0.03,149.21,149.2,10.82604973]
["bitfinex","SOLUSD",1751937188942,0.03,149.21,149.2,14.9496866]
["bitfinex","SOLUSD",1751937190447,0.03,149.21,149.2,33.74149703]
["bitfinex","SOLUSD",1751937195265,0.03,149.21,149.2,29.61786016]
["bitfinex","SOLUSD",1751937205474,0.03,149.21,149.2,37.14149703]
["bitfinex","SOLUSD",1751937206057,0.03,149.21,149.2,33.01786016]
["bitfinex","SOLUSD",1751937208179,0.03,149.21,149.2,14.22604973]
["bitfinex","SOLUSD",1751937213052,0.03,149.21,149.2,10.82604973]
["bitfinex","SOLUSD",1751937213256,0.03,149.21,149.2,14.22604973]
["bitfinex","SOLUSD",1751937214277,0.03,149.21,149.2,33.01786016]
["bitfinex","SOLUSD",1751937215163,0.2,149.24,149.23,26.0]
["bitfinex","SOLUSD",1751937215369,0.2,149.24,149.23,33.52363687]
["bitfinex","SOLUSD",1751937215962,0.2,149.24,149.23,52.3154473]
["bitfinex","SOLUSD",1751937216875,0.2,149.24,149.23,57.52807124]
["bitfinex","SOLUSD",1751937218885,0.2,149.24,149.23,55.61034707]
["bitfinex","SOLUSD",1751937219088,0.2,149.24,149.23,59.01034707]
["bitfinex","SOLUSD",1751937230469,1e-08,149.26,149.24,18.79181043]
["bitfinex","SOLUSD",1751937230785,0.2,149.28,149.26,18.79181043]
["bitfinex","SOLUSD",1751937230969,0.2,149.28,149.27,7.51747118]
["bitfinex","SOLUSD",1751937232191,0.2,149.28,149.27,14.21674095]
["bitfinex","SOLUSD",1751937233267,0.2,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1751937233488,0.2,149.31,149.3,22.90928161]
["bitfinex","SOLUSD",1751937233687,0.2,149.31,149.3,26.30928161]
["bitfinex","SOLUSD",1751937234392,0.2,149.31,149.3,33.00720525]
["bitfinex","SOLUSD",1751937235395,0.2,149.36,149.34,0.14216157]
["bitfinex","SOLUSD",1751937235693,0.2,149.36,149.35,7.51747118]
["bitfinex","SOLUSD",1751937236288,0.2,149.36,149.35,14.21315246]
["bitfinex","SOLUSD",1751937238883,0.2,149.36,149.35,26.30928161]
["bitfinex","SOLUSD",1751937240678,0.2,149.36,149.35,3.54216157]
["bitfinex","SOLUSD",1751937240994,0.2,149.36,149.35,7.51747118]
["bitfinex","SOLUSD",1751937241781,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937241982,0.2,149.36,149.29,7.6092]
["bitfinex","SOLUSD",1751937241983,4.31747118,149.36,149.32,7.51747118]
["bitfinex","SOLUSD",1751937242580,0.2,149.36,149.32,7.51747118]
["bitfinex","SOLUSD",1751937242880,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937247811,4.31747118,149.36,149.3,44.79181043]
["bitfinex","SOLUSD",1751937248009,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937250508,0.2,149.36,149.31,0.14216157]
["bitfinex","SOLUSD",1751937250714,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937252859,4.11747118,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1751937252993,4.11747118,149.33,149.29,4.11747118]
["bitfinex","SOLUSD",1751937253388,4.11747118,149.32,149.28,4.11747118]
["bitfinex","SOLUSD",1751937253604,4.11747118,149.32,149.27,4.11747118]
["bitfinex","SOLUSD",1751937253791,4.11747118,149.3,149.26,4.11747118]
["bitfinex","SOLUSD",1751937254320,4.11747118,149.32,149.28,4.11747118]
["bitfinex","SOLUSD",1751937254814,4.11747118,149.32,149.27,4.11747118]
["bitfinex","SOLUSD",1751937255021,4.11747118,149.31,149.27,4.11747118]
["bitfinex","SOLUSD",1751937255392,4.11747118,149.31,149.26,26.0]
["bitfinex","SOLUSD",1751937255698,4.11747118,149.31,149.27,4.11747118]
["bitfinex","SOLUSD",1751937257009,4.11747118,149.31,149.26,30.11747118]
["bitfinex","SOLUSD",1751937257215,4.11747118,149.31,149.26,4.11747118]
["bitfinex","SOLUSD",1751937257404,4.11747118,149.3,149.26,4.11747118]
["bitfinex","SOLUSD",1751937257808,4.11747118,149.3,149.25,4.25963275]
["bitfinex","SOLUSD",1751937258917,4.11747118,149.3,149.25,10.95971691]
["bitfinex","SOLUSD",1751937259123,4.11747118,149.3,149.26,4.11747118]
["bitfinex","SOLUSD",1751937260819,4.11747118,149.32,149.27,4.17747118]
["bitfinex","SOLUSD",1751937264545,1.5704,149.34,149.3,4.11747118]
["bitfinex","SOLUSD",1751937264756,4.31747118,149.36,149.31,4.11747118]
["bitfinex","SOLUSD",1751937265059,4.11747118,149.35,149.3,4.11747118]
["bitfinex","SOLUSD",1751937266339,4.11747118,149.35,149.31,4.11747118]
["bitfinex","SOLUSD",1751937267110,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937267884,0.2,149.36,149.31,6.69725681]
["bitfinex","SOLUSD",1751937268016,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937271214,0.2,149.36,149.32,6.6970224]
["bitfinex","SOLUSD",1751937271412,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937273241,0.2,149.36,149.3,18.79181043]
["bitfinex","SOLUSD",1751937273447,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937274442,0.2,149.36,149.33,10.81378506]
["bitfinex","SOLUSD",1751937275334,0.2,149.36,149.33,6.69631388]
["bitfinex","SOLUSD",1751937275540,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937275722,0.2,149.36,149.33,10.81404286]
["bitfinex","SOLUSD",1751937276922,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937277826,0.2,149.36,149.34,10.81350885]
["bitfinex","SOLUSD",1751937279449,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937282254,0.2,149.36,149.34,10.8135966]
["bitfinex","SOLUSD",1751937286044,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937288438,0.2,149.36,149.35,10.81315246]
["bitfinex","SOLUSD",1751937289470,0.2,149.36,149.35,10.95531403]
["bitfinex","SOLUSD",1751937289761,0.2,149.36,149.35,4.25963275]
["bitfinex","SOLUSD",1751937289946,0.2,149.36,149.35,10.95531403]
["bitfinex","SOLUSD",1751937291840,0.2,149.36,149.33,0.14216157]
["bitfinex","SOLUSD",1751937292052,0.2,149.36,149.33,10.95613077]
["bitfinex","SOLUSD",1751937292359,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937292775,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937292934,0.2,149.36,149.32,36.81431139]
["bitfinex","SOLUSD",1751937294645,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937295564,4.31747118,149.36,149.32,26.0]
["bitfinex","SOLUSD",1751937295766,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937296250,4.31747118,149.36,149.31,4.11747118]
["bitfinex","SOLUSD",1751937297460,4.31747118,149.36,149.3,6.83994806]
["bitfinex","SOLUSD",1751937297461,4.11747118,149.35,149.3,4.11747118]
["bitfinex","SOLUSD",1751937297941,4.11747118,149.34,149.29,4.25963275]
["bitfinex","SOLUSD",1751937298137,4.11747118,149.34,149.29,4.11747118]
["bitfinex","SOLUSD",1751937298548,4.11747118,149.34,149.29,10.81559996]
["bitfinex","SOLUSD",1751937298763,4.11747118,149.35,149.3,4.11747118]
["bitfinex","SOLUSD",1751937298965,7.64337717,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937298966,11.76084835,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937299171,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937300247,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937301053,0.2,149.36,149.33,10.81401058]
["bitfinex","SOLUSD",1751937302152,0.2,149.36,149.32,30.11747118]
["bitfinex","SOLUSD",1751937302352,4.31747118,149.36,149.3,0.14216157]
["bitfinex","SOLUSD",1751937302573,4.11747118,149.34,149.29,6.84053386]
["bitfinex","SOLUSD",1751937302784,11.56458863,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1751937303074,4.11747118,149.34,149.3,4.11747118]
["bitfinex","SOLUSD",1751937303278,4.11747118,149.34,149.27,0.06]
["bitfinex","SOLUSD",1751937303279,4.11747118,149.31,149.27,0.06]
["bitfinex","SOLUSD",1751937303460,11.56458863,149.33,149.28,4.11747118]
["bitfinex","SOLUSD",1751937303651,4.11747118,149.33,149.28,4.11747118]
["bitfinex","SOLUSD",1751937303840,7.44973106,149.34,149.3,4.11747118]
["bitfinex","SOLUSD",1751937304044,4.11747118,149.35,149.3,4.11747118]
["bitfinex","SOLUSD",1751937304244,11.5676625,149.35,149.3,4.11747118]
["bitfinex","SOLUSD",1751937304476,7.45019132,149.34,149.3,4.11747118]
["bitfinex","SOLUSD",1751937304857,7.45019132,149.34,149.3,10.81513876]
["bitfinex","SOLUSD",1751937305180,4.11747118,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751937305677,11.55992186,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751937306478,4.11747118,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751937306969,11.56140013,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937307174,18.25752976,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937308748,10.81360081,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937308943,18.25814285,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937310360,21.65814285,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937311779,47.65814285,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937312180,75.75563083,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937313576,66.44995328,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937313970,62.3324821,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937314165,66.44995328,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937315076,62.3324821,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937315379,66.44995328,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937318084,62.3324821,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937318290,47.65814285,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937321171,66.44995328,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937323184,66.40960875,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937323381,40.40960875,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751937323578,40.40960875,149.34,149.27,0.06]
["bitfinex","SOLUSD",1751937323579,26.0,149.31,149.27,0.06]
["bitfinex","SOLUSD",1751937323775,7.40419751,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937323962,3.4,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937324559,3.4,149.3,149.27,4.17747118]
["bitfinex","SOLUSD",1751937326993,3.4,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937329295,7.51747118,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937330370,4.11747118,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751937330770,7.51747118,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937331568,3.4,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937333788,7.51747118,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937337198,3.4,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751937337497,4.11747118,149.31,149.27,4.17747118]
["bitfinex","SOLUSD",1751937338201,147.7,149.33,149.27,6.75916405]
["bitfinex","SOLUSD",1751937338405,147.7,149.33,149.29,4.11747118]
["bitfinex","SOLUSD",1751937338615,0.2,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937338820,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937340202,0.2,149.36,149.31,32.69729828]
["bitfinex","SOLUSD",1751937340388,4.11747118,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1751937340590,4.11747118,149.34,149.29,4.11747118]
["bitfinex","SOLUSD",1751937340791,3.4,149.35,149.29,4.11747118]
["bitfinex","SOLUSD",1751937340792,4.11747118,149.33,149.29,4.11747118]
["bitfinex","SOLUSD",1751937342487,11.53879096,149.34,149.29,10.81568084]
["bitfinex","SOLUSD",1751937342696,4.31747118,149.36,149.31,4.11747118]
["bitfinex","SOLUSD",1751937343000,11.74207681,149.36,149.31,4.11747118]
["bitfinex","SOLUSD",1751937343886,7.62460563,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937344207,11.74207681,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937344400,7.62460563,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937345090,7.62460563,149.36,149.31,6.69743659]
["bitfinex","SOLUSD",1751937345284,7.62460563,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937345589,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937346204,0.2,149.36,149.32,6.69686681]
["bitfinex","SOLUSD",1751937346378,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937347908,0.2,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937348913,7.6287567,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937349386,0.2,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937349883,0.2,149.36,149.32,10.81448318]
["bitfinex","SOLUSD",1751937350501,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937350884,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937351101,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937355311,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937355495,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937356214,0.2,149.36,149.35,10.81315246]
["bitfinex","SOLUSD",1751937356394,0.2,149.36,149.35,10.95531403]
["bitfinex","SOLUSD",1751937359190,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937360111,0.2,149.36,149.35,10.81315246]
["bitfinex","SOLUSD",1751937361305,0.2,149.36,149.33,12.78959782]
["bitfinex","SOLUSD",1751937361509,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937362793,0.2,149.36,149.33,6.0932]
["bitfinex","SOLUSD",1751937363002,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937363300,4.31747118,149.36,149.31,10.81483734]
["bitfinex","SOLUSD",1751937363503,0.2,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937364916,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937367323,4.31747118,149.36,149.31,4.11747118]
["bitfinex","SOLUSD",1751937367820,4.11747118,149.35,149.31,4.11747118]
["bitfinex","SOLUSD",1751937368017,4.11747118,149.35,149.3,4.11747118]
["bitfinex","SOLUSD",1751937368621,4.11747118,149.35,149.29,13.26878137]
["bitfinex","SOLUSD",1751937368804,4.11747118,149.35,149.3,4.11747118]
["bitfinex","SOLUSD",1751937371012,4.11747118,149.35,149.3,4.17747118]
["bitfinex","SOLUSD",1751937373323,4.11747118,149.35,149.31,4.11747118]
["bitfinex","SOLUSD",1751937376031,6.89531167,149.36,149.3,0.06]
["bitfinex","SOLUSD",1751937376323,11.54035654,149.35,149.31,4.11747118]
["bitfinex","SOLUSD",1751937377340,7.42288536,149.35,149.32,4.11747118]
["bitfinex","SOLUSD",1751937377505,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937378622,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937380910,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937386837,0.2,149.36,149.35,10.81315246]
["bitfinex","SOLUSD",1751937387823,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937389142,0.2,149.36,149.35,10.81315246]
["bitfinex","SOLUSD",1751937391934,0.2,149.36,149.34,6.69597669]
["bitfinex","SOLUSD",1751937392120,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937392543,0.2,149.36,149.35,4.25963275]
["bitfinex","SOLUSD",1751937393420,0.2,149.36,149.35,10.95531403]
["bitfinex","SOLUSD",1751937400743,0.2,149.36,149.33,1.6648]
["bitfinex","SOLUSD",1751937401045,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937401225,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937401950,0.2,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937402118,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937403353,0.2,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937405850,4.11747118,149.35,149.31,4.17747118]
["bitfinex","SOLUSD",1751937406034,11.55713389,149.35,149.31,4.17747118]
["bitfinex","SOLUSD",1751937406553,11.55713389,149.35,149.31,0.06]
["bitfinex","SOLUSD",1751937407736,4.11747118,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751937408131,4.11747118,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751937408551,7.43865025,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751937408770,5.67417118,149.35,149.31,0.06]
["bitfinex","SOLUSD",1751937409052,7.43785917,149.35,149.32,4.11747118]
["bitfinex","SOLUSD",1751937409233,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937409545,7.43782979,149.35,149.31,4.17747118]
["bitfinex","SOLUSD",1751937409944,11.75530097,149.36,149.31,4.17747118]
["bitfinex","SOLUSD",1751937410144,7.43833077,149.35,149.31,4.17747118]
["bitfinex","SOLUSD",1751937410468,4.31747118,149.36,149.31,4.17747118]
["bitfinex","SOLUSD",1751937410649,11.75565419,149.36,149.31,4.17747118]
["bitfinex","SOLUSD",1751937410852,7.43818301,149.35,149.31,4.17747118]
["bitfinex","SOLUSD",1751937411360,7.43818301,149.35,149.31,10.87486755]
["bitfinex","SOLUSD",1751937411550,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937411750,11.755465,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937413044,7.43799382,149.35,149.32,4.11747118]
["bitfinex","SOLUSD",1751937413958,4.31747118,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937414259,11.75543852,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937415449,7.63796734,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937415657,11.75543852,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937421264,11.75543852,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751937421444,11.75543852,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937422351,11.75543852,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751937422352,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937422858,0.2,149.36,149.32,0.14216157]
["bitfinex","SOLUSD",1751937423060,4.31747118,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751937423357,11.76132996,149.36,149.31,10.87474391]
["bitfinex","SOLUSD",1751937423658,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937425062,0.2,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937425271,7.64836875,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937427973,11.76583993,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937431856,11.76583993,149.36,149.31,4.17747118]
["bitfinex","SOLUSD",1751937432059,7.44836875,149.35,149.31,4.17747118]
["bitfinex","SOLUSD",1751937432568,4.31747118,149.36,149.31,10.87481939]
["bitfinex","SOLUSD",1751937432769,11.76707468,149.36,149.31,10.87481939]
["bitfinex","SOLUSD",1751937433762,11.76707468,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937435274,11.76707468,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751937435476,11.76707468,149.36,149.32,4.11747118]
["bitfinex","SOLUSD",1751937436379,0.2,149.36,149.35,4.11747118]
["bitfinex","SOLUSD",1751937436581,0.2,149.36,149.34,4.11747118]
["bitfinex","SOLUSD",1751937436788,0.2,149.36,149.33,4.11747118]
["bitfinex","SOLUSD",1751937436992,0.2,149.36,149.33,2.63254657]
["bitfinex","SOLUSD",1751937437293,0.2,149.36,149.34,2.63254657]
["bitfinex","SOLUSD",1751937437503,0.2,149.36,149.35,2.63254657]
["bitfinex","SOLUSD",1751937438761,0.2,149.36,149.35,4.1126437]
["bitfinex","SOLUSD",1751937439878,0.2,149.36,149.34,4.1126437]
["bitfinex","SOLUSD",1751937441992,0.2,149.36,149.32,8.28883769]
["bitfinex","SOLUSD",1751937442284,0.2,149.36,149.34,4.1126437]
["bitfinex","SOLUSD",1751937443882,7.666642,149.36,149.34,4.1126437]
["bitfinex","SOLUSD",1751937444185,11.00807335,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751937444395,7.46578364,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937444593,7.46578364,149.34,149.31,4.1726437]
["bitfinex","SOLUSD",1751937444792,4.3126437,149.36,149.31,4.1726437]
["bitfinex","SOLUSD",1751937444978,7.46575485,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937445178,7.46575485,149.34,149.32,4.1126437]
["bitfinex","SOLUSD",1751937445379,4.3126437,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937445576,7.46833385,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937445895,7.46833385,149.34,149.32,4.1126437]
["bitfinex","SOLUSD",1751937446195,4.3126437,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937446384,7.46931561,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937446583,4.3126437,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937446584,7.46931561,149.34,149.32,4.1126437]
["bitfinex","SOLUSD",1751937446897,11.00797403,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937447097,7.47021229,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937447391,7.47021229,149.34,149.32,4.1126437]
["bitfinex","SOLUSD",1751937447603,11.00797403,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937447786,7.47197929,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937448099,7.47197929,149.34,149.31,4.1726437]
["bitfinex","SOLUSD",1751937448280,11.00797403,149.36,149.31,4.1726437]
["bitfinex","SOLUSD",1751937448802,7.47373018,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937448981,7.47373018,149.34,149.31,4.1726437]
["bitfinex","SOLUSD",1751937449181,11.00797403,149.36,149.31,4.1726437]
["bitfinex","SOLUSD",1751937449383,7.47357485,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937449588,7.47357485,149.34,149.31,4.1726437]
["bitfinex","SOLUSD",1751937449775,11.00797403,149.36,149.31,4.1726437]
["bitfinex","SOLUSD",1751937450093,7.47256005,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937450299,7.47256005,149.34,149.31,4.1726437]
["bitfinex","SOLUSD",1751937450489,4.1126437,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937450804,7.4722296,149.34,149.31,4.1726437]
["bitfinex","SOLUSD",1751937450980,4.1126437,149.35,149.31,0.06]
["bitfinex","SOLUSD",1751937451299,4.1126437,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937451483,11.5848733,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937452787,11.58123834,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937455289,7.46859464,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937455594,7.46367924,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937459195,11.57632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937460409,18.27334946,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937465126,20.07701103,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937465412,48.06240319,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937466187,38.72665989,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937467301,9.12517924,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937467504,40.97632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937468415,47.67334946,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937471919,40.97632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937472135,37.57632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937472633,40.97632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937473008,37.57632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937473302,40.97632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937473696,33.46367924,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937473907,7.46367924,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937474218,14.97632294,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937474421,4.1126437,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937474603,7.5126437,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937476000,0.2,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751937476213,4.3126437,149.36,149.31,4.1726437]
["bitfinex","SOLUSD",1751937476413,3.4,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937479217,4.3126437,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937479418,15.15793598,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937479720,7.7126437,149.36,149.32,4.1126437]
["bitfinex","SOLUSD",1751937480121,7.7126437,149.36,149.32,10.80959654]
["bitfinex","SOLUSD",1751937480122,30.3126437,149.36,149.32,10.80959654]
["bitfinex","SOLUSD",1751937480306,29.6,149.36,149.32,10.80959654]
["bitfinex","SOLUSD",1751937481223,29.6,149.36,149.34,4.1126437]
["bitfinex","SOLUSD",1751937481224,0.2,149.36,149.34,4.1126437]
["bitfinex","SOLUSD",1751937481600,0.03,149.35,149.34,4.1126437]
["bitfinex","SOLUSD",1751937482101,0.03,149.35,149.34,10.80877333]
["bitfinex","SOLUSD",1751937482514,0.03,149.35,149.34,10.9509349]
["bitfinex","SOLUSD",1751937482826,0.03,149.35,149.34,12.5218349]
["bitfinex","SOLUSD",1751937484027,0.03,149.35,149.34,31.17148376]
["bitfinex","SOLUSD",1751937484227,0.2,149.36,149.35,18.79181043]
["bitfinex","SOLUSD",1751937484405,0.2,149.36,149.35,22.90445413]
["bitfinex","SOLUSD",1751937486226,0.2,149.36,149.34,1.5709]
["bitfinex","SOLUSD",1751937486431,0.2,149.36,149.35,4.1126437]
["bitfinex","SOLUSD",1751937487012,0.2,149.36,149.34,5.6835437]
["bitfinex","SOLUSD",1751937488832,0.2,149.36,149.33,6.2509]
["bitfinex","SOLUSD",1751937489036,0.2,149.36,149.33,10.3635437]
["bitfinex","SOLUSD",1751937489217,0.2,149.36,149.33,4.1126437]
["bitfinex","SOLUSD",1751937489419,4.3126437,149.36,149.31,11.1526437]
["bitfinex","SOLUSD",1751937489724,4.1126437,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937490718,4.1126437,149.35,149.31,0.06]
["bitfinex","SOLUSD",1751937490923,4.1126437,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751937491112,4.1126437,149.35,149.31,0.06]
["bitfinex","SOLUSD",1751937492218,4.1126437,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751937492752,4.1126437,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751937495149,30.1126437,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937497942,36.80967022,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937498122,40.20967022,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937499261,33.5126437,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937500154,40.20967022,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937503152,33.5126437,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937508325,6.69628167,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751937508326,26.0,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751937508529,29.4,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751937509134,26.0,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751937509534,3.43,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937509750,0.03,149.35,149.31,4.1726437]
["bitfinex","SOLUSD",1751937510365,26.03,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937510948,4.1126437,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751937511138,4.1126437,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937513344,10.80967022,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937513549,18.25547958,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937516048,184.74729001,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937518955,37.04729001,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937519852,40.44729001,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751937523459,18.64964886,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751937523673,44.64964886,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751937523851,59.75026349,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751937524369,63.86290719,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751937524568,65.40280719,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751937524764,22.76229256,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937524967,33.75026349,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937525269,40.4499821,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937527371,40.30782053,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937527598,40.4499821,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937527879,33.00417274,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937528061,40.42811251,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937534183,11.53658347,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937534378,14.93658347,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937534680,21.63630208,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937535765,18.23630208,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937535965,21.63630208,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937536583,40.42811251,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937540494,40.43659929,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937548097,40.43659929,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1751937550296,40.29443772,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1751937550485,40.43659929,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1751937550985,37.03659929,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1751937551298,40.29443772,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1751937551497,40.43659929,149.26,149.25,1e-08]
["bitfinex","SOLUSD",1751937553476,40.43659929,149.26,149.18,6.322]
["bitfinex","SOLUSD",1751937553477,44.64964886,149.22,149.18,6.322]
["bitfinex","SOLUSD",1751937553676,4.1126437,149.2,149.18,6.322]
["bitfinex","SOLUSD",1751937553871,3.42,149.19,149.18,6.322]
["bitfinex","SOLUSD",1751937559501,7.5326437,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751937560198,14.97244254,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751937560394,21.67530466,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751937560628,40.46711509,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751937562082,55.16302261,149.19,149.18,0.1]
["bitfinex","SOLUSD",1751937562286,22.76229256,149.18,149.17,0.1]
["bitfinex","SOLUSD",1751937562496,30.2020914,149.18,149.17,0.1]
["bitfinex","SOLUSD",1751937563502,44.64964886,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751937563693,15.09460411,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937565308,33.74425297,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937565517,40.44936226,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937565689,49.74162229,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937565888,40.44936226,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937566186,44.56200596,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937566398,49.74162229,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937566599,40.44936226,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751937567230,18.64964886,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751937567398,34.3147351,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751937568098,41.020294,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751937568503,41.16245557,149.13,149.1,0.1]
["bitfinex","SOLUSD",1751937568705,37.85689667,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751937570221,44.56290525,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751937570428,44.64964886,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751937570728,56.2020914,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751937572019,30.2020914,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751937572223,36.90854971,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751937572801,184.60854971,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751937573320,26.14216157,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937573521,33.65480527,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937573721,52.30445413,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937574027,59.70432651,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937574328,66.41168448,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937575410,59.0118121,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937575919,66.4030525,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937578602,59.0118121,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937581624,54.8991684,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937581801,59.0118121,149.09,149.05,0.06]
["bitfinex","SOLUSD",1751937588147,151.8126437,149.11,149.07,11.9708437]
["bitfinex","SOLUSD",1751937588624,7.5126437,149.1,149.07,7.8582]
["bitfinex","SOLUSD",1751937590814,4.1126437,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937591247,3.4,149.1,149.07,7.8582]
["bitfinex","SOLUSD",1751937591450,4.1126437,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937591919,7.5126437,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937592317,3.4,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937592520,7.5126437,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937593243,3.4,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937593545,7.5126437,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937593938,151.8126437,149.11,149.07,7.8582]
["bitfinex","SOLUSD",1751937594135,151.8126437,149.11,149.07,11.9708437]
["bitfinex","SOLUSD",1751937594340,3.4,149.1,149.07,11.9708437]
["bitfinex","SOLUSD",1751937595042,7.5126437,149.1,149.07,7.8582]
["bitfinex","SOLUSD",1751937598738,4.1126437,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937601142,3.4,149.1,149.07,7.8582]
["bitfinex","SOLUSD",1751937601554,4.1126437,149.09,149.07,7.8582]
["bitfinex","SOLUSD",1751937604653,3.4,149.1,149.07,7.8582]
["bitfinex","SOLUSD",1751937604875,26.03,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937604876,0.03,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937605057,0.03,149.12,149.09,4.1126437]
["bitfinex","SOLUSD",1751937605229,0.03,149.12,149.08,6.76745516]
["bitfinex","SOLUSD",1751937605434,0.03,149.12,149.09,4.1126437]
["bitfinex","SOLUSD",1751937605699,0.03,149.12,149.08,6.76745516]
["bitfinex","SOLUSD",1751937605876,0.03,149.12,149.09,4.1126437]
["bitfinex","SOLUSD",1751937607438,4.1426437,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751937607634,4.1126437,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751937608363,11.55655513,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751937608862,4.1126437,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751937609658,11.55655513,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751937610149,4.1126437,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751937611751,7.45048178,149.11,149.08,4.1726437]
["bitfinex","SOLUSD",1751937612240,155.2426437,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937612441,151.8426437,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937613545,4.1126437,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937613762,4.1126437,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751937614151,4.1126437,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751937614562,4.1126437,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937614867,11.56154264,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937615162,4.1126437,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751937616739,4.1126437,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751937616939,151.8426437,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937617139,147.73,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937617343,151.13,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937618351,155.2426437,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937619470,151.13,149.12,149.08,4.1726437]
["bitfinex","SOLUSD",1751937619660,151.13,149.12,149.08,10.88031123]
["bitfinex","SOLUSD",1751937620973,147.73,149.12,149.08,10.88031123]
["bitfinex","SOLUSD",1751937621174,147.73,149.12,149.09,4.1126437]
["bitfinex","SOLUSD",1751937621355,151.13,149.12,149.09,4.1126437]
["bitfinex","SOLUSD",1751937622955,0.03,149.12,149.11,11.6673437]
["bitfinex","SOLUSD",1751937623971,0.03,149.12,149.11,18.37380201]
["bitfinex","SOLUSD",1751937632284,147.7,149.18,149.12,18.64964886]
["bitfinex","SOLUSD",1751937632465,4.1126437,149.2,149.16,4.1126437]
["bitfinex","SOLUSD",1751937632659,11.5624123,149.2,149.16,4.1126437]
["bitfinex","SOLUSD",1751937634368,11.5624123,149.2,149.12,48.76229256]
["bitfinex","SOLUSD",1751937634369,11.5624123,149.2,149.15,4.1126437]
["bitfinex","SOLUSD",1751937634570,11.5624123,149.2,149.15,10.81692371]
["bitfinex","SOLUSD",1751937637868,11.5624123,149.2,149.16,4.1126437]
["bitfinex","SOLUSD",1751937639267,4.1126437,149.2,149.16,4.1126437]
["bitfinex","SOLUSD",1751937639485,11.1126437,149.21,149.17,4.1126437]
["bitfinex","SOLUSD",1751937639967,7.4413685,149.2,149.17,4.1126437]
["bitfinex","SOLUSD",1751937640475,11.1126437,149.21,149.17,4.1126437]
["bitfinex","SOLUSD",1751937640788,11.1126437,149.21,149.16,6.70396982]
["bitfinex","SOLUSD",1751937640980,11.1126437,149.21,149.17,4.1126437]
["bitfinex","SOLUSD",1751937642892,11.1126437,149.21,149.16,10.81656829]
["bitfinex","SOLUSD",1751937643386,7.03,149.21,149.17,4.1126437]
["bitfinex","SOLUSD",1751937643588,0.03,149.21,149.18,4.1126437]
["bitfinex","SOLUSD",1751937644472,0.03,149.21,149.18,10.81587899]
["bitfinex","SOLUSD",1751937644875,0.03,149.21,149.18,6.70323529]
["bitfinex","SOLUSD",1751937645073,0.03,149.21,149.18,10.81587899]
["bitfinex","SOLUSD",1751937649681,0.03,149.21,149.17,10.8164045]
["bitfinex","SOLUSD",1751937650895,0.03,149.21,149.18,10.81578891]
["bitfinex","SOLUSD",1751937651082,0.03,149.21,149.18,4.1126437]
["bitfinex","SOLUSD",1751937652298,0.03,149.21,149.19,4.1126437]
["bitfinex","SOLUSD",1751937653972,0.03,149.21,149.19,10.81538472]
["bitfinex","SOLUSD",1751937656209,0.03,149.21,149.2,4.1126437]
["bitfinex","SOLUSD",1751937656696,0.03,149.21,149.2,5.7650437]
["bitfinex","SOLUSD",1751937658088,0.03,149.21,149.2,12.46745656]
["bitfinex","SOLUSD",1751937658289,0.03,149.21,149.2,31.25926699]
["bitfinex","SOLUSD",1751937659292,0.03,149.21,149.2,37.31256699]
["bitfinex","SOLUSD",1751937659509,0.03,149.21,149.2,41.42521069]
["bitfinex","SOLUSD",1751937659879,0.2,149.25,149.21,18.79181043]
["bitfinex","SOLUSD",1751937660093,0.2,149.25,149.24,10.81326015]
["bitfinex","SOLUSD",1751937663794,0.2,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751937664019,0.2,149.25,149.24,10.81326015]
["bitfinex","SOLUSD",1751937671745,0.2,149.25,149.24,29.60507058]
["bitfinex","SOLUSD",1751937671919,0.2,149.25,149.24,37.38257058]
["bitfinex","SOLUSD",1751937672125,0.2,149.26,149.25,18.79181043]
["bitfinex","SOLUSD",1751937672436,0.2,149.27,149.25,18.79181043]
["bitfinex","SOLUSD",1751937672437,1e-08,149.27,149.26,26.0]
["bitfinex","SOLUSD",1751937672599,1e-08,149.27,149.26,48.90445413]
["bitfinex","SOLUSD",1751937673003,1e-08,149.27,149.26,53.01709783]
["bitfinex","SOLUSD",1751937673612,1e-08,149.27,149.26,59.71681644]
["bitfinex","SOLUSD",1751937673822,1e-08,149.27,149.26,55.60417274]
["bitfinex","SOLUSD",1751937677923,1e-08,149.27,149.26,59.71681644]
["bitfinex","SOLUSD",1751937678245,0.03,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1751937678443,0.03,149.35,149.34,4.1126437]
["bitfinex","SOLUSD",1751937682332,0.03,149.35,149.34,10.80877333]
["bitfinex","SOLUSD",1751937686228,0.03,149.35,149.34,29.60058376]
["bitfinex","SOLUSD",1751937689343,0.03,149.35,149.34,33.5126437]
["bitfinex","SOLUSD",1751937691238,0.03,149.35,149.34,40.20877333]
["bitfinex","SOLUSD",1751937695653,0.03,149.35,149.34,36.09612963]
["bitfinex","SOLUSD",1751937695850,0.03,149.35,149.32,1.5661]
["bitfinex","SOLUSD",1751937695851,0.03,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937696060,0.03,149.35,149.34,4.1126437]
["bitfinex","SOLUSD",1751937696628,0.03,149.35,149.3,22.21820056]
["bitfinex","SOLUSD",1751937696629,4.1426437,149.35,149.3,6.69777684]
["bitfinex","SOLUSD",1751937696828,4.1126437,149.31,149.27,4.1126437]
["bitfinex","SOLUSD",1751937697028,26.03,149.35,149.27,4.1126437]
["bitfinex","SOLUSD",1751937697248,26.03,149.35,149.28,4.1126437]
["bitfinex","SOLUSD",1751937697454,4.1126437,149.33,149.28,4.1126437]
["bitfinex","SOLUSD",1751937698367,4.1126437,149.32,149.28,4.1126437]
["bitfinex","SOLUSD",1751937698576,4.1126437,149.3,149.26,14.21236231]
["bitfinex","SOLUSD",1751937698872,4.1126437,149.3,149.26,10.09971861]
["bitfinex","SOLUSD",1751937700469,4.1126437,149.3,149.26,14.21236231]
["bitfinex","SOLUSD",1751937703458,4.1126437,149.3,149.26,10.81236231]
["bitfinex","SOLUSD",1751937703675,4.1126437,149.3,149.26,14.21236231]
["bitfinex","SOLUSD",1751937707871,1.6509,149.32,149.27,4.1126437]
["bitfinex","SOLUSD",1751937708080,4.1126437,149.31,149.27,4.1126437]
["bitfinex","SOLUSD",1751937708952,5.7635437,149.32,149.28,4.1126437]
["bitfinex","SOLUSD",1751937709171,4.1126437,149.33,149.29,4.1126437]
["bitfinex","SOLUSD",1751937710474,4.1126437,149.31,149.27,4.1126437]
["bitfinex","SOLUSD",1751937711186,4.1126437,149.31,149.26,14.21217715]
["bitfinex","SOLUSD",1751937712676,4.1126437,149.31,149.26,10.81217715]
["bitfinex","SOLUSD",1751937714264,4.1126437,149.3,149.26,10.81217715]
["bitfinex","SOLUSD",1751937714570,4.1126437,149.31,149.26,10.81217715]
["bitfinex","SOLUSD",1751937714775,4.1126437,149.3,149.26,10.81217715]
["bitfinex","SOLUSD",1751937720383,4.1126437,149.31,149.26,10.81217715]
["bitfinex","SOLUSD",1751937721779,180.42585854,149.35,149.26,6.84169502]
["bitfinex","SOLUSD",1751937721780,4.1126437,149.34,149.26,6.84169502]
["bitfinex","SOLUSD",1751937721959,4.1126437,149.31,149.26,6.84169502]
["bitfinex","SOLUSD",1751937722160,4.1126437,149.31,149.26,10.81217715]
["bitfinex","SOLUSD",1751937722764,4.1126437,149.3,149.25,32.75998294]
["bitfinex","SOLUSD",1751937723069,4.1126437,149.29,149.25,36.15998294]
["bitfinex","SOLUSD",1751937724161,4.1126437,149.29,149.25,6.75998294]
["bitfinex","SOLUSD",1751937724674,4.1126437,149.33,149.28,4.1126437]
["bitfinex","SOLUSD",1751937724867,149.3368,149.35,149.3,4.1126437]
["bitfinex","SOLUSD",1751937725066,0.03,149.35,149.33,4.1126437]
["bitfinex","SOLUSD",1751937725272,0.03,149.35,149.34,4.1126437]
["bitfinex","SOLUSD",1751937726785,0.03,149.35,149.34,10.80877333]
["bitfinex","SOLUSD",1751937731176,0.03,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1751937731600,0.03,149.35,149.34,10.80877333]
["bitfinex","SOLUSD",1751937742099,0.03,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1751937742312,0.03,149.35,149.33,10.80904038]
["bitfinex","SOLUSD",1751937742600,4.1426437,149.35,149.31,6.69728291]
["bitfinex","SOLUSD",1751937742773,0.03,149.35,149.31,10.80992661]
["bitfinex","SOLUSD",1751937743280,0.03,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937743476,0.03,149.35,149.31,10.80992661]
["bitfinex","SOLUSD",1751937745076,0.03,149.35,149.32,4.1126437]
["bitfinex","SOLUSD",1751937746183,0.03,149.35,149.32,10.8092259]
["bitfinex","SOLUSD",1751937749710,0.03,149.35,149.33,4.1126437]
["bitfinex","SOLUSD",1751937751794,0.03,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1751937755612,0.03,149.35,149.34,10.80877333]
["bitfinex","SOLUSD",1751937758409,0.03,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1751937758610,0.03,149.35,149.33,10.80922174]
["bitfinex","SOLUSD",1751937762024,0.03,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1751937768301,4.1126437,149.34,149.27,6.98]
["bitfinex","SOLUSD",1751937768508,4.1126437,149.31,149.27,6.98]
["bitfinex","SOLUSD",1751937768726,4.1126437,149.29,149.25,0.06]
["bitfinex","SOLUSD",1751937768932,2.63563793,149.28,149.25,0.06]
["bitfinex","SOLUSD",1751937769941,2.63563793,149.28,149.25,6.76008256]
["bitfinex","SOLUSD",1751937770807,4.11821866,149.28,149.25,6.76008256]
["bitfinex","SOLUSD",1751937772327,4.11821866,149.29,149.25,6.76008256]
["bitfinex","SOLUSD",1751937772914,3.11821866,149.29,149.25,6.76008256]
["bitfinex","SOLUSD",1751937773232,4.11821866,149.29,149.25,6.76008256]
["bitfinex","SOLUSD",1751937776629,4.11821866,149.31,149.26,4.11821866]
["bitfinex","SOLUSD",1751937777231,4.11821866,149.3,149.26,4.11821866]
["bitfinex","SOLUSD",1751937778238,0.03,149.35,149.3,26.0]
["bitfinex","SOLUSD",1751937778436,4.14821866,149.35,149.31,4.11821866]
["bitfinex","SOLUSD",1751937778737,4.14821866,149.35,149.3,36.81605339]
["bitfinex","SOLUSD",1751937778931,4.11821866,149.34,149.3,36.81605339]
["bitfinex","SOLUSD",1751937779328,4.11821866,149.34,149.3,10.81605339]
["bitfinex","SOLUSD",1751937779636,4.11821866,149.34,149.3,6.69783473]
["bitfinex","SOLUSD",1751937781533,4.11821866,149.32,149.28,6.69866144]
["bitfinex","SOLUSD",1751937782518,4.11821866,149.31,149.27,6.69908069]
["bitfinex","SOLUSD",1751937782713,4.11821866,149.3,149.27,6.69908069]
["bitfinex","SOLUSD",1751937783631,4.11821866,149.31,149.27,6.69908069]
["bitfinex","SOLUSD",1751937787839,1.577,149.33,149.27,10.81729935]
["bitfinex","SOLUSD",1751937788145,4.11821866,149.34,149.3,4.11821866]
["bitfinex","SOLUSD",1751937788333,4.11821866,149.34,149.29,4.11821866]
["bitfinex","SOLUSD",1751937789237,4.11821866,149.33,149.29,4.11821866]
["bitfinex","SOLUSD",1751937789844,4.11821866,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1751937793336,4.11821866,149.34,149.3,6.69792364]
["bitfinex","SOLUSD",1751937794653,4.11821866,149.32,149.29,6.69828721]
["bitfinex","SOLUSD",1751937796647,4.11821866,149.32,149.28,6.758821]
["bitfinex","SOLUSD",1751937797655,4.11821866,149.32,149.28,10.87703966]
["bitfinex","SOLUSD",1751937797851,4.11821866,149.33,149.28,10.87703966]
["bitfinex","SOLUSD",1751937799845,0.03,149.34,149.28,27.62409217]
["bitfinex","SOLUSD",1751937800051,0.03,149.34,149.3,4.11821866]
["bitfinex","SOLUSD",1751937800467,0.03,149.34,149.28,29.67717351]
["bitfinex","SOLUSD",1751937800762,0.03,149.34,149.3,4.11821866]
["bitfinex","SOLUSD",1751937802368,0.03,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1751937804338,4.11821866,149.32,149.29,6.697976]
["bitfinex","SOLUSD",1751937805451,4.11821866,149.33,149.29,6.697976]
["bitfinex","SOLUSD",1751937806654,4.11821866,149.32,149.28,6.75865433]
["bitfinex","SOLUSD",1751937808266,4.11821866,149.32,149.28,10.87687299]
["bitfinex","SOLUSD",1751937809852,7.48722669,149.34,149.28,10.87687299]
["bitfinex","SOLUSD",1751937810074,4.11821866,149.32,149.28,10.87687299]
["bitfinex","SOLUSD",1751937810364,4.11821866,149.33,149.28,10.87687299]
["bitfinex","SOLUSD",1751937810551,11.57544535,149.33,149.28,10.87687299]
["bitfinex","SOLUSD",1751937811157,4.11821866,149.33,149.28,10.87687299]
["bitfinex","SOLUSD",1751937812177,11.60289859,149.33,149.28,6.75865433]
["bitfinex","SOLUSD",1751937812497,4.11821866,149.33,149.28,10.87687299]
["bitfinex","SOLUSD",1751937813296,4.11821866,149.32,149.28,6.75865433]
["bitfinex","SOLUSD",1751937813785,11.6058576,149.32,149.28,6.75865433]
["bitfinex","SOLUSD",1751937813975,4.11821866,149.32,149.28,6.75865433]
["bitfinex","SOLUSD",1751937814488,4.11821866,149.32,149.28,0.06]
["bitfinex","SOLUSD",1751937815193,4.11821866,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751937815480,7.48646808,149.33,149.28,0.06]
["bitfinex","SOLUSD",1751937815687,4.11821866,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751937819784,11.60670085,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751937820592,7.48848219,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751937821468,4.14821866,149.32,149.28,0.06]
["bitfinex","SOLUSD",1751937821773,7.49213137,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751937821972,0.03,149.32,149.29,4.11821866]
["bitfinex","SOLUSD",1751937822592,7.52348913,149.32,149.29,4.11821866]
["bitfinex","SOLUSD",1751937822792,7.52348913,149.32,149.29,10.81634056]
["bitfinex","SOLUSD",1751937823599,0.03,149.32,149.29,10.81634056]
["bitfinex","SOLUSD",1751937829100,0.03,149.32,149.29,6.6981219]
["bitfinex","SOLUSD",1751937830504,0.03,149.32,149.28,10.8768979]
["bitfinex","SOLUSD",1751937830700,7.49502902,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751937830928,4.14821866,149.32,149.28,0.06]
["bitfinex","SOLUSD",1751937831105,11.61171274,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751937831282,7.49139374,149.3,149.28,0.06]
["bitfinex","SOLUSD",1751937831600,4.11821866,149.3,149.28,0.06]
["bitfinex","SOLUSD",1751937832106,11.60905282,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937832487,4.11821866,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937833006,11.60905282,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937833307,4.11821866,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937836587,11.60564571,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937840508,18.304018,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937840686,63.09582843,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937842013,67.21404709,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937842311,41.21404709,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937843310,44.61404709,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937844013,53.93200889,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937844316,44.61404709,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937846308,37.12662004,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937846515,44.59134425,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937846887,53.92224952,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937847512,44.59134425,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751937851903,44.64964886,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937852108,59.63259173,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937852503,59.7747533,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937854027,66.47447191,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937862937,64.9942116,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937863461,33.46472421,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937863743,32.03795835,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937864829,33.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937865058,30.12032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937865355,7.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937865563,33.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937866944,30.12032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937867152,33.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937867348,30.12032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937867560,7.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937867730,3.4,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937868035,7.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937868359,4.12032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937868655,7.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937869666,59.01185486,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937869958,66.46267631,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937871028,59.7629577,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937871230,33.52032582,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937872359,40.22004443,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937872658,47.67789264,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937874131,66.46970307,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751937880878,66.46970307,149.26,149.18,6.7031462]
["bitfinex","SOLUSD",1751937880879,147.7,149.25,149.16,8.46279746]
["bitfinex","SOLUSD",1751937881040,147.7,149.25,149.16,0.14579746]
["bitfinex","SOLUSD",1751937881041,30.12032582,149.17,149.16,0.14579746]
["bitfinex","SOLUSD",1751937881235,40.97817403,149.17,149.16,0.14579746]
["bitfinex","SOLUSD",1751937883339,47.68193483,149.17,149.16,0.14579746]
["bitfinex","SOLUSD",1751937884949,47.68193483,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937886351,40.22408662,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937886864,47.66344568,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937887449,40.22408662,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937887665,47.66139707,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937887857,36.83731045,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937888068,33.52032582,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937888571,40.22408662,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937888866,33.52032582,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937889069,4.12032582,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937889958,7.52032582,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937890248,4.12032582,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937893146,177.17373548,149.17,149.16,0.20579746]
["bitfinex","SOLUSD",1751937893344,18.64964886,149.16,149.13,0.1]
["bitfinex","SOLUSD",1751937893569,4.12032582,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937917870,36.82543511,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937918468,55.61724554,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937921595,63.05756559,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937921770,55.61724554,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937922475,63.06118893,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937923175,66.46118893,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937924882,59.75607964,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937925084,66.46118893,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937927272,40.96426921,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937930197,66.46118893,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937931574,59.75607964,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937932103,66.46118893,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937934807,59.75607964,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937939015,66.46118893,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937939188,75.7920942,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937941413,69.08698491,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937941595,40.96426921,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937955114,37.56426921,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937955296,40.96426921,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937960209,7.44394339,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751937960410,7.44394339,149.14,149.13,10.92588472]
["bitfinex","SOLUSD",1751937960613,0.03,149.16,149.13,10.92588472]
["bitfinex","SOLUSD",1751937960614,0.03,149.16,149.14,7.7234]
["bitfinex","SOLUSD",1751937960809,0.03,149.16,149.15,4.12032582]
["bitfinex","SOLUSD",1751937962199,0.03,149.16,149.15,10.82498555]
["bitfinex","SOLUSD",1751937963611,147.7,149.24,149.17,7.71006157]
["bitfinex","SOLUSD",1751937963816,33.52032582,149.25,149.21,4.12032582]
["bitfinex","SOLUSD",1751937964015,7.44773795,149.24,149.2,4.12032582]
["bitfinex","SOLUSD",1751937964230,7.44773795,149.24,149.21,4.12032582]
["bitfinex","SOLUSD",1751937964433,0.03,149.28,149.23,11.68822582]
["bitfinex","SOLUSD",1751937964738,0.03,149.28,149.25,4.12032582]
["bitfinex","SOLUSD",1751937965826,0.03,149.28,149.26,4.12032582]
["bitfinex","SOLUSD",1751937966718,0.03,149.28,149.25,4.12032582]
["bitfinex","SOLUSD",1751937967115,4.12032582,149.26,149.23,7.5679]
["bitfinex","SOLUSD",1751937969437,4.12032582,149.25,149.23,7.5679]
["bitfinex","SOLUSD",1751937969624,4.12032582,149.26,149.23,7.5679]
["bitfinex","SOLUSD",1751937970239,4.12032582,149.25,149.23,7.5679]
["bitfinex","SOLUSD",1751937970816,4.12032582,149.26,149.23,7.5679]
["bitfinex","SOLUSD",1751937971217,4.12032582,149.26,149.23,14.26890311]
["bitfinex","SOLUSD",1751937971627,0.03,149.28,149.24,4.12032582]
["bitfinex","SOLUSD",1751937971832,4.15032582,149.28,149.24,4.12032582]
["bitfinex","SOLUSD",1751937972520,4.15032582,149.28,149.23,18.38922893]
["bitfinex","SOLUSD",1751937973844,4.12032582,149.27,149.23,18.38922893]
["bitfinex","SOLUSD",1751937975431,4.12032582,149.27,149.23,14.26890311]
["bitfinex","SOLUSD",1751937975624,4.12032582,149.27,149.23,18.38922893]
["bitfinex","SOLUSD",1751937977038,4.15032582,149.28,149.23,18.38922893]
["bitfinex","SOLUSD",1751937978336,4.15032582,149.28,149.24,4.12032582]
["bitfinex","SOLUSD",1751937980421,0.03,149.28,149.24,10.82082317]
["bitfinex","SOLUSD",1751937981647,0.03,149.28,149.24,4.12032582]
["bitfinex","SOLUSD",1751937981942,4.15032582,149.28,149.24,4.12032582]
["bitfinex","SOLUSD",1751937984058,0.03,149.28,149.25,4.12032582]
["bitfinex","SOLUSD",1751937984942,0.03,149.28,149.26,4.12032582]
["bitfinex","SOLUSD",1751937985530,0.03,149.28,149.25,10.82042696]
["bitfinex","SOLUSD",1751937986864,0.03,149.28,149.26,4.12032582]
["bitfinex","SOLUSD",1751937987531,0.03,149.28,149.27,4.12032582]
["bitfinex","SOLUSD",1751937988849,0.03,149.28,149.26,4.12032582]
["bitfinex","SOLUSD",1751937991653,0.03,149.28,149.27,4.12032582]
["bitfinex","SOLUSD",1751937991829,0.03,149.28,149.26,4.12032582]
["bitfinex","SOLUSD",1751938003771,0.03,149.28,149.26,10.81993155]
["bitfinex","SOLUSD",1751938004269,0.03,149.28,149.27,4.12032582]
["bitfinex","SOLUSD",1751938005164,0.03,149.28,149.27,10.81959559]
["bitfinex","SOLUSD",1751938013758,0.03,149.28,149.27,29.61140602]
["bitfinex","SOLUSD",1751938014479,0.03,149.28,149.27,33.01140602]
["bitfinex","SOLUSD",1751938014775,0.03,149.28,149.27,31.52520584]
["bitfinex","SOLUSD",1751938022994,0.03,149.29,149.28,18.79181043]
["bitfinex","SOLUSD",1751938023177,0.03,149.29,149.28,39.98513863]
["bitfinex","SOLUSD",1751938023486,0.03,149.29,149.28,46.68395963]
["bitfinex","SOLUSD",1751938024376,0.03,149.29,149.28,36.14745707]
["bitfinex","SOLUSD",1751938028291,0.03,149.29,149.28,46.68395963]
["bitfinex","SOLUSD",1751938031290,0.03,149.29,149.28,36.14745707]
["bitfinex","SOLUSD",1751938034987,1e-08,149.29,149.28,46.68395963]
["bitfinex","SOLUSD",1751938036275,0.2,149.31,149.3,44.79181043]
["bitfinex","SOLUSD",1751938036603,0.2,149.31,149.3,50.82593607]
["bitfinex","SOLUSD",1751938037099,0.2,149.31,149.3,57.52385971]
["bitfinex","SOLUSD",1751938042421,0.03,149.32,149.31,18.79181043]
["bitfinex","SOLUSD",1751938042630,1e-08,149.32,149.31,21.42593607]
["bitfinex","SOLUSD",1751938043497,1e-08,149.32,149.31,28.12341112]
["bitfinex","SOLUSD",1751938046004,1e-08,149.32,149.31,31.52341112]
["bitfinex","SOLUSD",1751938047623,0.2,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1751938047809,0.2,149.36,149.35,24.82593607]
["bitfinex","SOLUSD",1751938049316,0.2,149.37,149.36,18.79181043]
["bitfinex","SOLUSD",1751938049717,0.2,149.37,149.36,2.63412564]
["bitfinex","SOLUSD",1751938050025,0.2,149.37,149.32,9.33115216]
["bitfinex","SOLUSD",1751938050230,0.2,149.37,149.33,3.4]
["bitfinex","SOLUSD",1751938050526,0.2,149.37,149.33,6.03412564]
["bitfinex","SOLUSD",1751938050730,2.83412564,149.37,149.33,6.03412564]
["bitfinex","SOLUSD",1751938051634,2.83412564,149.37,149.33,12.73069925]
["bitfinex","SOLUSD",1751938051819,2.83412564,149.37,149.33,3.4]
["bitfinex","SOLUSD",1751938052014,2.63412564,149.36,149.31,28.63412564]
["bitfinex","SOLUSD",1751938052345,2.63412564,149.35,149.31,29.4]
["bitfinex","SOLUSD",1751938052539,2.63412564,149.35,149.31,36.09740396]
["bitfinex","SOLUSD",1751938052926,4.11481762,149.35,149.31,36.09740396]
["bitfinex","SOLUSD",1751938053120,4.11481762,149.35,149.31,40.21222158]
["bitfinex","SOLUSD",1751938053629,4.11481762,149.35,149.31,36.81222158]
["bitfinex","SOLUSD",1751938053834,4.11481762,149.35,149.31,40.21222158]
["bitfinex","SOLUSD",1751938055642,4.11481762,149.35,149.31,36.81222158]
["bitfinex","SOLUSD",1751938055937,4.11481762,149.35,149.31,40.21222158]
["bitfinex","SOLUSD",1751938058621,4.11481762,149.34,149.3,6.96]
["bitfinex","SOLUSD",1751938058838,4.11481762,149.33,149.3,3.4]
["bitfinex","SOLUSD",1751938059436,4.11481762,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938059647,1.5848,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938059648,4.11481762,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938061346,17.26664414,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938061649,17.26664414,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938061650,69.46725892,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938061835,5.70931762,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938064136,4.11481762,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938065345,4.11481762,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938069132,59.59370306,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938069324,4.11481762,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938072650,34.1047,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938072953,4.11481762,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938073739,34.1047,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938073938,4.11481762,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938074131,4.11481762,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938075073,40.80175906,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938075258,4.11481762,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938083159,30.11481762,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938083370,61.31586667,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938083561,18.79181043,149.27,149.19,13.66256102]
["bitfinex","SOLUSD",1751938083865,4.11481762,149.22,149.19,13.66256102]
["bitfinex","SOLUSD",1751938084071,4.11481762,149.22,149.19,6.70256102]
["bitfinex","SOLUSD",1751938084468,4.11481762,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1751938086872,4.11481762,149.19,149.16,6.76414029]
["bitfinex","SOLUSD",1751938087665,4.11481762,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751938088078,4.11481762,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751938102078,26.0,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751938102280,4.11481762,149.2,149.16,0.06]
["bitfinex","SOLUSD",1751938103187,4.11481762,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751938108870,4.11481762,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751938110498,4.11481762,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751938124297,177.31038885,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751938124495,180.58987265,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751938124695,210.70469027,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751938125399,44.79181043,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938125601,52.30662805,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938126508,59.69847577,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938126813,66.40358506,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938128418,33.51481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938131620,40.9202721,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938131915,47.62538139,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938132222,47.62538381,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938136003,40.21992691,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938149907,147.73,149.16,149.13,0.1]
["bitfinex","SOLUSD",1751938150126,0.03,149.16,149.14,4.11481762]
["bitfinex","SOLUSD",1751938150324,0.03,149.16,149.15,6.447]
["bitfinex","SOLUSD",1751938150517,7.54481762,149.16,149.13,0.1]
["bitfinex","SOLUSD",1751938154331,4.11481762,149.15,149.13,0.1]
["bitfinex","SOLUSD",1751938154657,4.11481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938158462,0.03,149.16,149.13,0.1]
["bitfinex","SOLUSD",1751938158629,0.03,149.16,149.13,16.92678919]
["bitfinex","SOLUSD",1751938158835,0.03,149.16,149.14,4.11481762]
["bitfinex","SOLUSD",1751938159130,0.03,149.16,149.13,12.81197157]
["bitfinex","SOLUSD",1751938159131,0.03,149.16,149.15,4.11481762]
["bitfinex","SOLUSD",1751938159949,0.03,149.16,149.14,10.81960807]
["bitfinex","SOLUSD",1751938160846,0.03,149.16,149.15,4.11481762]
["bitfinex","SOLUSD",1751938161759,0.03,149.16,149.15,10.81947735]
["bitfinex","SOLUSD",1751938162151,0.03,149.16,149.15,12.41517735]
["bitfinex","SOLUSD",1751938165243,0.03,149.16,149.15,31.20698778]
["bitfinex","SOLUSD",1751938168261,0.03,149.16,149.15,8.30035973]
["bitfinex","SOLUSD",1751938168443,0.03,149.16,149.15,1.5957]
["bitfinex","SOLUSD",1751938170048,0.03,149.16,149.15,8.30035973]
["bitfinex","SOLUSD",1751938173887,0.03,149.16,149.15,1.5957]
["bitfinex","SOLUSD",1751938174079,0.03,149.16,149.13,16.92660514]
["bitfinex","SOLUSD",1751938174481,0.03,149.16,149.13,12.81178752]
["bitfinex","SOLUSD",1751938177070,0.03,149.16,149.13,6.80528752]
["bitfinex","SOLUSD",1751938180671,4.14481762,149.16,149.13,0.1]
["bitfinex","SOLUSD",1751938180992,4.11481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938186281,30.11481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938187985,36.81992691,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938188911,30.11481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938189693,33.51481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938190014,40.21992691,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938190990,33.51481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938191384,40.21992691,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938196996,33.51481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938199511,40.21992691,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938200212,33.51481762,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938200504,40.21992691,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938202307,59.01173734,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938202506,70.51579991,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938202906,66.40098229,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938204618,70.51579991,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938205319,59.01173734,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938205816,63.12655496,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938206334,59.01173734,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751938210614,18.79181043,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751938210806,34.40841885,149.13,149.11,0.06]
["bitfinex","SOLUSD",1751938211010,37.80841885,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751938212220,44.51442743,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751938214625,26.30662805,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751938215004,33.72745425,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751938215232,33.72745425,149.12,149.1,0.1]
["bitfinex","SOLUSD",1751938215233,18.79181043,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751938215612,22.90662805,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751938216317,29.61308636,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751938216519,37.00164734,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751938217432,37.00262569,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751938226935,35.53127789,149.11,149.1,0.1]
["bitfinex","SOLUSD",1751938229026,35.53127789,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751938229027,26.0,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751938229222,58.22481958,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751938229420,44.79181043,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938229620,50.83528025,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938231317,57.54398815,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938233044,59.03325232,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938233250,54.90051833,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938233547,52.32454442,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938235733,59.03325232,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938240044,54.90051833,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938240349,59.03325232,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938241544,70.57511872,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751938242458,44.64964886,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751938242628,48.19181043,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751938242830,52.32454442,149.03,149.02,0.1]
["bitfinex","SOLUSD",1751938243336,52.32454442,149.03,149.0,0.0157]
["bitfinex","SOLUSD",1751938243337,6.85312056,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938243544,22.03928904,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938243750,28.75024803,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938245334,28.7419594,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938246235,47.39160826,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938247132,40.68064927,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938247333,33.28454442,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938247744,39.99550341,149.01,149.0,0.0157]
["bitfinex","SOLUSD",1751938248830,39.99550341,149.01,148.98,0.1]
["bitfinex","SOLUSD",1751938248831,44.64964886,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938249035,52.18238285,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938249365,52.32454442,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938250129,59.03640427,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938251750,66.40740733,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938251961,59.03640427,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938252168,66.40740733,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938252650,59.03640427,148.99,148.98,0.1]
["bitfinex","SOLUSD",1751938252963,26.0,148.95,148.92,7.6743]
["bitfinex","SOLUSD",1751938253130,4.13273399,148.93,148.92,7.6743]
["bitfinex","SOLUSD",1751938253468,4.13273399,148.93,148.9,0.1]
["bitfinex","SOLUSD",1751938253746,4.13273399,148.91,148.9,0.1]
["bitfinex","SOLUSD",1751938253935,3.4,148.92,148.9,0.1]
["bitfinex","SOLUSD",1751938254123,3.4,148.92,148.91,4.13273399]
["bitfinex","SOLUSD",1751938254324,3.4,148.93,148.9,4.23273399]
["bitfinex","SOLUSD",1751938255152,3.4,148.93,148.9,10.94859507]
["bitfinex","SOLUSD",1751938255462,3.4,148.93,148.9,6.81586108]
["bitfinex","SOLUSD",1751938255644,3.4,148.93,148.9,10.94859507]
["bitfinex","SOLUSD",1751938257646,3.4,148.93,148.88,8.1672]
["bitfinex","SOLUSD",1751938257647,3.4,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1751938257944,3.4,148.93,148.9,4.13273399]
["bitfinex","SOLUSD",1751938258554,3.4,148.93,148.9,4.19273399]
["bitfinex","SOLUSD",1751938258874,3.4,148.93,148.9,2.70787662]
["bitfinex","SOLUSD",1751938259647,3.4,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1751938260351,147.7,149.0,148.92,10.69907662]
["bitfinex","SOLUSD",1751938260650,6.04787662,148.99,148.95,2.64787662]
["bitfinex","SOLUSD",1751938260837,3.4,148.98,148.95,2.64787662]
["bitfinex","SOLUSD",1751938261028,3.4,148.98,148.92,8.0512]
["bitfinex","SOLUSD",1751938261235,6.04787662,148.98,148.94,2.64787662]
["bitfinex","SOLUSD",1751938261556,3.4,148.97,148.93,2.64787662]
["bitfinex","SOLUSD",1751938262858,3.4,148.97,148.93,4.1356674]
["bitfinex","SOLUSD",1751938263252,4.1356674,148.94,148.92,8.0512]
["bitfinex","SOLUSD",1751938263454,3.4,148.94,148.92,8.0512]
["bitfinex","SOLUSD",1751938263840,7.5356674,148.94,148.92,8.0512]
["bitfinex","SOLUSD",1751938270266,7.5356674,148.94,148.92,1.6498]
["bitfinex","SOLUSD",1751938270458,4.1356674,148.93,148.92,1.6498]
["bitfinex","SOLUSD",1751938270849,4.1356674,148.93,148.9,0.06]
["bitfinex","SOLUSD",1751938271067,4.1356674,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751938271274,4.1356674,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938271937,4.1356674,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751938272145,30.1356674,148.93,148.9,0.06]
["bitfinex","SOLUSD",1751938273159,4.1356674,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751938278764,4.1356674,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938285267,0.03,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751938285476,48.78531626,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938285788,48.92747783,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938286357,52.32747783,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938287256,59.04294354,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938287462,66.44955682,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938288899,59.04294354,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938289669,52.32747783,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938290758,59.04294354,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938292988,0.03,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751938293191,7.5356674,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938293905,52.18531626,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938294255,52.32747783,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938295281,59.04294354,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938301101,52.18531626,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938301293,48.78531626,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938301489,52.18531626,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938302289,48.78531626,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938302490,52.18531626,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938303797,4.1356674,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938304103,0.03,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751938304417,0.03,148.92,148.91,5.7488674]
["bitfinex","SOLUSD",1751938304777,7.0,149.0,148.91,38.1719674]
["bitfinex","SOLUSD",1751938305013,3.4,148.99,148.91,34.0363]
["bitfinex","SOLUSD",1751938305295,4.1356674,148.98,148.94,4.1356674]
["bitfinex","SOLUSD",1751938305499,3.4,148.97,148.94,4.1356674]
["bitfinex","SOLUSD",1751938305899,3.4,148.97,148.94,10.84944639]
["bitfinex","SOLUSD",1751938306108,4.1356674,148.99,148.94,10.84944639]
["bitfinex","SOLUSD",1751938306302,3.42,148.97,148.94,10.84944639]
["bitfinex","SOLUSD",1751938307119,3.42,148.99,148.97,7.6164]
["bitfinex","SOLUSD",1751938307407,7.0,149.0,148.97,11.7520674]
["bitfinex","SOLUSD",1751938307616,10.42,149.0,148.97,7.6164]
["bitfinex","SOLUSD",1751938307906,7.0,149.0,148.97,7.6164]
["bitfinex","SOLUSD",1751938308083,3.42,148.99,148.97,7.6164]
["bitfinex","SOLUSD",1751938310384,3.42,148.99,148.97,11.7520674]
["bitfinex","SOLUSD",1751938310579,3.42,148.99,148.97,14.32911801]
["bitfinex","SOLUSD",1751938310780,7.0,149.0,148.98,4.1356674]
["bitfinex","SOLUSD",1751938311503,3.43,149.01,148.98,10.84782115]
["bitfinex","SOLUSD",1751938311689,0.03,149.01,148.98,10.84782115]
["bitfinex","SOLUSD",1751938311886,0.03,149.01,148.98,4.1356674]
["bitfinex","SOLUSD",1751938312087,0.03,149.01,148.97,18.46470672]
["bitfinex","SOLUSD",1751938312989,3.43,149.01,148.97,18.46470672]
["bitfinex","SOLUSD",1751938315187,3.43,149.01,148.98,4.1356674]
["bitfinex","SOLUSD",1751938316184,3.43,149.01,148.99,4.1356674]
["bitfinex","SOLUSD",1751938318399,0.03,149.01,149.0,4.1356674]
["bitfinex","SOLUSD",1751938320413,0.03,149.01,149.0,10.84707679]
["bitfinex","SOLUSD",1751938321712,0.03,149.01,149.0,36.84707679]
["bitfinex","SOLUSD",1751938321889,7.2,149.06,149.0,61.86896184]
["bitfinex","SOLUSD",1751938322092,0.2,149.06,149.0,51.02188505]
["bitfinex","SOLUSD",1751938322307,4.1356674,149.05,149.0,38.2368674]
["bitfinex","SOLUSD",1751938322617,4.1356674,149.04,149.0,34.1012]
["bitfinex","SOLUSD",1751938323496,7.5356674,149.05,149.0,44.9481091]
["bitfinex","SOLUSD",1751938324015,3.4,149.05,149.01,10.84644505]
["bitfinex","SOLUSD",1751938324220,0.2,149.06,149.04,30.1356674]
["bitfinex","SOLUSD",1751938324516,0.2,149.06,149.05,4.1356674]
["bitfinex","SOLUSD",1751938327422,0.2,149.06,149.05,10.8448254]
["bitfinex","SOLUSD",1751938328001,0.2,149.06,149.05,10.98698697]
["bitfinex","SOLUSD",1751938328210,0.2,149.06,149.05,18.69208697]
["bitfinex","SOLUSD",1751938328396,0.2,149.06,149.05,18.5499254]
["bitfinex","SOLUSD",1751938329418,0.2,149.06,149.05,11.8407674]
["bitfinex","SOLUSD",1751938329610,0.2,149.06,149.05,18.5499254]
["bitfinex","SOLUSD",1751938329805,0.2,149.06,149.05,11.8407674]
["bitfinex","SOLUSD",1751938331997,0.2,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751938332199,0.2,149.06,149.01,7.7533]
["bitfinex","SOLUSD",1751938332200,4.1356674,149.05,149.01,7.7533]
["bitfinex","SOLUSD",1751938332403,0.2,149.06,149.0,0.06]
["bitfinex","SOLUSD",1751938332404,4.1356674,149.03,149.0,0.06]
["bitfinex","SOLUSD",1751938333331,4.1356674,149.02,149.0,0.06]
["bitfinex","SOLUSD",1751938333499,6.90880023,149.06,149.0,0.06]
["bitfinex","SOLUSD",1751938333500,18.64964886,149.05,149.0,0.06]
["bitfinex","SOLUSD",1751938333705,4.1356674,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751938342527,10.84662639,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751938344221,10.84662639,149.01,148.9,6.77588628]
["bitfinex","SOLUSD",1751938344222,26.0,148.98,148.9,6.77588628]
["bitfinex","SOLUSD",1751938344410,4.1356674,148.94,148.9,0.06]
["bitfinex","SOLUSD",1751938345539,4.1356674,148.93,148.9,0.06]
["bitfinex","SOLUSD",1751938346116,4.1356674,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938348236,62.52078197,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751938348446,62.66294354,148.91,148.85,0.1]
["bitfinex","SOLUSD",1751938348617,4.1356674,148.86,148.85,0.1]
["bitfinex","SOLUSD",1751938349851,154.41605876,148.9,148.85,0.1]
["bitfinex","SOLUSD",1751938350067,151.8356674,148.94,148.89,4.1356674]
["bitfinex","SOLUSD",1751938350370,33.5556674,148.96,148.91,4.1356674]
["bitfinex","SOLUSD",1751938350654,30.1356674,148.95,148.91,4.1356674]
["bitfinex","SOLUSD",1751938350954,32.89508287,148.95,148.91,6.89508287]
["bitfinex","SOLUSD",1751938351634,25.54473173,148.97,148.92,6.89508287]
["bitfinex","SOLUSD",1751938351836,7.37319954,148.96,148.92,6.89508287]
["bitfinex","SOLUSD",1751938352246,28.96473173,148.97,148.92,6.89508287]
["bitfinex","SOLUSD",1751938353043,6.89508287,148.96,148.92,6.89508287]
["bitfinex","SOLUSD",1751938355639,6.89508287,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1751938355640,6.89508287,148.95,148.9,6.89508287]
["bitfinex","SOLUSD",1751938355947,6.89508287,148.94,148.9,6.89508287]
["bitfinex","SOLUSD",1751938356253,6.89508287,148.95,148.9,6.89508287]
["bitfinex","SOLUSD",1751938356483,28.78244948,148.97,148.9,6.89508287]
["bitfinex","SOLUSD",1751938356634,6.89508287,148.94,148.9,6.89508287]
["bitfinex","SOLUSD",1751938357657,6.89508287,148.95,148.9,13.61090561]
["bitfinex","SOLUSD",1751938358354,3.42,148.97,148.91,6.89508287]
["bitfinex","SOLUSD",1751938358556,6.89508287,148.96,148.92,6.89508287]
["bitfinex","SOLUSD",1751938361347,6.89508287,148.96,148.91,6.89508287]
["bitfinex","SOLUSD",1751938363154,6.89508287,148.95,148.91,6.89508287]
["bitfinex","SOLUSD",1751938370570,6.89508287,148.95,148.9,13.61098029]
["bitfinex","SOLUSD",1751938370974,6.89508287,148.95,148.9,13.67098029]
["bitfinex","SOLUSD",1751938371362,6.92508287,148.95,148.9,13.67098029]
["bitfinex","SOLUSD",1751938372881,4.1673472,148.95,148.9,10.91324462]
["bitfinex","SOLUSD",1751938376366,0.03,148.95,148.9,10.91324462]
["bitfinex","SOLUSD",1751938377376,0.03,148.95,148.91,4.1373472]
["bitfinex","SOLUSD",1751938380179,0.03,148.95,148.91,10.85273101]
["bitfinex","SOLUSD",1751938380487,0.03,148.95,148.92,4.1373472]
["bitfinex","SOLUSD",1751938380681,0.03,148.95,148.91,10.85273101]
["bitfinex","SOLUSD",1751938381255,0.03,148.95,148.94,5.6615472]
["bitfinex","SOLUSD",1751938381561,0.03,148.95,148.94,12.0566472]
["bitfinex","SOLUSD",1751938382477,0.03,148.95,148.94,18.77076026]
["bitfinex","SOLUSD",1751938382780,0.03,148.95,148.94,18.91292183]
["bitfinex","SOLUSD",1751938382980,0.03,149.01,149.0,4.1373472]
["bitfinex","SOLUSD",1751938383165,0.03,149.01,149.0,11.7949472]
["bitfinex","SOLUSD",1751938383862,0.03,149.01,148.97,26.0]
["bitfinex","SOLUSD",1751938383863,0.03,149.01,148.98,4.1373472]
["bitfinex","SOLUSD",1751938384077,0.03,149.01,148.97,30.1373472]
["bitfinex","SOLUSD",1751938384783,0.03,149.01,148.98,4.1373472]
["bitfinex","SOLUSD",1751938387260,0.03,149.01,148.97,26.0]
["bitfinex","SOLUSD",1751938387461,4.1373472,149.0,148.96,7.6576]
["bitfinex","SOLUSD",1751938390390,4.1373472,149.0,148.96,11.7949472]
["bitfinex","SOLUSD",1751938390888,4.1373472,148.99,148.95,4.1373472]
["bitfinex","SOLUSD",1751938391257,4.1373472,148.99,148.94,30.1373472]
["bitfinex","SOLUSD",1751938392179,4.1373472,148.99,148.95,4.1373472]
["bitfinex","SOLUSD",1751938392380,4.1373472,149.0,148.95,4.1373472]
["bitfinex","SOLUSD",1751938392684,4.1373472,148.99,148.95,4.1373472]
["bitfinex","SOLUSD",1751938394900,4.1373472,148.98,148.94,30.1973472]
["bitfinex","SOLUSD",1751938396868,4.1373472,148.98,148.94,26.06]
["bitfinex","SOLUSD",1751938397080,4.1373472,148.98,148.94,30.1973472]
["bitfinex","SOLUSD",1751938397289,11.55095741,148.99,148.94,30.1973472]
["bitfinex","SOLUSD",1751938397598,0.03,149.0,148.96,4.1373472]
["bitfinex","SOLUSD",1751938397793,0.03,149.0,148.98,4.1373472]
["bitfinex","SOLUSD",1751938398091,0.03,149.0,148.99,4.1373472]
["bitfinex","SOLUSD",1751938398595,0.03,149.0,148.98,7.6312]
["bitfinex","SOLUSD",1751938398770,0.03,149.0,148.97,30.1373472]
["bitfinex","SOLUSD",1751938399170,0.03,149.0,148.97,26.0]
["bitfinex","SOLUSD",1751938399771,0.03,149.0,148.98,4.1373472]
["bitfinex","SOLUSD",1751938401893,0.03,149.0,148.99,4.1373472]
["bitfinex","SOLUSD",1751938403295,0.03,149.0,148.98,4.1373472]
["bitfinex","SOLUSD",1751938405003,0.03,149.0,148.97,26.0]
["bitfinex","SOLUSD",1751938405300,0.03,149.0,148.98,4.1373472]
["bitfinex","SOLUSD",1751938405600,0.03,149.0,148.99,12.51760877]
["bitfinex","SOLUSD",1751938405789,0.03,149.0,148.99,8.2381]
["bitfinex","SOLUSD",1751938406100,0.03,149.0,148.99,12.3754472]
["bitfinex","SOLUSD",1751938407179,0.03,149.0,148.99,19.08730705]
["bitfinex","SOLUSD",1751938407495,0.03,149.0,148.99,37.87911748]
["bitfinex","SOLUSD",1751938408280,0.03,149.0,148.99,19.08730705]
["bitfinex","SOLUSD",1751938408483,0.03,149.0,148.99,19.22946862]
["bitfinex","SOLUSD",1751938411283,0.03,149.0,148.99,37.87911748]
["bitfinex","SOLUSD",1751938412488,0.03,149.0,148.99,15.09212142]
["bitfinex","SOLUSD",1751938412688,0.03,149.0,148.99,19.22946862]
["bitfinex","SOLUSD",1751938416094,0.03,149.0,148.99,19.08730705]
["bitfinex","SOLUSD",1751938423511,0.03,149.0,148.99,37.87911748]
["bitfinex","SOLUSD",1751938429824,0.03,149.0,148.99,125.17911748]
["bitfinex","SOLUSD",1751938438726,0.03,149.0,148.99,121.04177028]
["bitfinex","SOLUSD",1751938438931,0.03,149.0,148.99,125.17911748]
["bitfinex","SOLUSD",1751938440137,0.03,149.01,149.0,18.79181043]
["bitfinex","SOLUSD",1751938440308,0.2,149.06,149.05,4.27950877]
["bitfinex","SOLUSD",1751938440508,0.2,149.06,149.05,7.69950877]
["bitfinex","SOLUSD",1751938440709,0.2,149.06,149.05,26.34915763]
["bitfinex","SOLUSD",1751938442337,0.2,149.06,149.05,33.05831563]
["bitfinex","SOLUSD",1751938447447,0.2,149.06,149.05,38.43369341]
["bitfinex","SOLUSD",1751938448630,0.2,149.06,149.05,33.05831563]
["bitfinex","SOLUSD",1751938450440,0.2,149.06,149.05,38.32437459]
["bitfinex","SOLUSD",1751938450641,0.2,149.06,149.05,125.62437459]
["bitfinex","SOLUSD",1751938451338,1e-08,149.06,149.05,125.62437459]
["bitfinex","SOLUSD",1751938452451,0.2,149.1,149.09,44.79181043]
["bitfinex","SOLUSD",1751938452641,0.2,149.1,149.09,59.0365156]
["bitfinex","SOLUSD",1751938455957,0.2,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1751938456142,0.2,149.15,149.14,4.1373472]
["bitfinex","SOLUSD",1751938456450,0.2,149.15,149.14,14.38461806]
["bitfinex","SOLUSD",1751938456649,0.2,149.15,149.14,33.03426692]
["bitfinex","SOLUSD",1751938457458,0.2,149.15,149.14,36.44290486]
["bitfinex","SOLUSD",1751938458135,0.2,149.15,149.14,32.30555766]
["bitfinex","SOLUSD",1751938458325,0.2,149.15,149.14,4.1373472]
["bitfinex","SOLUSD",1751938458526,0.2,149.15,149.14,14.24245649]
["bitfinex","SOLUSD",1751938465365,0.2,149.15,149.14,14.38461806]
["bitfinex","SOLUSD",1751938465559,0.2,149.15,149.14,33.03426692]
["bitfinex","SOLUSD",1751938474071,0.2,149.15,149.14,29.63426692]
["bitfinex","SOLUSD",1751938474267,0.2,149.15,149.14,33.03426692]
["bitfinex","SOLUSD",1751938477170,0.2,149.15,149.14,40.38461806]
["bitfinex","SOLUSD",1751938477756,0.2,149.15,149.13,10.84271233]
["bitfinex","SOLUSD",1751938477960,0.2,149.15,149.13,14.24271233]
["bitfinex","SOLUSD",1751938478765,0.2,149.15,149.14,10.84245649]
["bitfinex","SOLUSD",1751938479085,0.2,149.15,149.14,36.84245649]
["bitfinex","SOLUSD",1751938479253,0.2,149.15,149.14,40.24245649]
["bitfinex","SOLUSD",1751938480555,0.2,149.15,149.14,40.38461806]
["bitfinex","SOLUSD",1751938480881,0.2,149.19,149.15,18.79181043]
["bitfinex","SOLUSD",1751938481092,0.2,149.19,149.18,48.92915763]
["bitfinex","SOLUSD",1751938481294,0.2,149.19,149.18,52.32915763]
["bitfinex","SOLUSD",1751938482357,0.2,149.23,149.18,59.03246906]
["bitfinex","SOLUSD",1751938482583,0.2,149.23,149.22,4.1373472]
["bitfinex","SOLUSD",1751938482788,0.2,149.23,149.22,7.5373472]
["bitfinex","SOLUSD",1751938483570,0.2,149.23,149.22,14.23886174]
["bitfinex","SOLUSD",1751938484251,0.2,149.23,149.22,14.38102331]
["bitfinex","SOLUSD",1751938485061,0.2,149.23,149.22,33.03067217]
["bitfinex","SOLUSD",1751938487576,1e-08,149.23,149.22,120.33067217]
["bitfinex","SOLUSD",1751938487767,1e-08,149.23,149.22,33.03067217]
["bitfinex","SOLUSD",1751938489079,0.03,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1751938489282,0.03,149.27,149.26,26.32915763]
["bitfinex","SOLUSD",1751938489676,0.03,149.27,149.26,33.02887624]
["bitfinex","SOLUSD",1751938490419,1e-08,149.27,149.26,37.16622344]
["bitfinex","SOLUSD",1751938490629,1e-08,149.27,149.26,33.02887624]
["bitfinex","SOLUSD",1751938492674,1e-08,149.27,149.26,59.02887624]
["bitfinex","SOLUSD",1751938494402,1e-08,149.27,149.26,33.02887624]
["bitfinex","SOLUSD",1751938498397,1e-08,149.27,149.26,28.89152904]
["bitfinex","SOLUSD",1751938498606,1e-08,149.27,149.26,33.02887624]
["bitfinex","SOLUSD",1751938500306,1e-08,149.27,149.26,39.27127624]
["bitfinex","SOLUSD",1751938500703,1e-08,149.27,149.26,126.57127624]
["bitfinex","SOLUSD",1751938501810,0.2,149.3,149.29,44.64964886]
["bitfinex","SOLUSD",1751938502010,0.2,149.3,149.29,52.32915763]
["bitfinex","SOLUSD",1751938502910,4.3373472,149.3,149.26,6.69971861]
["bitfinex","SOLUSD",1751938503108,0.2,149.3,149.29,4.1373472]
["bitfinex","SOLUSD",1751938503297,0.2,149.3,149.29,7.67950877]
["bitfinex","SOLUSD",1751938503897,0.2,149.3,149.29,14.37788106]
["bitfinex","SOLUSD",1751938505607,0.2,149.3,149.28,26.0]
["bitfinex","SOLUSD",1751938505809,0.2,149.3,149.26,4.1373472]
["bitfinex","SOLUSD",1751938506116,4.1373472,149.29,149.25,25.34974161]
["bitfinex","SOLUSD",1751938506290,5.6875472,149.29,149.26,3.56216157]
["bitfinex","SOLUSD",1751938506489,5.6875472,149.29,149.26,7.69950877]
["bitfinex","SOLUSD",1751938506490,1.5502,149.29,149.26,7.69950877]
["bitfinex","SOLUSD",1751938506898,1.5502,149.29,149.26,7.5573472]
["bitfinex","SOLUSD",1751938507523,1.5502,149.29,149.27,4.1373472]
["bitfinex","SOLUSD",1751938507900,0.2,149.3,149.28,10.8361682]
["bitfinex","SOLUSD",1751938508105,0.2,149.3,149.28,40.2561682]
["bitfinex","SOLUSD",1751938508689,0.2,149.3,149.28,29.42]
["bitfinex","SOLUSD",1751938509715,0.2,149.3,149.24,25.81181043]
["bitfinex","SOLUSD",1751938509901,4.1373472,149.28,149.23,3.42]
["bitfinex","SOLUSD",1751938510227,4.1373472,149.28,149.23,33.5573472]
["bitfinex","SOLUSD",1751938511922,4.1373472,149.28,149.24,6.70061645]
["bitfinex","SOLUSD",1751938513625,4.1373472,149.28,149.23,40.25836443]
["bitfinex","SOLUSD",1751938513825,5.6515472,149.27,149.23,36.12101723]
["bitfinex","SOLUSD",1751938514006,5.6515472,149.27,149.23,32.70101723]
["bitfinex","SOLUSD",1751938514604,1.5142,149.27,149.23,36.83836443]
["bitfinex","SOLUSD",1751938517806,1.5142,149.27,149.24,4.1373472]
["bitfinex","SOLUSD",1751938519627,1.5142,149.27,149.24,10.83751519]
["bitfinex","SOLUSD",1751938520434,4.3373472,149.3,149.25,4.27950877]
["bitfinex","SOLUSD",1751938520724,4.3373472,149.3,149.28,30.1373472]
["bitfinex","SOLUSD",1751938520725,0.2,149.3,149.28,30.1373472]
["bitfinex","SOLUSD",1751938521434,0.2,149.3,149.29,48.92915763]
["bitfinex","SOLUSD",1751938521604,0.2,149.3,149.29,55.62752992]
["bitfinex","SOLUSD",1751938529720,0.2,149.3,149.29,51.49018272]
["bitfinex","SOLUSD",1751938529921,0.2,149.3,149.29,55.62752992]
["bitfinex","SOLUSD",1751938530831,0.2,149.3,149.29,32.69837229]
["bitfinex","SOLUSD",1751938531032,0.2,149.3,149.25,6.7001675]
["bitfinex","SOLUSD",1751938531221,4.3373472,149.3,149.26,4.1373472]
["bitfinex","SOLUSD",1751938531417,4.1373472,149.29,149.26,3.4]
["bitfinex","SOLUSD",1751938532545,0.2,149.3,149.26,3.4]
["bitfinex","SOLUSD",1751938532740,0.2,149.3,149.26,7.5373472]
["bitfinex","SOLUSD",1751938533043,0.2,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1751938533428,0.2,149.3,149.28,10.83598488]
["bitfinex","SOLUSD",1751938533655,0.2,149.3,149.28,14.25598488]
["bitfinex","SOLUSD",1751938534849,0.2,149.3,149.29,4.1373472]
["bitfinex","SOLUSD",1751938535444,0.2,149.3,149.28,14.25598488]
["bitfinex","SOLUSD",1751938536215,0.2,149.3,149.29,4.1373472]
["bitfinex","SOLUSD",1751938537547,0.2,149.3,149.28,14.25598488]
["bitfinex","SOLUSD",1751938538226,0.2,149.3,149.28,3.42]
["bitfinex","SOLUSD",1751938538647,0.2,149.3,149.27,6.69916071]
["bitfinex","SOLUSD",1751938539729,0.2,149.3,149.26,29.4]
["bitfinex","SOLUSD",1751938539730,4.3373472,149.3,149.26,29.4]
["bitfinex","SOLUSD",1751938540054,4.1373472,149.29,149.26,26.0]
["bitfinex","SOLUSD",1751938541046,1.8533,149.3,149.27,0.14216157]
["bitfinex","SOLUSD",1751938541252,0.2,149.3,149.28,4.1373472]
["bitfinex","SOLUSD",1751938542065,0.2,149.3,149.28,10.83586678]
["bitfinex","SOLUSD",1751938543537,0.2,149.3,149.29,4.27950877]
["bitfinex","SOLUSD",1751938543942,0.2,149.3,149.29,55.62752992]
["bitfinex","SOLUSD",1751938547677,0.2,149.3,149.29,59.02752992]
["bitfinex","SOLUSD",1751938547950,0.2,149.37,149.34,0.14216157]
["bitfinex","SOLUSD",1751938548157,0.2,149.37,149.35,10.83272959]
["bitfinex","SOLUSD",1751938551679,0.2,149.37,149.35,6.69538239]
["bitfinex","SOLUSD",1751938555749,0.2,149.37,149.35,10.83272959]
["bitfinex","SOLUSD",1751938555945,0.2,149.37,149.35,6.69538239]
["bitfinex","SOLUSD",1751938556361,0.2,149.37,149.35,10.83272959]
["bitfinex","SOLUSD",1751938556560,0.2,149.37,149.35,6.69538239]
["bitfinex","SOLUSD",1751938557767,0.2,149.37,149.35,10.83272959]
["bitfinex","SOLUSD",1751938560272,0.2,149.37,149.36,4.27950877]
["bitfinex","SOLUSD",1751938561154,0.2,149.37,149.36,36.97474176]
["bitfinex","SOLUSD",1751938561460,0.2,149.37,149.36,55.62439062]
["bitfinex","SOLUSD",1751938563143,1e-08,149.37,149.36,59.76173782]
["bitfinex","SOLUSD",1751938563756,1e-08,149.37,149.36,67.56953782]
["bitfinex","SOLUSD",1751938563958,0.2,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1751938563959,1e-08,149.39,149.38,0.14216157]
["bitfinex","SOLUSD",1751938564169,1e-08,149.42,149.41,44.79181043]
["bitfinex","SOLUSD",1751938564363,1e-08,149.42,149.41,52.32915763]
["bitfinex","SOLUSD",1751938565278,1e-08,149.42,149.41,59.02215006]
["bitfinex","SOLUSD",1751938565676,1e-08,149.43,149.42,0.14216157]
["bitfinex","SOLUSD",1751938565884,1e-08,149.43,149.42,22.92915763]
["bitfinex","SOLUSD",1751938567658,1e-08,149.43,149.42,29.62170213]
["bitfinex","SOLUSD",1751938570280,1e-08,149.44,149.43,18.79181043]
["bitfinex","SOLUSD",1751938570578,1e-08,149.44,149.43,26.32915763]
["bitfinex","SOLUSD",1751938571581,1e-08,149.44,149.43,30.46650483]
["bitfinex","SOLUSD",1751938571777,1e-08,149.44,149.43,124.45860146]
["bitfinex","SOLUSD",1751938572073,1e-08,149.45,149.44,0.14216157]
["bitfinex","SOLUSD",1751938572261,1e-08,149.45,149.44,114.36650483]
["bitfinex","SOLUSD",1751938573382,1e-08,149.46,149.45,18.79181043]
["bitfinex","SOLUSD",1751938573684,1e-08,149.46,149.45,26.32915763]
["bitfinex","SOLUSD",1751938573859,1e-08,149.46,149.45,33.0203587]
["bitfinex","SOLUSD",1751938574372,1e-08,149.46,149.45,120.3203587]
["bitfinex","SOLUSD",1751938575776,1e-08,149.46,149.45,116.1830115]
["bitfinex","SOLUSD",1751938575962,1e-08,149.46,149.45,120.3203587]
["bitfinex","SOLUSD",1751938578989,1e-08,149.46,149.45,116.1830115]
["bitfinex","SOLUSD",1751938579284,1e-08,149.46,149.45,120.3203587]
["bitfinex","SOLUSD",1751938583572,1e-08,149.46,149.45,33.0203587]
["bitfinex","SOLUSD",1751938585989,1e-08,149.46,149.45,0.14216157]
["bitfinex","SOLUSD",1751938586176,1e-08,149.46,149.44,6.69138472]
["bitfinex","SOLUSD",1751938586378,1e-08,149.46,149.43,29.47889923]
["bitfinex","SOLUSD",1751938586702,4.1373472,149.44,149.39,17.83118642]
["bitfinex","SOLUSD",1751938586891,4.1373472,149.43,149.39,17.83118642]
["bitfinex","SOLUSD",1751938587081,5.7232472,149.45,149.4,7.5373472]
["bitfinex","SOLUSD",1751938587587,5.7232472,149.45,149.4,14.23046027]
["bitfinex","SOLUSD",1751938588111,4.1373472,149.44,149.4,14.23046027]
["bitfinex","SOLUSD",1751938589106,4.1373472,149.44,149.4,10.83046027]
["bitfinex","SOLUSD",1751938589403,4.1373472,149.44,149.4,14.23046027]
["bitfinex","SOLUSD",1751938589813,4.1373472,149.44,149.4,3.4]
["bitfinex","SOLUSD",1751938590110,4.1373472,149.41,149.37,3.4]
["bitfinex","SOLUSD",1751938590312,4.1373472,149.4,149.36,7.5373472]
["bitfinex","SOLUSD",1751938590487,4.1373472,149.41,149.37,0.14216157]
["bitfinex","SOLUSD",1751938591289,4.1373472,149.4,149.37,6.83685937]
["bitfinex","SOLUSD",1751938592093,4.1373472,149.4,149.37,6.83688994]
["bitfinex","SOLUSD",1751938593194,4.1373472,149.41,149.37,6.83688994]
["bitfinex","SOLUSD",1751938593906,4.1373472,149.41,149.37,10.97423714]
["bitfinex","SOLUSD",1751938595103,4.1373472,149.41,149.37,6.83688994]
["bitfinex","SOLUSD",1751938595303,4.1373472,149.4,149.37,6.83688994]
["bitfinex","SOLUSD",1751938595607,4.1373472,149.4,149.37,0.14216157]
["bitfinex","SOLUSD",1751938595811,4.1373472,149.39,149.35,32.69554165]
["bitfinex","SOLUSD",1751938597489,4.1373472,149.39,149.35,26.0]
["bitfinex","SOLUSD",1751938598112,4.1373472,149.39,149.35,32.69565196]
["bitfinex","SOLUSD",1751938598911,4.1373472,149.39,149.35,26.0]
["bitfinex","SOLUSD",1751938599114,4.1373472,149.38,149.35,26.0]
["bitfinex","SOLUSD",1751938600588,4.1373472,149.37,149.33,6.69640239]
["bitfinex","SOLUSD",1751938600788,4.1373472,149.36,149.32,39.69687426]
["bitfinex","SOLUSD",1751938600984,14.29901622,149.4,149.32,13.69687426]
["bitfinex","SOLUSD",1751938600985,4.1373472,149.35,149.32,13.69687426]
["bitfinex","SOLUSD",1751938601190,7.6055,149.4,149.34,4.1373472]
["bitfinex","SOLUSD",1751938601388,11.7428472,149.4,149.35,4.1373472]
["bitfinex","SOLUSD",1751938601615,11.7428472,149.4,149.37,4.1373472]
["bitfinex","SOLUSD",1751938601616,1.5142,149.4,149.37,4.1373472]
["bitfinex","SOLUSD",1751938601819,4.1373472,149.43,149.38,4.27950877]
["bitfinex","SOLUSD",1751938602318,18.8532472,149.44,149.4,4.1373472]
["bitfinex","SOLUSD",1751938602513,1.6046,149.44,149.41,4.1373472]
["bitfinex","SOLUSD",1751938603015,5.7419472,149.44,149.4,6.69308548]
["bitfinex","SOLUSD",1751938603724,5.7419472,149.44,149.4,10.83043268]
["bitfinex","SOLUSD",1751938605891,5.7419472,149.44,149.4,6.69308548]
["bitfinex","SOLUSD",1751938606094,4.1373472,149.43,149.4,6.69308548]
["bitfinex","SOLUSD",1751938607414,5.7419472,149.44,149.4,6.69308548]
["bitfinex","SOLUSD",1751938607816,5.7419472,149.44,149.4,10.83043268]
["bitfinex","SOLUSD",1751938611424,1.6046,149.44,149.4,10.83043268]
["bitfinex","SOLUSD",1751938611619,5.7419472,149.44,149.4,10.83043268]
["bitfinex","SOLUSD",1751938613702,5.7419472,149.44,149.4,6.69308548]
["bitfinex","SOLUSD",1751938613907,4.1373472,149.43,149.4,6.69308548]
["bitfinex","SOLUSD",1751938614517,4.1373472,149.43,149.39,6.69376711]
["bitfinex","SOLUSD",1751938614718,4.1373472,149.41,149.36,131.94964886]
["bitfinex","SOLUSD",1751938614912,4.1373472,149.41,149.36,48.78699606]
["bitfinex","SOLUSD",1751938615219,4.1373472,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1751938615416,4.1373472,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938622709,10.83033963,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938622926,12.38133963,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938623324,5.6883472,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938623532,12.38133963,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938626240,19.87180673,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938631341,13.1788143,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938632139,19.87180673,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938632340,13.1788143,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938636353,16.5788143,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938638654,23.27180673,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938638831,41.92145559,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938640235,42.06361716,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751938640435,18.64964886,149.4,149.32,6.69690448]
["bitfinex","SOLUSD",1751938640644,4.1373472,149.34,149.31,6.69727786]
["bitfinex","SOLUSD",1751938642052,4.1373472,149.33,149.29,6.69821658]
["bitfinex","SOLUSD",1751938642238,4.1373472,149.31,149.27,0.06]
["bitfinex","SOLUSD",1751938642563,4.1373472,149.29,149.27,6.75918404]
["bitfinex","SOLUSD",1751938642727,4.1373472,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938642934,4.1373472,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938643651,3.4,149.31,149.27,0.06]
["bitfinex","SOLUSD",1751938643848,44.64964886,149.34,149.27,0.06]
["bitfinex","SOLUSD",1751938643849,4.1373472,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751938644156,4.1373472,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938644356,3.4,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938644565,4.1373472,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938644935,4.1373472,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938648263,10.09717935,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938648464,3.4,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938648776,151.8373472,149.33,149.28,4.1373472]
["bitfinex","SOLUSD",1751938650491,151.8373472,149.33,149.28,10.8361682]
["bitfinex","SOLUSD",1751938650704,4.1373472,149.32,149.28,10.8361682]
["bitfinex","SOLUSD",1751938651510,7.0,149.36,149.28,23.44587351]
["bitfinex","SOLUSD",1751938651712,4.1373472,149.34,149.3,4.1373472]
["bitfinex","SOLUSD",1751938651880,4.1373472,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1751938651881,4.1373472,149.32,149.28,10.8361682]
["bitfinex","SOLUSD",1751938652392,4.1373472,149.33,149.28,10.8361682]
["bitfinex","SOLUSD",1751938652785,4.1373472,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1751938653199,4.1373472,149.31,149.27,12.87116103]
["bitfinex","SOLUSD",1751938653399,3.4,149.35,149.27,12.87116103]
["bitfinex","SOLUSD",1751938653700,4.1373472,149.31,149.27,12.87116103]
["bitfinex","SOLUSD",1751938655610,4.1373472,149.3,149.27,12.87116103]
["bitfinex","SOLUSD",1751938657217,4.1373472,149.3,149.27,12.87121428]
["bitfinex","SOLUSD",1751938661324,4.1373472,149.32,149.28,4.1373472]
["bitfinex","SOLUSD",1751938661525,4.1373472,149.33,149.29,4.1373472]
["bitfinex","SOLUSD",1751938661708,147.7,149.35,149.3,4.1373472]
["bitfinex","SOLUSD",1751938661913,4.1373472,149.34,149.3,4.1373472]
["bitfinex","SOLUSD",1751938662728,147.7,149.39,149.33,4.1373472]
["bitfinex","SOLUSD",1751938662933,147.7,149.39,149.32,1.6571]
["bitfinex","SOLUSD",1751938662934,4.1373472,149.39,149.34,4.1373472]
["bitfinex","SOLUSD",1751938663100,4.1373472,149.37,149.32,1.6571]
["bitfinex","SOLUSD",1751938663301,4.1373472,149.35,149.32,1.6571]
["bitfinex","SOLUSD",1751938663498,4.1373472,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751938663725,4.1373472,149.33,149.31,26.0]
["bitfinex","SOLUSD",1751938664224,4.1373472,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751938664608,4.1373472,149.34,149.31,32.69723736]
["bitfinex","SOLUSD",1751938669125,25.3437303,149.39,149.31,32.69723736]
["bitfinex","SOLUSD",1751938669424,4.1373472,149.35,149.31,32.69723736]
["bitfinex","SOLUSD",1751938669731,4.1373472,149.34,149.31,32.69723736]
["bitfinex","SOLUSD",1751938669913,4.1373472,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751938671314,4.1373472,149.34,149.31,32.69733241]
["bitfinex","SOLUSD",1751938671623,4.1373472,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751938675128,4.1373472,149.34,149.31,32.69746091]
["bitfinex","SOLUSD",1751938679852,4.1373472,149.33,149.29,6.69825693]
["bitfinex","SOLUSD",1751938681946,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938682132,7.46853579,149.37,149.32,4.1373472]
["bitfinex","SOLUSD",1751938682334,4.1373472,149.39,149.34,4.1373472]
["bitfinex","SOLUSD",1751938682528,4.1373472,149.39,149.34,5.6953472]
["bitfinex","SOLUSD",1751938683334,4.1373472,149.37,149.34,1.558]
["bitfinex","SOLUSD",1751938684133,4.1373472,149.37,149.34,8.25407545]
["bitfinex","SOLUSD",1751938684649,7.47670313,149.39,149.34,8.25407545]
["bitfinex","SOLUSD",1751938684825,4.1373472,149.37,149.34,8.25407545]
["bitfinex","SOLUSD",1751938685026,7.47670313,149.39,149.34,8.25407545]
["bitfinex","SOLUSD",1751938685233,4.1373472,149.37,149.34,8.25407545]
["bitfinex","SOLUSD",1751938687744,4.1373472,149.35,149.32,32.2898]
["bitfinex","SOLUSD",1751938688054,4.1373472,149.34,149.31,6.75703496]
["bitfinex","SOLUSD",1751938690033,7.47626512,149.36,149.31,10.89438216]
["bitfinex","SOLUSD",1751938690235,4.1373472,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1751938690462,4.1373472,149.35,149.31,6.75703083]
["bitfinex","SOLUSD",1751938691141,4.1373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938691345,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938692739,4.1373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938694038,7.48903989,149.36,149.31,4.1973472]
["bitfinex","SOLUSD",1751938694237,4.1373472,149.36,149.32,4.1373472]
["bitfinex","SOLUSD",1751938694546,4.1373472,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751938694547,4.1373472,149.36,149.31,4.1973472]
["bitfinex","SOLUSD",1751938694944,147.73,149.4,149.33,4.1373472]
["bitfinex","SOLUSD",1751938695143,4.1673472,149.4,149.35,4.1373472]
["bitfinex","SOLUSD",1751938695359,4.1373472,149.38,149.34,4.1373472]
["bitfinex","SOLUSD",1751938695558,4.1373472,149.38,149.33,32.1922]
["bitfinex","SOLUSD",1751938695559,4.1373472,149.38,149.33,36.3295472]
["bitfinex","SOLUSD",1751938695860,4.1373472,149.38,149.34,4.1373472]
["bitfinex","SOLUSD",1751938696049,4.1373472,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1751938696649,4.1373472,149.38,149.34,10.83331951]
["bitfinex","SOLUSD",1751938697464,4.1373472,149.37,149.33,43.02594136]
["bitfinex","SOLUSD",1751938699369,7.49343397,149.39,149.32,6.69694616]
["bitfinex","SOLUSD",1751938699370,4.1373472,149.36,149.32,6.69694616]
["bitfinex","SOLUSD",1751938699568,7.49343397,149.39,149.31,6.75746699]
["bitfinex","SOLUSD",1751938699569,4.1373472,149.35,149.31,6.75746699]
["bitfinex","SOLUSD",1751938701466,4.1373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938707565,157.02557864,149.39,149.31,0.06]
["bitfinex","SOLUSD",1751938707566,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938708156,4.1373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938708680,7.4981661,149.36,149.33,4.1373472]
["bitfinex","SOLUSD",1751938708856,35.35557864,149.4,149.34,4.1373472]
["bitfinex","SOLUSD",1751938708857,4.1373472,149.39,149.34,4.1373472]
["bitfinex","SOLUSD",1751938709055,7.49989206,149.38,149.34,4.1373472]
["bitfinex","SOLUSD",1751938709399,11.63723926,149.38,149.33,4.1373472]
["bitfinex","SOLUSD",1751938709679,4.1373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938709968,4.1373472,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938712965,11.63317608,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938713392,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938715284,7.5573472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938716284,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938716987,4.1373472,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938718283,3.42,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938718284,7.49115595,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938718586,4.1373472,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938719475,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938721373,7.5573472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938723069,3.42,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938723269,7.5573472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938724283,4.1373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938725605,7.5373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938727497,3.4,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938727801,4.1373472,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938731181,11.627497,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938731582,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938732000,3.4,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938732194,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938732397,3.4,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938732603,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938733498,26.0,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751938733799,7.5373472,149.35,149.31,4.1973472]
["bitfinex","SOLUSD",1751938734298,4.1373472,149.35,149.31,4.1973472]
["bitfinex","SOLUSD",1751938734497,7.5373472,149.35,149.31,4.1973472]
["bitfinex","SOLUSD",1751938734700,7.5373472,149.35,149.31,0.06]
["bitfinex","SOLUSD",1751938734701,4.1373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938736385,11.62954777,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938737900,7.49220057,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938738677,10.89220057,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938739001,7.49220057,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938739208,3.4,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938739592,7.5373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938742610,7.49872623,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938743103,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938743311,7.49986261,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938743608,4.1373472,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938744714,3.4,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938744897,11.63873833,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938745095,3.4,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938745096,7.5373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938745409,7.50224989,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938746210,7.5373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938746514,7.50150008,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938746715,7.5373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938746932,7.50095522,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938747115,7.5373472,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751938747415,7.50131144,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938747596,7.50153196,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938747799,7.50153196,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938748107,7.50153196,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938748413,7.50153196,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751938748626,7.50153196,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938752521,11.63887916,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938754014,63.12771611,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751938754320,26.0,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938754507,7.50153196,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751938754704,9.38083897,149.32,149.27,0.06]
["bitfinex","SOLUSD",1751938754705,3.4,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751938755204,3.4,149.29,149.28,4.1373472]
["bitfinex","SOLUSD",1751938755408,7.5373472,149.32,149.28,4.1373472]
["bitfinex","SOLUSD",1751938755607,7.5044291,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938755818,7.5044291,149.3,149.28,4.1373472]
["bitfinex","SOLUSD",1751938756117,7.5373472,149.32,149.28,4.1373472]
["bitfinex","SOLUSD",1751938756301,7.5047815,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938756504,7.50364115,149.3,149.28,4.1373472]
["bitfinex","SOLUSD",1751938756695,7.50364115,149.29,149.28,4.1373472]
["bitfinex","SOLUSD",1751938757111,10.90364115,149.32,149.28,4.1373472]
["bitfinex","SOLUSD",1751938757424,7.50364115,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938757627,7.50364115,149.3,149.28,4.1373472]
["bitfinex","SOLUSD",1751938757803,3.4,149.32,149.28,4.1373472]
["bitfinex","SOLUSD",1751938757996,7.50116492,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938758193,3.4,149.32,149.28,4.1373472]
["bitfinex","SOLUSD",1751938758396,7.50030979,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938758612,3.4,149.32,149.28,4.1373472]
["bitfinex","SOLUSD",1751938758812,7.49999212,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938760200,7.49999212,149.31,149.27,0.06]
["bitfinex","SOLUSD",1751938760407,7.49999212,149.31,149.27,4.1973472]
["bitfinex","SOLUSD",1751938762420,7.49999212,149.31,149.27,10.89645651]
["bitfinex","SOLUSD",1751938762613,7.49999212,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938763632,7.49999212,149.31,149.27,10.89645651]
["bitfinex","SOLUSD",1751938764230,7.49999212,149.31,149.27,10.89660098]
["bitfinex","SOLUSD",1751938764529,7.49999212,149.31,149.28,4.1373472]
["bitfinex","SOLUSD",1751938765134,7.49999212,149.31,149.3,4.1373472]
["bitfinex","SOLUSD",1751938765310,4.1373472,149.36,149.3,4.1373472]
["bitfinex","SOLUSD",1751938765511,7.50032006,149.35,149.32,4.1373472]
["bitfinex","SOLUSD",1751938765805,7.50032006,149.34,149.32,4.1373472]
["bitfinex","SOLUSD",1751938766007,7.50032006,149.33,149.31,5.6955472]
["bitfinex","SOLUSD",1751938766228,7.5373472,149.36,149.31,5.6955472]
["bitfinex","SOLUSD",1751938766414,7.50003074,149.35,149.31,5.6955472]
["bitfinex","SOLUSD",1751938766727,7.50003074,149.34,149.31,5.6955472]
["bitfinex","SOLUSD",1751938766926,7.50003074,149.33,149.31,5.6955472]
["bitfinex","SOLUSD",1751938767111,7.5373472,149.36,149.31,5.6955472]
["bitfinex","SOLUSD",1751938767319,7.50029813,149.35,149.31,5.6955472]
["bitfinex","SOLUSD",1751938767506,7.50029813,149.34,149.31,5.6955472]
["bitfinex","SOLUSD",1751938767805,7.50029813,149.33,149.31,5.6955472]
["bitfinex","SOLUSD",1751938768129,7.5373472,149.36,149.31,5.6955472]
["bitfinex","SOLUSD",1751938768315,7.50056121,149.35,149.31,5.6955472]
["bitfinex","SOLUSD",1751938768511,7.50056121,149.34,149.31,5.6955472]
["bitfinex","SOLUSD",1751938768717,7.50056121,149.33,149.31,5.6955472]
["bitfinex","SOLUSD",1751938768915,4.1373472,149.35,149.31,5.6955472]
["bitfinex","SOLUSD",1751938769218,7.50110658,149.34,149.31,5.6955472]
["bitfinex","SOLUSD",1751938769410,7.50110658,149.33,149.31,12.39289086]
["bitfinex","SOLUSD",1751938769615,7.5373472,149.36,149.31,18.67579086]
["bitfinex","SOLUSD",1751938769616,4.1373472,149.36,149.31,18.67579086]
["bitfinex","SOLUSD",1751938769919,4.1673472,149.4,149.35,4.1373472]
["bitfinex","SOLUSD",1751938770120,7.50651469,149.39,149.36,4.1373472]
["bitfinex","SOLUSD",1751938770322,7.50651469,149.38,149.36,4.1373472]
["bitfinex","SOLUSD",1751938770527,4.1673472,149.4,149.36,4.1373472]
["bitfinex","SOLUSD",1751938770728,7.5030936,149.39,149.36,4.1373472]
["bitfinex","SOLUSD",1751938771027,7.5030936,149.38,149.36,4.1373472]
["bitfinex","SOLUSD",1751938771324,4.1673472,149.4,149.36,4.1373472]
["bitfinex","SOLUSD",1751938771635,7.49955306,149.39,149.36,4.1373472]
["bitfinex","SOLUSD",1751938771839,4.1673472,149.4,149.36,4.1373472]
["bitfinex","SOLUSD",1751938772003,7.49826638,149.39,149.36,4.1373472]
["bitfinex","SOLUSD",1751938772199,0.03,149.4,149.37,11.8518472]
["bitfinex","SOLUSD",1751938772504,0.03,149.4,149.37,7.7145]
["bitfinex","SOLUSD",1751938772700,4.1673472,149.4,149.37,7.7145]
["bitfinex","SOLUSD",1751938772928,11.66232583,149.4,149.37,7.7145]
["bitfinex","SOLUSD",1751938773132,4.1673472,149.4,149.37,7.7145]
["bitfinex","SOLUSD",1751938773817,11.65762873,149.4,149.37,7.7145]
["bitfinex","SOLUSD",1751938774124,0.03,149.4,149.38,4.1373472]
["bitfinex","SOLUSD",1751938774434,4.1673472,149.4,149.37,7.7145]
["bitfinex","SOLUSD",1751938775012,11.65138187,149.4,149.35,10.97514621]
["bitfinex","SOLUSD",1751938775208,4.1673472,149.4,149.35,10.97514621]
["bitfinex","SOLUSD",1751938777328,4.1673472,149.4,149.35,10.83298464]
["bitfinex","SOLUSD",1751938777329,4.1373472,149.39,149.35,10.83298464]
["bitfinex","SOLUSD",1751938777533,4.1373472,149.39,149.35,6.69563744]
["bitfinex","SOLUSD",1751938778713,4.1373472,149.38,149.35,6.69563744]
["bitfinex","SOLUSD",1751938778914,0.03,149.4,149.35,6.69563744]
["bitfinex","SOLUSD",1751938779230,4.1373472,149.39,149.35,6.69563744]
["bitfinex","SOLUSD",1751938780838,4.1373472,149.39,149.34,6.8382912]
["bitfinex","SOLUSD",1751938781130,4.1373472,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1751938781331,4.1373472,149.37,149.33,11.8195472]
["bitfinex","SOLUSD",1751938781543,4.1373472,149.37,149.33,7.6822]
["bitfinex","SOLUSD",1751938782418,4.1373472,149.35,149.32,26.0]
["bitfinex","SOLUSD",1751938782929,7.46461035,149.39,149.32,26.0]
["bitfinex","SOLUSD",1751938782930,4.1373472,149.36,149.32,26.0]
["bitfinex","SOLUSD",1751938783624,4.1373472,149.36,149.32,32.69693251]
["bitfinex","SOLUSD",1751938784746,4.1373472,149.35,149.32,32.69693251]
["bitfinex","SOLUSD",1751938785741,4.1373472,149.35,149.32,26.0]
["bitfinex","SOLUSD",1751938785940,4.1373472,149.34,149.3,6.83989789]
["bitfinex","SOLUSD",1751938786133,4.1373472,149.34,149.3,32.83989789]
["bitfinex","SOLUSD",1751938786332,4.1373472,149.35,149.3,36.97724509]
["bitfinex","SOLUSD",1751938787237,4.1373472,149.35,149.3,36.83508352]
["bitfinex","SOLUSD",1751938787425,4.1373472,149.34,149.3,32.69773632]
["bitfinex","SOLUSD",1751938792347,4.1373472,149.34,149.3,36.83508352]
["bitfinex","SOLUSD",1751938793135,4.1373472,149.34,149.3,36.89508352]
["bitfinex","SOLUSD",1751938793338,4.1673472,149.34,149.3,36.89508352]
["bitfinex","SOLUSD",1751938794054,0.03,149.34,149.3,36.89508352]
["bitfinex","SOLUSD",1751938794949,0.03,149.34,149.31,4.1373472]
["bitfinex","SOLUSD",1751938795149,0.03,149.34,149.31,10.83459432]
["bitfinex","SOLUSD",1751938797344,0.03,149.34,149.32,4.1373472]
["bitfinex","SOLUSD",1751938799479,0.03,149.34,149.32,10.83413511]
["bitfinex","SOLUSD",1751938800545,0.03,149.34,149.32,6.69678791]
["bitfinex","SOLUSD",1751938800749,0.03,149.34,149.31,10.83465076]
["bitfinex","SOLUSD",1751938801140,0.03,149.34,149.3,36.89508271]
["bitfinex","SOLUSD",1751938808837,0.03,149.34,149.31,6.6970786]
["bitfinex","SOLUSD",1751938809648,0.03,149.34,149.31,9.33043404]
["bitfinex","SOLUSD",1751938810034,2.66335544,149.34,149.3,35.39110445]
["bitfinex","SOLUSD",1751938810238,2.66335544,149.34,149.3,32.75774901]
["bitfinex","SOLUSD",1751938810438,2.66335544,149.34,149.3,35.39110445]
["bitfinex","SOLUSD",1751938810859,2.66335544,149.34,149.3,32.75774901]
["bitfinex","SOLUSD",1751938811053,2.63335544,149.33,149.3,0.06]
["bitfinex","SOLUSD",1751938811236,2.63335544,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938811437,7.51738966,149.34,149.3,0.06]
["bitfinex","SOLUSD",1751938811660,2.63335544,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938812841,4.11592843,149.33,149.3,0.06]
["bitfinex","SOLUSD",1751938814062,4.14592843,149.34,149.3,4.17592843]
["bitfinex","SOLUSD",1751938815640,0.03,149.34,149.3,4.17592843]
["bitfinex","SOLUSD",1751938816262,0.03,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1751938816763,0.03,149.34,149.3,10.8737006]
["bitfinex","SOLUSD",1751938817067,0.03,149.34,149.3,6.75777217]
["bitfinex","SOLUSD",1751938817569,4.14592843,149.34,149.3,6.75777217]
["bitfinex","SOLUSD",1751938817951,0.03,149.34,149.31,4.11592843]
["bitfinex","SOLUSD",1751938818352,0.03,149.34,149.31,10.81302189]
["bitfinex","SOLUSD",1751938818550,0.03,149.34,149.31,6.69709346]
["bitfinex","SOLUSD",1751938818870,4.14592843,149.34,149.3,0.06]
["bitfinex","SOLUSD",1751938819078,4.11592843,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938819381,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938820767,11.6080873,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938820947,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938821155,11.6080873,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938821348,11.60658388,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938821546,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938821768,11.60658388,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938822142,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938822342,11.60658388,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938822564,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938822768,11.60658388,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938823070,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938833600,10.81340348,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938833998,18.30278423,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938836473,18.29275529,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938837575,36.97240415,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938842081,36.96410842,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938843304,7.50105608,149.31,149.3,4.17592843]
["bitfinex","SOLUSD",1751938843483,7.50105608,149.31,149.3,4.31809]
["bitfinex","SOLUSD",1751938843484,0.03,149.31,149.3,4.31809]
["bitfinex","SOLUSD",1751938843678,0.03,149.31,149.3,48.96773886]
["bitfinex","SOLUSD",1751938843888,0.03,149.34,149.32,0.14216157]
["bitfinex","SOLUSD",1751938844211,0.03,149.34,149.33,10.95466804]
["bitfinex","SOLUSD",1751938844921,0.03,149.34,149.33,4.11592843]
["bitfinex","SOLUSD",1751938845597,0.03,149.34,149.32,4.25809]
["bitfinex","SOLUSD",1751938846512,0.03,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751938846816,0.03,149.34,149.3,13.26252344]
["bitfinex","SOLUSD",1751938846817,0.03,149.34,149.3,10.68062843]
["bitfinex","SOLUSD",1751938847380,0.03,149.34,149.3,6.5647]
["bitfinex","SOLUSD",1751938847381,4.14592843,149.34,149.3,6.5647]
["bitfinex","SOLUSD",1751938847893,4.11592843,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938850112,4.11592843,149.33,149.3,0.06]
["bitfinex","SOLUSD",1751938851109,4.11592843,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938851903,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938852425,6.72616505,149.34,149.3,0.06]
["bitfinex","SOLUSD",1751938852426,0.03,149.34,149.3,0.06]
["bitfinex","SOLUSD",1751938852586,4.11592843,149.33,149.3,0.06]
["bitfinex","SOLUSD",1751938853096,4.11592843,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938853402,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938853899,4.11592843,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938855787,4.11592843,149.33,149.3,0.06]
["bitfinex","SOLUSD",1751938858533,4.11592843,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938859722,0.03,149.34,149.3,0.06]
["bitfinex","SOLUSD",1751938859723,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938862196,4.11592843,149.32,149.3,0.06]
["bitfinex","SOLUSD",1751938862396,4.11592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938865435,7.53592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938865614,15.01276265,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938866313,21.7102377,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938866818,15.01276265,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938868702,40.35988656,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938869016,47.39988656,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938870836,28.7502377,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938872304,47.39988656,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938874134,47.37988656,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938876745,40.68241151,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938876914,22.03276265,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938877106,18.63276265,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938877432,22.03276265,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938878241,18.63276265,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938878422,22.03276265,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938879827,14.55592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938880229,11.15592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938880413,14.55592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938881134,28.72968278,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938881437,22.03220773,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938881814,17.9162793,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938882123,22.03220773,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938882631,14.55592843,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938883235,22.03309058,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938883737,28.73056563,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938887136,22.03309058,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938888526,7.47716215,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938888727,3.42,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938891440,15.03037824,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938891641,11.61037824,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938891824,15.03037824,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938901537,15.06037824,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938903127,21.75785329,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938906168,15.06037824,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938909677,49.74676122,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938910460,40.40750215,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938910671,66.40750215,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938911269,66.54966372,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751938915553,18.64964886,149.3,149.28,0.06]
["bitfinex","SOLUSD",1751938915760,44.64964886,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751938915964,59.80218867,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751938916290,69.16868583,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751938916665,69.02652426,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751938917200,75.86840444,149.26,149.25,0.2]
["bitfinex","SOLUSD",1751938918268,0.14216157,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751938918478,11.75253981,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751938919057,44.64964886,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751938919257,73.40154164,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751938922186,66.7000271,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751938922379,73.40154164,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751938926286,73.54370321,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751938930872,73.40154164,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751938931377,73.54370321,149.22,149.21,0.2]
["bitfinex","SOLUSD",1751938932177,18.64964886,149.21,149.16,0.2]
["bitfinex","SOLUSD",1751938932372,4.11592843,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751938932570,3.4,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751938935291,4.11592843,149.22,149.18,6.3419]
["bitfinex","SOLUSD",1751938935496,4.11592843,149.23,149.19,4.11592843]
["bitfinex","SOLUSD",1751938935673,3.42,149.22,149.19,4.11592843]
["bitfinex","SOLUSD",1751938935994,151.81592843,149.24,149.2,4.11592843]
["bitfinex","SOLUSD",1751938936198,3.42,149.23,149.2,4.11592843]
["bitfinex","SOLUSD",1751938936376,3.42,149.23,149.19,4.11592843]
["bitfinex","SOLUSD",1751938936570,7.53592843,149.23,149.19,4.11592843]
["bitfinex","SOLUSD",1751938936772,4.11592843,149.23,149.19,4.11592843]
["bitfinex","SOLUSD",1751938936972,3.42,149.22,149.19,4.11592843]
["bitfinex","SOLUSD",1751938937695,3.42,149.21,149.19,4.11592843]
["bitfinex","SOLUSD",1751938938292,3.42,149.21,149.18,13.04517214]
["bitfinex","SOLUSD",1751938938505,3.42,149.21,149.19,4.11592843]
["bitfinex","SOLUSD",1751938939001,151.81592843,149.24,149.19,4.11592843]
["bitfinex","SOLUSD",1751938939209,3.42,149.23,149.2,4.11592843]
["bitfinex","SOLUSD",1751938939804,7.53592843,149.23,149.18,13.04517214]
["bitfinex","SOLUSD",1751938940007,4.11592843,149.22,149.18,13.04517214]
["bitfinex","SOLUSD",1751938940201,7.51592843,149.21,149.18,6.3419]
["bitfinex","SOLUSD",1751938940386,4.11592843,149.19,149.17,1.5601]
["bitfinex","SOLUSD",1751938940697,7.53592843,149.18,149.17,1.5601]
["bitfinex","SOLUSD",1751938943300,7.53592843,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751938943809,4.11592843,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751938947813,7.53592843,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751938948892,4.11592843,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751938952417,7.53592843,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751938954804,4.11592843,149.18,149.16,0.2]
["bitfinex","SOLUSD",1751938957319,4.11592843,149.21,149.17,4.11592843]
["bitfinex","SOLUSD",1751938959231,7.47981924,149.22,149.17,10.81962303]
["bitfinex","SOLUSD",1751938959406,11.59574767,149.22,149.17,10.81962303]
["bitfinex","SOLUSD",1751938959599,4.11592843,149.21,149.17,10.81962303]
["bitfinex","SOLUSD",1751938960617,7.47981924,149.22,149.17,10.81962303]
["bitfinex","SOLUSD",1751938960822,4.11592843,149.21,149.17,10.81962303]
["bitfinex","SOLUSD",1751938961920,4.11592843,149.21,149.16,6.90400952]
["bitfinex","SOLUSD",1751938962114,4.11592843,149.21,149.17,4.11592843]
["bitfinex","SOLUSD",1751938962712,7.49271859,149.22,149.19,4.11592843]
["bitfinex","SOLUSD",1751938962899,4.11592843,149.22,149.18,4.11592843]
["bitfinex","SOLUSD",1751938963928,4.11592843,149.22,149.18,10.81920299]
["bitfinex","SOLUSD",1751938964732,11.60913815,149.23,149.18,10.81920299]
["bitfinex","SOLUSD",1751938965115,7.49320972,149.23,149.18,10.81920299]
["bitfinex","SOLUSD",1751938965421,11.60913815,149.23,149.18,10.81920299]
["bitfinex","SOLUSD",1751938966332,4.11592843,149.22,149.18,10.81920299]
["bitfinex","SOLUSD",1751938970035,7.49320972,149.23,149.18,10.81920299]
["bitfinex","SOLUSD",1751938970229,11.60913815,149.23,149.19,10.23452843]
["bitfinex","SOLUSD",1751938970536,7.49320972,149.23,149.19,10.23452843]
["bitfinex","SOLUSD",1751938971004,11.60913815,149.23,149.19,10.23452843]
["bitfinex","SOLUSD",1751938971409,11.60913815,149.23,149.19,6.1186]
["bitfinex","SOLUSD",1751938971933,4.11592843,149.23,149.19,6.1186]
["bitfinex","SOLUSD",1751938972725,4.11592843,149.22,149.19,6.1186]
["bitfinex","SOLUSD",1751938976330,4.11592843,149.21,149.19,6.1186]
["bitfinex","SOLUSD",1751938976646,4.11592843,149.21,149.17,12.42104588]
["bitfinex","SOLUSD",1751938977048,4.11592843,149.21,149.17,1.6015]
["bitfinex","SOLUSD",1751938977238,4.11592843,149.2,149.17,1.6015]
["bitfinex","SOLUSD",1751938980138,14.19844185,149.22,149.17,1.6015]
["bitfinex","SOLUSD",1751938980346,4.11592843,149.2,149.17,1.6015]
["bitfinex","SOLUSD",1751938981948,4.11592843,149.19,149.17,1.6015]
["bitfinex","SOLUSD",1751938984663,11.6159355,149.21,149.17,5.71742843]
["bitfinex","SOLUSD",1751938984858,184.59917039,149.25,149.19,2.63757293]
["bitfinex","SOLUSD",1751938984859,2.63757293,149.24,149.19,2.63757293]
["bitfinex","SOLUSD",1751938985158,7.50254047,149.23,149.19,2.63757293]
["bitfinex","SOLUSD",1751938986260,2.63757293,149.24,149.19,2.63757293]
["bitfinex","SOLUSD",1751938986456,10.14008147,149.24,149.19,2.63757293]
["bitfinex","SOLUSD",1751938986936,11.62365103,149.24,149.19,4.12114249]
["bitfinex","SOLUSD",1751938988645,4.12114249,149.22,149.17,8.30507488]
["bitfinex","SOLUSD",1751938988846,4.12114249,149.22,149.18,4.12114249]
["bitfinex","SOLUSD",1751938989069,183.80031866,149.25,149.18,4.12114249]
["bitfinex","SOLUSD",1751938989247,4.12114249,149.22,149.18,4.12114249]
["bitfinex","SOLUSD",1751938989948,4.12114249,149.22,149.18,10.82432721]
["bitfinex","SOLUSD",1751938992168,4.12114249,149.22,149.18,4.12114249]
["bitfinex","SOLUSD",1751938992345,11.62341315,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938992545,4.12114249,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938992970,11.62404025,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938993140,4.12114249,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938994143,11.62505894,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938994344,4.12114249,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938994760,11.62552856,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938995069,4.12114249,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938995439,11.62689953,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938995664,4.12114249,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938996264,11.62711167,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938996464,4.12114249,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938996866,11.62860356,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938997167,4.12114249,149.22,149.17,12.42631753]
["bitfinex","SOLUSD",1751938997375,4.12114249,149.22,149.18,10.82414541]
["bitfinex","SOLUSD",1751938997583,11.63031609,149.22,149.18,10.82414541]
["bitfinex","SOLUSD",1751938997866,4.12114249,149.22,149.18,10.82414541]
["bitfinex","SOLUSD",1751938998851,11.63174245,149.21,149.17,1.6015]
["bitfinex","SOLUSD",1751938999169,4.12114249,149.21,149.17,1.6015]
["bitfinex","SOLUSD",1751938999568,4.12114249,149.21,149.17,8.30516139]
["bitfinex","SOLUSD",1751939000465,4.12114249,149.2,149.17,1.6015]
["bitfinex","SOLUSD",1751939000777,11.63372681,149.19,149.16,6.242]
["bitfinex","SOLUSD",1751939000940,4.12114249,149.19,149.16,6.242]
["bitfinex","SOLUSD",1751939001265,9.37447039,149.23,149.16,6.242]
["bitfinex","SOLUSD",1751939001266,4.12114249,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751939001469,11.63360537,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751939001685,37.63360537,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751939002054,33.51246288,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751939002355,37.63360537,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751939002757,44.33736617,149.17,149.16,0.2]
["bitfinex","SOLUSD",1751939003271,18.64964886,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939003575,56.28325423,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939004452,59.68325423,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939005276,66.38746447,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939007256,41.03360537,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939007464,33.52114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939007663,41.00374657,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939008271,47.70795681,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939010280,40.22535273,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939011773,47.70376942,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939014485,40.22535273,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939017079,33.52114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939021573,30.12114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939021781,33.52114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939025070,29.4,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939025274,33.52114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939026067,4.12114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939026288,147.73,149.22,149.15,12.54990279]
["bitfinex","SOLUSD",1751939026590,3.4,149.21,149.17,4.12114249]
["bitfinex","SOLUSD",1751939026768,7.52114249,149.21,149.17,4.12114249]
["bitfinex","SOLUSD",1751939026967,7.52114249,149.21,149.16,4.12114249]
["bitfinex","SOLUSD",1751939027385,4.12114249,149.2,149.16,4.12114249]
["bitfinex","SOLUSD",1751939027693,3.4,149.19,149.16,4.12114249]
["bitfinex","SOLUSD",1751939028300,0.03,149.22,149.18,4.12114249]
["bitfinex","SOLUSD",1751939028474,0.03,149.22,149.15,25.19040964]
["bitfinex","SOLUSD",1751939028475,0.03,149.22,149.2,4.12114249]
["bitfinex","SOLUSD",1751939028675,0.03,149.22,149.2,5.77484249]
["bitfinex","SOLUSD",1751939028990,0.03,149.22,149.2,12.47695024]
["bitfinex","SOLUSD",1751939030282,0.03,149.22,149.2,5.77484249]
["bitfinex","SOLUSD",1751939030483,0.03,149.22,149.2,1.6537]
["bitfinex","SOLUSD",1751939032594,3.43,149.22,149.2,1.6537]
["bitfinex","SOLUSD",1751939035696,4.12114249,149.21,149.16,5.74284249]
["bitfinex","SOLUSD",1751939035899,10.13155397,149.22,149.16,1.6217]
["bitfinex","SOLUSD",1751939036101,4.12114249,149.2,149.16,1.6217]
["bitfinex","SOLUSD",1751939036686,4.12114249,149.18,149.15,6.6342]
["bitfinex","SOLUSD",1751939036892,7.52114249,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751939037096,4.12114249,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939038092,7.52114249,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751939039301,4.12114249,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939040505,7.52114249,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751939041103,3.4,149.18,149.15,0.2]
["bitfinex","SOLUSD",1751939041291,4.12114249,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939043986,4.12114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939049487,10.82535273,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939059421,6.70421024,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939059627,10.82535273,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939060113,30.12114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939060815,36.82535273,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939061018,30.12114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939062428,36.82535273,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939064028,30.12114249,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939064733,0.03,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939064906,3.4,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939065522,0.03,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939065733,3.4,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939074235,3.43,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939074531,0.03,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939089724,10.18262669,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939095745,2.63968584,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939095942,10.15262669,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939096854,7.51294085,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939097243,10.15262669,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939098766,7.51294085,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939098943,10.15262669,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939101243,7.51294085,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939101445,2.66968584,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939101762,7.51559269,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939103461,7.54559269,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939103674,0.03,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939103966,7.547605,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939105264,0.03,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939106561,10.17060953,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939107255,7.53092369,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939111378,10.17060953,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939112973,35.52446863,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939114794,7.53092369,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939114969,10.93092369,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939115176,3.4,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939115779,6.06968584,149.17,149.15,0.2]
["bitfinex","SOLUSD",1751939116073,7.53026076,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939116869,10.1699466,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939117472,28.81959546,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939117660,32.88411986,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939117851,35.5238057,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939119780,61.66596727,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939119970,35.66596727,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939120975,37.1543905,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939121149,46.50436797,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939122870,46.53436797,149.16,149.15,0.2]
["bitfinex","SOLUSD",1751939123272,30.27027064,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939123476,48.2005314,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939123974,66.85018026,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939125474,73.55573916,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939130786,59.17990962,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939130962,36.4,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939131165,7.0,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939131360,10.4,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939132053,7.0,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939132260,147.7,149.15,149.12,4.32810907]
["bitfinex","SOLUSD",1751939132465,3.4,149.14,149.12,4.32810907]
["bitfinex","SOLUSD",1751939132681,3.4,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751939133361,3.4,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939133563,0.03,149.16,149.12,11.03403477]
["bitfinex","SOLUSD",1751939133887,3.4,149.14,149.13,4.12810907]
["bitfinex","SOLUSD",1751939134261,0.03,149.16,149.14,6.6155]
["bitfinex","SOLUSD",1751939134464,3.4,149.15,149.14,10.74360907]
["bitfinex","SOLUSD",1751939134867,0.03,149.16,149.14,10.74360907]
["bitfinex","SOLUSD",1751939135083,3.43,149.16,149.14,10.74360907]
["bitfinex","SOLUSD",1751939135886,3.43,149.16,149.14,6.6155]
["bitfinex","SOLUSD",1751939136265,3.43,149.16,149.12,4.32810907]
["bitfinex","SOLUSD",1751939136668,7.55810907,149.16,149.12,4.32810907]
["bitfinex","SOLUSD",1751939137491,3.43,149.16,149.13,4.12810907]
["bitfinex","SOLUSD",1751939138166,3.43,149.16,149.12,4.32810907]
["bitfinex","SOLUSD",1751939138367,7.55810907,149.16,149.12,4.32810907]
["bitfinex","SOLUSD",1751939138794,3.43,149.16,149.12,4.32810907]
["bitfinex","SOLUSD",1751939138978,7.55810907,149.16,149.12,4.32810907]
["bitfinex","SOLUSD",1751939139284,7.55810907,149.16,149.12,0.2]
["bitfinex","SOLUSD",1751939140490,4.12810907,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751939140671,3.43,149.16,149.12,0.2]
["bitfinex","SOLUSD",1751939140672,4.12810907,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751939140872,3.4,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939150490,0.03,149.15,149.12,4.32810907]
["bitfinex","SOLUSD",1751939150695,0.03,149.15,149.12,11.03410437]
["bitfinex","SOLUSD",1751939152876,0.03,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751939153205,4.15810907,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751939154012,0.03,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751939154299,0.03,149.15,149.13,4.12810907]
["bitfinex","SOLUSD",1751939155003,0.03,149.15,149.12,0.2]
["bitfinex","SOLUSD",1751939155301,0.03,149.15,149.12,4.32810907]
["bitfinex","SOLUSD",1751939157188,0.03,149.15,149.13,4.12810907]
["bitfinex","SOLUSD",1751939158105,0.03,149.15,149.14,4.12810907]
["bitfinex","SOLUSD",1751939159592,0.03,149.15,149.14,10.83321836]
["bitfinex","SOLUSD",1751939161485,0.03,149.15,149.14,19.00801836]
["bitfinex","SOLUSD",1751939165512,0.03,149.16,149.14,37.79982879]
["bitfinex","SOLUSD",1751939165809,0.03,149.16,149.15,4.12810907]
["bitfinex","SOLUSD",1751939166811,0.03,149.16,149.15,10.8327688]
["bitfinex","SOLUSD",1751939167332,0.03,149.22,149.19,26.0]
["bitfinex","SOLUSD",1751939167494,0.03,149.22,149.21,4.12810907]
["bitfinex","SOLUSD",1751939168188,0.03,149.22,149.21,12.18210907]
["bitfinex","SOLUSD",1751939168903,0.03,149.22,149.21,18.88407274]
["bitfinex","SOLUSD",1751939172816,0.03,149.22,149.21,19.02623431]
["bitfinex","SOLUSD",1751939179491,0.03,149.22,149.21,37.67588317]
["bitfinex","SOLUSD",1751939179691,0.03,149.22,149.21,41.07588317]
["bitfinex","SOLUSD",1751939180220,0.03,149.22,149.21,128.37588317]
["bitfinex","SOLUSD",1751939180420,0.2,149.3,149.25,26.0]
["bitfinex","SOLUSD",1751939180716,0.2,149.3,149.29,4.12810907]
["bitfinex","SOLUSD",1751939181711,0.2,149.3,149.29,10.82648136]
["bitfinex","SOLUSD",1751939182813,0.2,149.3,149.29,4.12810907]
["bitfinex","SOLUSD",1751939183497,0.2,149.3,149.29,10.82648136]
["bitfinex","SOLUSD",1751939185926,0.2,149.3,149.29,10.96864293]
["bitfinex","SOLUSD",1751939187024,0.2,149.3,149.29,59.01829179]
["bitfinex","SOLUSD",1751939187217,0.2,149.3,149.29,33.01829179]
["bitfinex","SOLUSD",1751939188010,0.2,149.3,149.29,28.89018272]
["bitfinex","SOLUSD",1751939188231,0.2,149.3,149.29,33.01829179]
["bitfinex","SOLUSD",1751939189858,0.2,149.3,149.29,10.24053386]
["bitfinex","SOLUSD",1751939190154,0.2,149.3,149.29,3.4]
["bitfinex","SOLUSD",1751939190447,0.2,149.3,149.26,91.42810907]
["bitfinex","SOLUSD",1751939190608,0.2,149.3,149.24,4.12810907]
["bitfinex","SOLUSD",1751939190811,4.12810907,149.28,149.24,4.12810907]
["bitfinex","SOLUSD",1751939191321,6.89810971,149.3,149.24,4.12810907]
["bitfinex","SOLUSD",1751939191546,0.2,149.3,149.24,4.12810907]
["bitfinex","SOLUSD",1751939191722,4.12810907,149.29,149.24,4.12810907]
["bitfinex","SOLUSD",1751939192939,4.12810907,149.29,149.24,10.82868438]
["bitfinex","SOLUSD",1751939193147,4.12810907,149.29,149.25,4.12810907]
["bitfinex","SOLUSD",1751939194028,4.12810907,149.29,149.24,10.82861873]
["bitfinex","SOLUSD",1751939195145,4.12810907,149.29,149.25,4.12810907]
["bitfinex","SOLUSD",1751939196233,4.12810907,149.29,149.24,4.12810907]
["bitfinex","SOLUSD",1751939196957,0.2,149.3,149.26,4.12810907]
["bitfinex","SOLUSD",1751939197243,0.2,149.3,149.27,4.12810907]
["bitfinex","SOLUSD",1751939200344,0.2,149.3,149.28,4.12810907]
["bitfinex","SOLUSD",1751939200842,0.2,149.3,149.27,4.12810907]
["bitfinex","SOLUSD",1751939203031,0.2,149.3,149.27,10.82736423]
["bitfinex","SOLUSD",1751939203339,0.2,149.3,149.28,4.12810907]
["bitfinex","SOLUSD",1751939204546,0.2,149.3,149.29,4.12810907]
["bitfinex","SOLUSD",1751939205949,0.2,149.3,149.29,10.82648136]
["bitfinex","SOLUSD",1751939207950,0.2,149.3,149.29,10.96864293]
["bitfinex","SOLUSD",1751939212571,0.2,149.3,149.29,6.84053386]
["bitfinex","SOLUSD",1751939212730,0.2,149.3,149.29,10.96864293]
["bitfinex","SOLUSD",1751939213948,0.2,149.3,149.29,10.82648136]
["bitfinex","SOLUSD",1751939214148,0.2,149.3,149.29,4.12810907]
["bitfinex","SOLUSD",1751939214560,0.2,149.3,149.28,4.12810907]
["bitfinex","SOLUSD",1751939214758,0.2,149.3,149.29,30.12810907]
["bitfinex","SOLUSD",1751939215661,0.2,149.3,149.29,36.82648136]
["bitfinex","SOLUSD",1751939218754,0.2,149.3,149.29,36.96864293]
["bitfinex","SOLUSD",1751939223460,0.2,149.3,149.29,59.01829179]
["bitfinex","SOLUSD",1751939225980,0.03,149.31,149.29,59.01829179]
["bitfinex","SOLUSD",1751939226177,0.03,149.34,149.29,59.01829179]
["bitfinex","SOLUSD",1751939226178,0.03,149.34,149.33,44.64964886]
["bitfinex","SOLUSD",1751939226379,0.03,149.34,149.33,52.3199195]
["bitfinex","SOLUSD",1751939228083,0.2,149.35,149.34,15.09450934]
["bitfinex","SOLUSD",1751939228785,0.2,149.35,149.34,10.96640027]
["bitfinex","SOLUSD",1751939231560,0.2,149.35,149.34,98.26640027]
["bitfinex","SOLUSD",1751939233968,0.2,149.35,149.34,116.91604913]
["bitfinex","SOLUSD",1751939236499,0.2,149.35,149.34,98.26640027]
["bitfinex","SOLUSD",1751939237366,0.2,149.35,149.34,116.91604913]
["bitfinex","SOLUSD",1751939237575,0.2,149.35,149.34,29.61604913]
["bitfinex","SOLUSD",1751939240867,0.2,149.35,149.34,32.8382912]
["bitfinex","SOLUSD",1751939241180,0.2,149.35,149.34,40.36640027]
["bitfinex","SOLUSD",1751939241697,0.2,149.35,149.34,36.96640027]
["bitfinex","SOLUSD",1751939241874,0.2,149.35,149.34,40.36640027]
["bitfinex","SOLUSD",1751939244093,0.2,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1751939244269,0.2,149.35,149.33,4.12810907]
["bitfinex","SOLUSD",1751939244475,0.2,149.35,149.33,7.52810907]
["bitfinex","SOLUSD",1751939244683,0.2,149.35,149.33,4.12810907]
["bitfinex","SOLUSD",1751939244899,0.2,149.35,149.33,30.12810907]
["bitfinex","SOLUSD",1751939245208,0.2,149.35,149.34,7.67027064]
["bitfinex","SOLUSD",1751939245874,0.2,149.35,149.34,3.54216157]
["bitfinex","SOLUSD",1751939246069,0.2,149.35,149.34,7.67027064]
["bitfinex","SOLUSD",1751939246798,0.2,149.35,149.34,14.36640027]
["bitfinex","SOLUSD",1751939249402,0.2,149.35,149.34,40.36640027]
["bitfinex","SOLUSD",1751939252283,0.2,149.35,149.34,29.54216157]
["bitfinex","SOLUSD",1751939252603,0.2,149.35,149.34,33.52810907]
["bitfinex","SOLUSD",1751939252810,0.2,149.35,149.34,40.2242387]
["bitfinex","SOLUSD",1751939253492,0.2,149.35,149.34,33.52810907]
["bitfinex","SOLUSD",1751939254202,0.2,149.35,149.34,3.4]
["bitfinex","SOLUSD",1751939255109,0.2,149.35,149.34,7.52810907]
["bitfinex","SOLUSD",1751939256494,0.2,149.35,149.34,3.4]
["bitfinex","SOLUSD",1751939256803,0.2,149.35,149.33,10.82464061]
["bitfinex","SOLUSD",1751939257315,0.2,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939258398,0.2,149.35,149.34,4.18810907]
["bitfinex","SOLUSD",1751939259310,0.2,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939260215,4.32810907,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939260394,12.58189035,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939260720,26.68848712,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939261284,45.33813598,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939261622,18.64964886,149.34,149.24,0.06]
["bitfinex","SOLUSD",1751939261920,4.12810907,149.27,149.24,0.06]
["bitfinex","SOLUSD",1751939262089,4.12810907,149.26,149.24,0.06]
["bitfinex","SOLUSD",1751939262597,8.1565,149.29,149.24,0.06]
["bitfinex","SOLUSD",1751939262796,4.12810907,149.27,149.24,0.06]
["bitfinex","SOLUSD",1751939263008,4.12810907,149.28,149.24,6.76060359]
["bitfinex","SOLUSD",1751939263310,4.12810907,149.28,149.24,0.06]
["bitfinex","SOLUSD",1751939263499,8.1565,149.29,149.24,0.06]
["bitfinex","SOLUSD",1751939263695,1.5581,149.29,149.26,26.0]
["bitfinex","SOLUSD",1751939263898,1.5727,149.33,149.28,4.12810907]
["bitfinex","SOLUSD",1751939264095,1.5727,149.33,149.3,4.12810907]
["bitfinex","SOLUSD",1751939264937,1.5727,149.33,149.29,4.12810907]
["bitfinex","SOLUSD",1751939265118,1.5727,149.33,149.3,4.12810907]
["bitfinex","SOLUSD",1751939267018,4.32810907,149.35,149.29,6.69813429]
["bitfinex","SOLUSD",1751939267220,4.32810907,149.35,149.3,4.12810907]
["bitfinex","SOLUSD",1751939268331,4.12810907,149.34,149.3,4.12810907]
["bitfinex","SOLUSD",1751939269002,0.2,149.35,149.3,4.12810907]
["bitfinex","SOLUSD",1751939269199,4.32810907,149.35,149.3,4.12810907]
["bitfinex","SOLUSD",1751939269617,11.82242091,149.35,149.3,4.12810907]
["bitfinex","SOLUSD",1751939270108,11.82242091,149.35,149.28,32.69867375]
["bitfinex","SOLUSD",1751939270109,4.12810907,149.34,149.29,4.12810907]
["bitfinex","SOLUSD",1751939270302,4.12810907,149.33,149.28,30.12810907]
["bitfinex","SOLUSD",1751939270610,4.12810907,149.33,149.29,4.12810907]
["bitfinex","SOLUSD",1751939271218,4.12810907,149.33,149.28,26.0]
["bitfinex","SOLUSD",1751939271422,4.12810907,149.33,149.28,30.12810907]
["bitfinex","SOLUSD",1751939271718,4.12810907,149.33,149.28,36.82690758]
["bitfinex","SOLUSD",1751939271922,4.12810907,149.34,149.3,4.12810907]
["bitfinex","SOLUSD",1751939272126,4.32810907,149.35,149.28,32.69879851]
["bitfinex","SOLUSD",1751939272297,4.32810907,149.35,149.3,4.12810907]
["bitfinex","SOLUSD",1751939272619,0.2,149.35,149.33,4.12810907]
["bitfinex","SOLUSD",1751939273122,0.2,149.35,149.28,36.96906915]
["bitfinex","SOLUSD",1751939273302,0.2,149.35,149.33,4.12810907]
["bitfinex","SOLUSD",1751939275303,0.2,149.35,149.33,10.82467922]
["bitfinex","SOLUSD",1751939276308,0.2,149.35,149.31,4.12810907]
["bitfinex","SOLUSD",1751939277313,0.2,149.35,149.31,10.82535549]
["bitfinex","SOLUSD",1751939278911,0.2,149.35,149.33,4.12810907]
["bitfinex","SOLUSD",1751939281433,0.2,149.35,149.31,6.83963662]
["bitfinex","SOLUSD",1751939281611,0.2,149.35,149.32,4.12810907]
["bitfinex","SOLUSD",1751939282441,0.2,149.35,149.32,10.82469412]
["bitfinex","SOLUSD",1751939284347,0.2,149.35,149.29,8.2784]
["bitfinex","SOLUSD",1751939284542,0.2,149.35,149.31,10.82524035]
["bitfinex","SOLUSD",1751939287219,0.2,149.35,149.32,4.12810907]
["bitfinex","SOLUSD",1751939288333,0.2,149.35,149.32,10.82504181]
["bitfinex","SOLUSD",1751939289748,0.2,149.35,149.32,4.12810907]
["bitfinex","SOLUSD",1751939291122,0.2,149.35,149.32,10.82493124]
["bitfinex","SOLUSD",1751939298438,0.2,149.35,149.34,4.12810907]
["bitfinex","SOLUSD",1751939299329,0.2,149.35,149.34,4.27027064]
["bitfinex","SOLUSD",1751939300458,0.2,149.35,149.34,10.96640027]
["bitfinex","SOLUSD",1751939309162,0.2,149.35,149.33,6.83873961]
["bitfinex","SOLUSD",1751939309354,0.2,149.35,149.34,4.12810907]
["bitfinex","SOLUSD",1751939309733,0.2,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1751939309937,0.2,149.35,149.34,4.12810907]
["bitfinex","SOLUSD",1751939311867,0.2,149.35,149.34,10.8242387]
["bitfinex","SOLUSD",1751939315873,0.2,149.35,149.34,10.96640027]
["bitfinex","SOLUSD",1751939316052,0.2,149.35,149.34,55.61604913]
["bitfinex","SOLUSD",1751939316869,0.2,149.35,149.34,63.52314913]
["bitfinex","SOLUSD",1751939317180,0.1,149.38,149.37,44.79181043]
["bitfinex","SOLUSD",1751939317350,0.1,149.38,149.37,54.25383238]
["bitfinex","SOLUSD",1751939317552,0.1,149.38,149.37,48.9199195]
["bitfinex","SOLUSD",1751939317966,0.1,149.38,149.37,59.03738989]
["bitfinex","SOLUSD",1751939318777,0.1,149.38,149.37,36.9650554]
["bitfinex","SOLUSD",1751939320349,0.1,149.38,149.37,55.61470426]
["bitfinex","SOLUSD",1751939322153,0.1,149.38,149.37,58.90515389]
["bitfinex","SOLUSD",1751939327880,1e-08,149.38,149.37,58.90515389]
["bitfinex","SOLUSD",1751939329372,1e-08,149.38,149.37,146.20515389]
["bitfinex","SOLUSD",1751939334288,1e-08,149.39,149.38,18.79181043]
["bitfinex","SOLUSD",1751939334483,1e-08,149.39,149.38,26.3199195]
["bitfinex","SOLUSD",1751939335268,1e-08,149.39,149.38,33.01425609]
["bitfinex","SOLUSD",1751939338078,1e-08,149.39,149.38,120.31425609]
["bitfinex","SOLUSD",1751939340878,1e-08,149.39,149.38,29.47209452]
["bitfinex","SOLUSD",1751939341180,1e-08,149.39,149.38,3.4]
["bitfinex","SOLUSD",1751939341590,1e-08,149.39,149.38,36.09433659]
["bitfinex","SOLUSD",1751939342294,1e-08,149.39,149.38,40.22244566]
["bitfinex","SOLUSD",1751939342593,1e-08,149.39,149.38,40.36460723]
["bitfinex","SOLUSD",1751939343269,1e-08,149.39,149.38,36.96460723]
["bitfinex","SOLUSD",1751939343465,1e-08,149.39,149.38,40.36460723]
["bitfinex","SOLUSD",1751939347514,1e-08,149.39,149.38,40.42460723]
["bitfinex","SOLUSD",1751939349603,1e-08,149.39,149.38,59.07425609]
["bitfinex","SOLUSD",1751939350302,1e-08,149.39,149.38,54.94614702]
["bitfinex","SOLUSD",1751939350492,1e-08,149.39,149.38,59.07425609]
["bitfinex","SOLUSD",1751939354894,1e-08,149.39,149.38,32.89649816]
["bitfinex","SOLUSD",1751939355104,1e-08,149.39,149.38,40.42460723]
["bitfinex","SOLUSD",1751939355907,1e-08,149.39,149.38,36.29649816]
["bitfinex","SOLUSD",1751939356113,1e-08,149.39,149.38,40.42460723]
["bitfinex","SOLUSD",1751939356898,1e-08,149.39,149.38,59.07425609]
["bitfinex","SOLUSD",1751939357895,1e-08,149.39,149.38,33.07425609]
["bitfinex","SOLUSD",1751939358898,1e-08,149.39,149.38,120.37425609]
["bitfinex","SOLUSD",1751939360799,1e-08,149.39,149.38,32.75433659]
["bitfinex","SOLUSD",1751939361004,1e-08,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751939361403,1e-08,149.39,149.38,6.75433659]
["bitfinex","SOLUSD",1751939361597,1e-08,149.39,149.38,32.75433659]
["bitfinex","SOLUSD",1751939362119,1e-08,149.39,149.38,36.88244566]
["bitfinex","SOLUSD",1751939364423,1e-08,149.39,149.38,32.75433659]
["bitfinex","SOLUSD",1751939364820,1e-08,149.39,149.38,36.15433659]
["bitfinex","SOLUSD",1751939365205,1e-08,149.39,149.38,40.28244566]
["bitfinex","SOLUSD",1751939365425,1e-08,149.39,149.38,40.42460723]
["bitfinex","SOLUSD",1751939365729,1e-08,149.39,149.38,33.07425609]
["bitfinex","SOLUSD",1751939373721,1e-08,149.39,149.38,120.37425609]
["bitfinex","SOLUSD",1751939377807,1e-08,149.39,149.38,32.93209452]
["bitfinex","SOLUSD",1751939378212,1e-08,149.39,149.38,33.07425609]
["bitfinex","SOLUSD",1751939379307,1e-08,149.39,149.38,29.67425609]
["bitfinex","SOLUSD",1751939379816,1e-08,149.39,149.38,14.28244566]
["bitfinex","SOLUSD",1751939380017,1e-08,149.39,149.38,14.42460723]
["bitfinex","SOLUSD",1751939380324,1e-08,149.39,149.38,36.88244566]
["bitfinex","SOLUSD",1751939380526,1e-08,149.39,149.38,40.42460723]
["bitfinex","SOLUSD",1751939381131,1e-08,149.39,149.38,3.60216157]
["bitfinex","SOLUSD",1751939382332,1e-08,149.39,149.38,36.29649816]
["bitfinex","SOLUSD",1751939382708,1e-08,149.39,149.38,29.60216157]
["bitfinex","SOLUSD",1751939383127,1e-08,149.39,149.38,33.73027064]
["bitfinex","SOLUSD",1751939385931,1e-08,149.39,149.38,30.33027064]
["bitfinex","SOLUSD",1751939386120,1e-08,149.39,149.38,33.73027064]
["bitfinex","SOLUSD",1751939386320,1e-08,149.39,149.38,33.58810907]
["bitfinex","SOLUSD",1751939390136,1e-08,149.39,149.38,33.07425609]
["bitfinex","SOLUSD",1751939390321,0.2,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1751939390518,0.2,149.45,149.39,30.27027064]
["bitfinex","SOLUSD",1751939390519,4.12810907,149.44,149.39,30.27027064]
["bitfinex","SOLUSD",1751939390717,4.12810907,149.43,149.4,29.4]
["bitfinex","SOLUSD",1751939391132,4.12810907,149.42,149.4,26.0]
["bitfinex","SOLUSD",1751939391517,4.12810907,149.41,149.39,26.0]
["bitfinex","SOLUSD",1751939392333,4.12810907,149.41,149.4,26.0]
["bitfinex","SOLUSD",1751939396719,4.12810907,149.42,149.4,26.0]
["bitfinex","SOLUSD",1751939397042,4.12810907,149.44,149.39,36.82190006]
["bitfinex","SOLUSD",1751939400235,4.32810907,149.45,149.4,4.27027064]
["bitfinex","SOLUSD",1751939400427,0.2,149.45,149.42,0.14216157]
["bitfinex","SOLUSD",1751939400627,0.2,149.45,149.42,4.12810907]
["bitfinex","SOLUSD",1751939400839,0.2,149.45,149.42,10.82046719]
["bitfinex","SOLUSD",1751939403251,0.2,149.45,149.43,6.83418769]
["bitfinex","SOLUSD",1751939407035,0.2,149.45,149.43,10.96229676]
["bitfinex","SOLUSD",1751939408160,0.2,149.45,149.44,4.12810907]
["bitfinex","SOLUSD",1751939408338,0.2,149.45,149.44,4.27027064]
["bitfinex","SOLUSD",1751939408538,0.2,149.45,149.44,48.9199195]
["bitfinex","SOLUSD",1751939409062,0.2,149.45,149.44,55.61156832]
["bitfinex","SOLUSD",1751939409231,0.2,149.45,149.44,51.48345925]
["bitfinex","SOLUSD",1751939409436,0.2,149.45,149.44,55.61156832]
["bitfinex","SOLUSD",1751939409857,0.2,149.45,149.44,51.48345925]
["bitfinex","SOLUSD",1751939410060,0.2,149.45,149.44,55.61156832]
["bitfinex","SOLUSD",1751939412454,0.2,149.45,149.44,32.83381039]
["bitfinex","SOLUSD",1751939412661,0.2,149.45,149.44,26.0]
["bitfinex","SOLUSD",1751939412860,0.2,149.45,149.43,6.69193625]
["bitfinex","SOLUSD",1751939415240,0.2,149.45,149.44,26.0]
["bitfinex","SOLUSD",1751939415838,0.2,149.45,149.42,93.99234743]
["bitfinex","SOLUSD",1751939416652,0.2,149.45,149.42,6.69234743]
["bitfinex","SOLUSD",1751939419044,0.2,149.45,149.42,10.8204565]
["bitfinex","SOLUSD",1751939419559,0.2,149.45,149.42,6.69234743]
["bitfinex","SOLUSD",1751939419762,0.2,149.45,149.42,10.8204565]
["bitfinex","SOLUSD",1751939424270,0.2,149.45,149.41,26.0]
["bitfinex","SOLUSD",1751939424468,4.12810907,149.44,149.41,26.0]
["bitfinex","SOLUSD",1751939426178,4.12810907,149.44,149.41,32.69296927]
["bitfinex","SOLUSD",1751939426881,4.32810907,149.45,149.41,36.82107834]
["bitfinex","SOLUSD",1751939427249,0.2,149.45,149.41,36.82107834]
["bitfinex","SOLUSD",1751939427671,0.2,149.45,149.42,4.12810907]
["bitfinex","SOLUSD",1751939428651,0.2,149.45,149.42,10.82061408]
["bitfinex","SOLUSD",1751939428855,0.2,149.45,149.42,6.69250501]
["bitfinex","SOLUSD",1751939433188,4.12810907,149.44,149.43,26.0]
["bitfinex","SOLUSD",1751939434367,4.12810907,149.44,149.41,6.69287419]
["bitfinex","SOLUSD",1751939435261,4.12810907,149.44,149.4,32.69331417]
["bitfinex","SOLUSD",1751939435558,4.12810907,149.44,149.42,26.0]
["bitfinex","SOLUSD",1751939438991,4.12810907,149.43,149.4,6.69325445]
["bitfinex","SOLUSD",1751939439302,4.12810907,149.42,149.41,26.0]
["bitfinex","SOLUSD",1751939440678,4.12810907,149.42,149.4,32.69334345]
["bitfinex","SOLUSD",1751939441078,4.12810907,149.43,149.4,26.0]
["bitfinex","SOLUSD",1751939441780,4.12810907,149.42,149.39,6.69369214]
["bitfinex","SOLUSD",1751939445967,4.12810907,149.42,149.4,26.0]
["bitfinex","SOLUSD",1751939446388,4.12810907,149.42,149.38,6.89634588]
["bitfinex","SOLUSD",1751939446992,4.12810907,149.42,149.4,26.0]
["bitfinex","SOLUSD",1751939447698,4.12810907,149.41,149.38,0.06]
["bitfinex","SOLUSD",1751939447876,4.12810907,149.39,149.38,26.06]
["bitfinex","SOLUSD",1751939448569,4.12810907,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751939450681,4.12810907,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751939459402,4.12810907,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751939462512,31.0830464,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751939462712,44.99205209,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751939463318,44.99205209,149.39,149.34,0.06]
["bitfinex","SOLUSD",1751939463319,18.64964886,149.38,149.34,0.06]
["bitfinex","SOLUSD",1751939463526,4.12810907,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939468314,10.82379035,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939470014,14.22379035,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751939472226,52.74124886,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939472428,22.77775793,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939473831,29.47478445,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939478215,32.87478445,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939480531,7.52810907,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939482431,0.03,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939482613,4.12810907,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939483036,7.52810907,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751939484128,4.12810907,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751939484336,0.03,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939484836,4.12810907,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751939485415,0.03,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939485630,4.15810907,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939487238,0.03,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939488118,4.15810907,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939489140,0.03,149.34,149.32,10.82513559]
["bitfinex","SOLUSD",1751939489346,0.03,149.34,149.33,4.12810907]
["bitfinex","SOLUSD",1751939489633,0.03,149.34,149.32,12.43493559]
["bitfinex","SOLUSD",1751939493526,0.03,149.34,149.33,4.12810907]
["bitfinex","SOLUSD",1751939495523,0.03,149.34,149.33,10.82468711]
["bitfinex","SOLUSD",1751939497051,0.03,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1751939497342,0.03,149.34,149.33,10.82468711]
["bitfinex","SOLUSD",1751939498062,0.03,149.34,149.32,38.43475384]
["bitfinex","SOLUSD",1751939501642,0.03,149.34,149.33,10.82468711]
["bitfinex","SOLUSD",1751939503343,0.03,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1751939504632,0.03,149.34,149.32,38.43477482]
["bitfinex","SOLUSD",1751939505191,0.03,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939505192,4.15810907,149.34,149.31,0.06]
["bitfinex","SOLUSD",1751939505452,4.12810907,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939506246,4.12810907,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751939506759,4.12810907,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939515465,4.12810907,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939515948,10.82513559,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939518366,4.12810907,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939518569,10.82513559,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939524855,9.33244903,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939525548,27.98209789,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751939525766,18.64964886,149.31,149.28,0.06]
["bitfinex","SOLUSD",1751939525953,2.63542251,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939526859,4.11963158,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939528558,10.81800387,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939533565,33.58728431,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939533951,29.46765273,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939534363,33.58728431,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939535053,33.72944588,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939535385,41.21844895,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939537187,33.72944588,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751939537392,44.64964886,149.28,149.24,0.06]
["bitfinex","SOLUSD",1751939537597,4.11963158,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751939538397,10.81979908,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751939539489,4.11963158,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751939540776,29.46944794,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751939543176,18.64964886,149.24,149.19,0.1]
["bitfinex","SOLUSD",1751939543387,26.16928044,149.24,149.19,0.1]
["bitfinex","SOLUSD",1751939544389,4.11963158,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751939544578,7.51963158,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751939546910,36.99132488,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751939547513,37.13348645,149.2,149.19,0.1]
["bitfinex","SOLUSD",1751939547807,44.64964886,149.18,149.17,0.1]
["bitfinex","SOLUSD",1751939547990,18.64964886,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939548199,26.16928044,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939548403,26.31144201,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939548786,26.31144201,149.17,149.14,0.1]
["bitfinex","SOLUSD",1751939549000,22.76928044,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751939549193,18.64964886,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751939549390,22.76928044,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751939551181,29.47394017,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751939553693,55.47394017,149.15,149.14,0.1]
["bitfinex","SOLUSD",1751939553896,18.64964886,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939554213,30.28891202,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939554412,26.16928044,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939555282,32.87438973,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939557798,26.16928044,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939558198,7.51963158,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939559311,14.22474087,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939561222,7.51963158,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939563421,3.4,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939564707,4.11963158,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751939564905,7.51963158,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751939565801,3.4,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751939566205,7.51963158,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751939567132,4.11963158,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751939567425,6.98,149.18,149.14,4.11963158]
["bitfinex","SOLUSD",1751939569203,0.03,149.16,149.14,10.82444275]
["bitfinex","SOLUSD",1751939571023,0.03,149.16,149.13,6.7655589]
["bitfinex","SOLUSD",1751939571206,0.03,149.16,149.14,4.11963158]
["bitfinex","SOLUSD",1751939572206,0.03,149.16,149.15,4.11963158]
["bitfinex","SOLUSD",1751939573632,0.03,149.16,149.13,6.76539566]
["bitfinex","SOLUSD",1751939573931,0.03,149.16,149.13,4.17963158]
["bitfinex","SOLUSD",1751939575128,0.03,149.16,149.13,10.88515713]
["bitfinex","SOLUSD",1751939578258,0.03,149.16,149.14,4.11963158]
["bitfinex","SOLUSD",1751939578624,0.03,149.16,149.13,10.88515713]
["bitfinex","SOLUSD",1751939579850,0.03,149.16,149.13,4.17963158]
["bitfinex","SOLUSD",1751939582435,4.14963158,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751939582635,4.11963158,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939585441,4.11963158,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751939587448,0.03,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751939587665,0.03,149.16,149.15,4.11963158]
["bitfinex","SOLUSD",1751939587871,0.03,149.16,149.13,6.2676]
["bitfinex","SOLUSD",1751939588075,0.03,149.16,149.15,4.11963158]
["bitfinex","SOLUSD",1751939588644,0.03,149.16,149.14,4.11963158]
["bitfinex","SOLUSD",1751939589970,0.03,149.16,149.14,10.82464636]
["bitfinex","SOLUSD",1751939590546,0.03,149.16,149.14,6.70501478]
["bitfinex","SOLUSD",1751939590740,0.03,149.16,149.14,10.82464636]
["bitfinex","SOLUSD",1751939592044,0.03,149.16,149.15,4.11963158]
["bitfinex","SOLUSD",1751939593567,0.03,149.16,149.15,10.82429131]
["bitfinex","SOLUSD",1751939595306,0.03,149.16,149.15,10.96645288]
["bitfinex","SOLUSD",1751939597559,0.03,149.16,149.15,36.96645288]
["bitfinex","SOLUSD",1751939598357,0.03,149.16,149.15,55.61610174]
["bitfinex","SOLUSD",1751939598558,0.03,149.16,149.15,57.25700174]
["bitfinex","SOLUSD",1751939608697,0.03,149.16,149.15,55.47394017]
["bitfinex","SOLUSD",1751939608887,0.03,149.16,149.15,31.22270174]
["bitfinex","SOLUSD",1751939609188,6.98,149.24,149.2,0.14216157]
["bitfinex","SOLUSD",1751939609363,6.98,149.24,149.21,4.11963158]
["bitfinex","SOLUSD",1751939610182,11.09963158,149.24,149.2,4.11963158]
["bitfinex","SOLUSD",1751939610479,11.09963158,149.24,149.19,30.11963158]
["bitfinex","SOLUSD",1751939610792,4.11963158,149.23,149.19,30.11963158]
["bitfinex","SOLUSD",1751939611677,4.11963158,149.22,149.19,26.0]
["bitfinex","SOLUSD",1751939612587,4.11963158,149.22,149.17,10.9653631]
["bitfinex","SOLUSD",1751939612588,4.11963158,149.21,149.17,26.0]
["bitfinex","SOLUSD",1751939614801,4.11963158,149.19,149.16,26.0]
["bitfinex","SOLUSD",1751939616177,4.11963158,149.19,149.14,30.26179315]
["bitfinex","SOLUSD",1751939616392,4.11963158,149.19,149.14,4.11963158]
["bitfinex","SOLUSD",1751939616700,4.11963158,149.18,149.13,30.17963158]
["bitfinex","SOLUSD",1751939616873,4.11963158,149.18,149.13,36.88514513]
["bitfinex","SOLUSD",1751939617073,4.11963158,149.19,149.14,4.11963158]
["bitfinex","SOLUSD",1751939617275,4.11963158,149.19,149.15,4.11963158]
["bitfinex","SOLUSD",1751939619313,4.11963158,149.19,149.14,30.11963158]
["bitfinex","SOLUSD",1751939619599,4.11963158,149.17,149.14,26.0]
["bitfinex","SOLUSD",1751939620402,4.11963158,149.17,149.13,4.17963158]
["bitfinex","SOLUSD",1751939620587,4.11963158,149.17,149.13,10.88518736]
["bitfinex","SOLUSD",1751939620900,4.11963158,149.18,149.13,10.88518736]
["bitfinex","SOLUSD",1751939625900,4.11963158,149.19,149.13,6.76555578]
["bitfinex","SOLUSD",1751939626101,4.11963158,149.21,149.16,4.11963158]
["bitfinex","SOLUSD",1751939626975,6.4065,149.22,149.17,4.11963158]
["bitfinex","SOLUSD",1751939627183,4.11963158,149.22,149.17,4.11963158]
["bitfinex","SOLUSD",1751939627996,5.73373158,149.23,149.18,4.11963158]
["bitfinex","SOLUSD",1751939628211,6.96,149.24,149.21,4.11963158]
["bitfinex","SOLUSD",1751939628499,11.07963158,149.24,149.2,4.11963158]
["bitfinex","SOLUSD",1751939628906,11.07963158,149.24,149.19,4.11963158]
["bitfinex","SOLUSD",1751939629505,4.11963158,149.22,149.18,26.0]
["bitfinex","SOLUSD",1751939630497,4.11963158,149.21,149.18,26.0]
["bitfinex","SOLUSD",1751939634013,6.96,149.24,149.18,32.70309144]
["bitfinex","SOLUSD",1751939634216,4.11963158,149.23,149.18,30.11963158]
["bitfinex","SOLUSD",1751939636116,4.11963158,149.23,149.18,36.82288439]
["bitfinex","SOLUSD",1751939637719,4.11963158,149.22,149.18,26.0]
["bitfinex","SOLUSD",1751939639419,11.64625773,149.22,149.18,26.0]
["bitfinex","SOLUSD",1751939642119,4.11963158,149.21,149.16,0.06]
["bitfinex","SOLUSD",1751939642413,11.10963158,149.24,149.18,4.11963158]
["bitfinex","SOLUSD",1751939642608,7.52621881,149.23,149.18,4.11963158]
["bitfinex","SOLUSD",1751939642824,7.52621881,149.23,149.19,4.11963158]
["bitfinex","SOLUSD",1751939643114,11.10963158,149.24,149.19,4.11963158]
["bitfinex","SOLUSD",1751939644022,6.99,149.24,149.21,4.11963158]
["bitfinex","SOLUSD",1751939644224,0.03,149.24,149.23,4.11963158]
["bitfinex","SOLUSD",1751939644411,0.03,149.24,149.22,4.11963158]
["bitfinex","SOLUSD",1751939645711,0.03,149.24,149.23,4.26179315]
["bitfinex","SOLUSD",1751939646109,0.03,149.24,149.23,55.61250747]
["bitfinex","SOLUSD",1751939655030,0.03,149.24,149.23,59.01250747]
["bitfinex","SOLUSD",1751939661731,0.03,149.24,149.23,54.89287589]
["bitfinex","SOLUSD",1751939661943,0.03,149.24,149.23,59.01250747]
["bitfinex","SOLUSD",1751939662436,0.03,149.24,149.23,48.19181043]
["bitfinex","SOLUSD",1751939662642,0.03,149.24,149.23,59.01250747]
["bitfinex","SOLUSD",1751939664826,0.03,149.24,149.23,55.61250747]
["bitfinex","SOLUSD",1751939665038,0.03,149.24,149.23,59.01250747]
["bitfinex","SOLUSD",1751939670136,0.03,149.24,149.23,55.61250747]
["bitfinex","SOLUSD",1751939670439,0.03,149.24,149.23,59.01250747]
["bitfinex","SOLUSD",1751939673950,0.03,149.24,149.23,29.54216157]
["bitfinex","SOLUSD",1751939674245,0.03,149.24,149.23,26.14216157]
["bitfinex","SOLUSD",1751939674450,0.03,149.24,149.23,3.54216157]
["bitfinex","SOLUSD",1751939674839,0.03,149.24,149.23,0.14216157]
["bitfinex","SOLUSD",1751939675437,0.03,149.24,149.21,3.54216157]
["bitfinex","SOLUSD",1751939675734,4.14963158,149.24,149.21,26.14216157]
["bitfinex","SOLUSD",1751939676345,0.03,149.24,149.21,26.14216157]
["bitfinex","SOLUSD",1751939680125,0.03,149.24,149.21,30.26179315]
["bitfinex","SOLUSD",1751939682228,0.03,149.24,149.21,36.96373754]
["bitfinex","SOLUSD",1751939684957,0.03,149.24,149.23,4.11963158]
["bitfinex","SOLUSD",1751939685271,0.03,149.24,149.23,22.91144201]
["bitfinex","SOLUSD",1751939686439,0.03,149.24,149.23,29.61250747]
["bitfinex","SOLUSD",1751939689066,0.03,149.24,149.23,55.61250747]
["bitfinex","SOLUSD",1751939701751,0.03,149.24,149.23,29.61250747]
["bitfinex","SOLUSD",1751939701955,0.03,149.24,149.23,116.91250747]
["bitfinex","SOLUSD",1751939702544,0.03,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1751939702754,0.03,149.29,149.28,3.4]
["bitfinex","SOLUSD",1751939703061,0.03,149.29,149.27,33.51963158]
["bitfinex","SOLUSD",1751939704144,0.03,149.29,149.27,36.0991558]
["bitfinex","SOLUSD",1751939708468,0.03,149.29,149.27,40.21878738]
["bitfinex","SOLUSD",1751939708671,0.03,149.29,149.28,0.14216157]
["bitfinex","SOLUSD",1751939711178,4.14963158,149.29,149.27,29.4]
["bitfinex","SOLUSD",1751939711478,4.11963158,149.28,149.25,26.0]
["bitfinex","SOLUSD",1751939712678,4.14963158,149.29,149.25,32.70010284]
["bitfinex","SOLUSD",1751939713375,4.14963158,149.29,149.25,36.81973442]
["bitfinex","SOLUSD",1751939715414,0.03,149.29,149.25,36.81973442]
["bitfinex","SOLUSD",1751939716056,0.03,149.29,149.25,40.21973442]
["bitfinex","SOLUSD",1751939716368,0.03,149.29,149.26,4.11963158]
["bitfinex","SOLUSD",1751939716566,0.03,149.29,149.26,10.81920956]
["bitfinex","SOLUSD",1751939716769,0.03,149.29,149.27,4.26179315]
["bitfinex","SOLUSD",1751939716973,0.03,149.29,149.28,4.11963158]
["bitfinex","SOLUSD",1751939718072,0.03,149.29,149.28,10.81845258]
["bitfinex","SOLUSD",1751939718680,0.03,149.29,149.28,10.96061415]
["bitfinex","SOLUSD",1751939722503,0.03,149.29,149.28,29.61026301]
["bitfinex","SOLUSD",1751939722791,0.03,149.29,149.28,55.61026301]
["bitfinex","SOLUSD",1751939722974,0.03,149.29,149.28,51.49063143]
["bitfinex","SOLUSD",1751939723180,0.03,149.29,149.28,55.61026301]
["bitfinex","SOLUSD",1751939723372,0.03,149.29,149.28,51.49063143]
["bitfinex","SOLUSD",1751939723572,0.03,149.29,149.28,55.61026301]
["bitfinex","SOLUSD",1751939726401,7.5226095,149.33,149.3,26.0]
["bitfinex","SOLUSD",1751939726566,1.7288,149.39,149.33,44.64964886]
["bitfinex","SOLUSD",1751939726774,1.7288,149.39,149.34,4.11963158]
["bitfinex","SOLUSD",1751939726973,1.7288,149.39,149.28,31.26767351]
["bitfinex","SOLUSD",1751939727285,4.11963158,149.33,149.31,26.0]
["bitfinex","SOLUSD",1751939727883,13.78,149.36,149.31,26.0]
["bitfinex","SOLUSD",1751939727884,4.11963158,149.34,149.31,26.0]
["bitfinex","SOLUSD",1751939728376,13.78,149.36,149.31,26.0]
["bitfinex","SOLUSD",1751939728598,6.82,149.37,149.32,22.91144201]
["bitfinex","SOLUSD",1751939728786,26.10653158,149.39,149.34,4.11963158]
["bitfinex","SOLUSD",1751939729800,26.10653158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939729999,26.10653158,149.39,149.34,4.11963158]
["bitfinex","SOLUSD",1751939730197,15.0269,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939730428,26.10653158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939730701,8.5488,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939730885,12.66843158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939731092,8.5488,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939732512,12.66843158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939732708,12.66843158,149.39,149.34,4.11963158]
["bitfinex","SOLUSD",1751939732905,19.62843158,149.39,149.34,4.11963158]
["bitfinex","SOLUSD",1751939733212,19.62843158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939734305,15.5088,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939735191,15.5088,149.39,149.34,4.11963158]
["bitfinex","SOLUSD",1751939735192,19.62843158,149.39,149.34,4.11963158]
["bitfinex","SOLUSD",1751939735390,19.62843158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939735618,12.66843158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939735806,6.96,149.38,149.35,4.11963158]
["bitfinex","SOLUSD",1751939736598,15.5088,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939736992,6.96,149.38,149.35,4.11963158]
["bitfinex","SOLUSD",1751939738222,12.66843158,149.39,149.35,4.11963158]
["bitfinex","SOLUSD",1751939738396,6.96,149.38,149.35,4.11963158]
["bitfinex","SOLUSD",1751939740891,6.96,149.38,149.3,4.11963158]
["bitfinex","SOLUSD",1751939740892,10.81491833,149.36,149.3,4.11963158]
["bitfinex","SOLUSD",1751939741106,6.96,149.38,149.3,4.11963158]
["bitfinex","SOLUSD",1751939741107,4.11963158,149.34,149.3,4.11963158]
["bitfinex","SOLUSD",1751939741418,6.82,149.33,149.3,4.11963158]
["bitfinex","SOLUSD",1751939746405,6.82,149.33,149.29,30.11963158]
["bitfinex","SOLUSD",1751939746605,4.11963158,149.31,149.28,26.0]
["bitfinex","SOLUSD",1751939746808,4.11963158,149.31,149.27,4.11963158]
["bitfinex","SOLUSD",1751939747124,4.11963158,149.31,149.25,7.8222]
["bitfinex","SOLUSD",1751939747125,4.11963158,149.3,149.26,30.11963158]
["bitfinex","SOLUSD",1751939747329,4.11963158,149.31,149.26,30.11963158]
["bitfinex","SOLUSD",1751939748122,4.11963158,149.31,149.22,35.60550066]
["bitfinex","SOLUSD",1751939748123,4.11963158,149.29,149.22,25.41083578]
["bitfinex","SOLUSD",1751939748302,4.11963158,149.29,149.24,4.11963158]
["bitfinex","SOLUSD",1751939750099,4.11963158,149.28,149.24,4.11963158]
["bitfinex","SOLUSD",1751939754408,6.69702652,149.32,149.24,10.82016772]
["bitfinex","SOLUSD",1751939754607,4.11963158,149.29,149.24,10.82016772]
["bitfinex","SOLUSD",1751939755616,4.11963158,149.29,149.24,6.70053614]
["bitfinex","SOLUSD",1751939755808,4.11963158,149.28,149.24,10.82016772]
["bitfinex","SOLUSD",1751939758228,4.11963158,149.28,149.24,4.11963158]
["bitfinex","SOLUSD",1751939758936,4.11963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939759712,4.11963158,149.26,149.23,26.0]
["bitfinex","SOLUSD",1751939759916,11.15963158,149.27,149.23,26.0]
["bitfinex","SOLUSD",1751939760233,11.15963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939760832,4.11963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939761142,11.15963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939761313,4.11963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939761514,11.15963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939762022,11.15963158,149.27,149.23,26.0]
["bitfinex","SOLUSD",1751939765525,11.15963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939766450,4.11963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939766753,11.15963158,149.27,149.23,30.11963158]
["bitfinex","SOLUSD",1751939769542,11.15963158,149.27,149.23,26.0]
["bitfinex","SOLUSD",1751939769847,11.15963158,149.27,149.22,30.17963158]
["bitfinex","SOLUSD",1751939771645,11.15963158,149.27,149.23,4.11963158]
["bitfinex","SOLUSD",1751939771837,4.11963158,149.27,149.23,4.11963158]
["bitfinex","SOLUSD",1751939772037,11.15963158,149.27,149.23,4.11963158]
["bitfinex","SOLUSD",1751939772427,4.11963158,149.25,149.22,26.06]
["bitfinex","SOLUSD",1751939772630,4.11963158,149.26,149.22,26.06]
["bitfinex","SOLUSD",1751939773252,4.11963158,149.26,149.22,30.17963158]
["bitfinex","SOLUSD",1751939773855,4.11963158,149.26,149.22,26.06]
["bitfinex","SOLUSD",1751939774059,13.73952328,149.27,149.22,26.06]
["bitfinex","SOLUSD",1751939774060,4.11963158,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939774436,10.93963158,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939774834,9.45729867,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939775449,6.82,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939775742,9.45729867,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939776937,10.94077786,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939781459,6.82,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939782252,6.82,149.25,149.22,4.18077786]
["bitfinex","SOLUSD",1751939782561,13.84,149.25,149.22,4.18077786]
["bitfinex","SOLUSD",1751939782757,6.82,149.25,149.23,4.12077786]
["bitfinex","SOLUSD",1751939783062,6.82,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939783063,6.82,149.25,149.24,4.12077786]
["bitfinex","SOLUSD",1751939783466,6.82,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939783641,6.82,149.25,149.22,4.18077786]
["bitfinex","SOLUSD",1751939784262,10.94077786,149.25,149.22,26.06]
["bitfinex","SOLUSD",1751939784869,10.94077786,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939787556,17.96077786,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751939788651,4.12077786,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751939791044,4.12077786,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939791869,10.82184332,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939793968,4.12077786,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939795077,10.82184332,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939798077,29.47149218,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939799881,55.47149218,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939800054,55.61365375,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939801065,51.35071432,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939801275,62.49149218,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939806389,62.63365375,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751939807594,44.64964886,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939807762,55.57042672,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939807964,36.92077786,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939808193,147.7,149.23,149.19,0.2]
["bitfinex","SOLUSD",1751939808387,13.8,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751939808691,17.92077786,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751939808894,13.8,149.22,149.19,0.2]
["bitfinex","SOLUSD",1751939809388,4.12077786,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751939809587,10.8228379,149.21,149.19,0.2]
["bitfinex","SOLUSD",1751939809794,4.12077786,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939812188,55.47283958,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939814871,30.12077786,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939815094,26.0,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939815281,36.82319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939817114,43.82319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939818601,50.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939818982,43.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939819289,50.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939822211,43.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939822504,50.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939832420,43.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939832591,50.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939833310,43.94077786,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939833806,36.94077786,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939834016,50.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939835216,54.76396858,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939835391,50.64319072,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939839018,49.14216895,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939842424,35.34216895,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939843511,69.34216895,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939843818,69.61975609,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939843996,40.98,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939844196,68.97181781,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939844416,69.11397938,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939844827,105.67300374,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939845035,89.03686947,149.2,149.19,0.2]
["bitfinex","SOLUSD",1751939845209,44.64964886,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939845395,81.28940495,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939846426,87.99316575,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939846931,89.48053265,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939849526,89.62269422,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939856218,99.62269422,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939856625,96.60269422,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939857842,106.60269422,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751939859038,106.60269422,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751939859039,123.36209624,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751939859226,48.77677185,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939859423,89.75677185,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939860414,96.46188114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939865934,96.60404271,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751939866624,70.60404271,149.14,149.12,0.2]
["bitfinex","SOLUSD",1751939866824,27.04605641,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939867643,33.75161531,149.13,149.12,0.2]
["bitfinex","SOLUSD",1751939870340,33.75161531,149.13,149.12,1e-08]
["bitfinex","SOLUSD",1751939870635,44.79181043,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751939870838,81.45615689,149.11,149.09,0.1]
["bitfinex","SOLUSD",1751939871339,2.64434646,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939871848,6.70690811,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939872035,9.35125457,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939872830,10.83851838,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939880652,29.63032881,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939881926,25.49871854,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939882130,29.63032881,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939892862,28.14292977,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939893276,25.49871854,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939893457,32.47871854,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939893760,35.59509236,149.1,149.09,0.1]
["bitfinex","SOLUSD",1751939894137,35.59509236,149.1,149.07,0.1]
["bitfinex","SOLUSD",1751939894352,203.62818425,149.09,149.07,0.1]
["bitfinex","SOLUSD",1751939895640,210.33554222,149.09,149.07,0.1]
["bitfinex","SOLUSD",1751939896563,47.70145038,149.08,149.07,0.1]
["bitfinex","SOLUSD",1751939898145,54.40925826,149.08,149.07,0.1]
["bitfinex","SOLUSD",1751939898341,28.40925826,149.08,149.07,0.1]
["bitfinex","SOLUSD",1751939899079,28.40925826,149.08,149.03,1.7423405]
["bitfinex","SOLUSD",1751939899080,44.64964886,149.05,149.03,0.0825405]
["bitfinex","SOLUSD",1751939899268,81.72145038,149.05,149.03,0.0825405]
["bitfinex","SOLUSD",1751939900047,88.43060838,149.05,149.03,0.0825405]
["bitfinex","SOLUSD",1751939901372,100.06916818,149.05,149.03,0.0825405]
["bitfinex","SOLUSD",1751939902867,88.43060838,149.05,149.03,0.0825405]
["bitfinex","SOLUSD",1751939904077,18.79181043,149.04,148.99,1.3113405]
["bitfinex","SOLUSD",1751939904286,2.90963995,149.0,148.99,1.3113405]
["bitfinex","SOLUSD",1751939904450,36.92963995,149.0,148.99,1.3113405]
["bitfinex","SOLUSD",1751939905271,36.92963995,149.0,148.97,6.6272]
["bitfinex","SOLUSD",1751939905485,2.90963995,148.98,148.97,6.6272]
["bitfinex","SOLUSD",1751939905775,36.92963995,148.98,148.97,6.6272]
["bitfinex","SOLUSD",1751939908157,34.02,148.98,148.97,6.6272]
["bitfinex","SOLUSD",1751939908969,36.92963995,148.98,148.97,6.6272]
["bitfinex","SOLUSD",1751939909757,43.64195032,148.98,148.97,6.6272]
["bitfinex","SOLUSD",1751939910468,36.92963995,148.98,148.97,6.6272]
["bitfinex","SOLUSD",1751939910769,55.57928881,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939910968,62.29159918,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939912667,59.38195923,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939912865,62.29159918,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939913982,59.38195923,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939914274,62.43376075,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939915596,59.5241208,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939915763,62.43376075,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939919168,65.74501745,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939925065,62.43376075,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939925381,81.05232055,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939925586,79.41376075,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939925975,69.41376075,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939926179,79.41376075,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939926581,69.41376075,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939927407,44.64964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939927609,25.62964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939927913,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939929998,30.71231037,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939930189,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939930785,6.98,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939930990,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939931996,6.98,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939932185,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939940183,42.64964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939941799,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939945106,28.54951749,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939946417,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939946616,28.54951749,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939947100,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939948207,6.98,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939948405,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939948607,0.03,148.99,148.98,1.5968]
["bitfinex","SOLUSD",1751939948793,0.03,148.99,148.98,6.14631749]
["bitfinex","SOLUSD",1751939948998,17.05,148.99,148.98,6.14631749]
["bitfinex","SOLUSD",1751939949216,17.05,148.99,148.98,1.5968]
["bitfinex","SOLUSD",1751939949404,17.05,148.99,148.97,4.64951749]
["bitfinex","SOLUSD",1751939949405,18.64964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939949711,23.19916635,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939950428,29.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939950904,30.05363829,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939952207,29.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939952518,18.64964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939953097,4.54951749,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939954118,11.26182786,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939956123,11.40398943,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939957105,18.64964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939957306,0.03,148.99,148.97,4.64951749]
["bitfinex","SOLUSD",1751939957527,17.02,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939957705,17.02,148.98,148.97,4.64951749]
["bitfinex","SOLUSD",1751939958816,0.03,148.99,148.97,4.64951749]
["bitfinex","SOLUSD",1751939959017,17.02,148.98,148.97,4.64951749]
["bitfinex","SOLUSD",1751939960018,0.03,148.99,148.97,4.64951749]
["bitfinex","SOLUSD",1751939960208,17.02,148.98,148.97,4.64951749]
["bitfinex","SOLUSD",1751939962825,0.03,148.99,148.97,4.64951749]
["bitfinex","SOLUSD",1751939963024,17.02,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939963223,0.03,148.99,148.97,4.64951749]
["bitfinex","SOLUSD",1751939963428,17.02,148.98,148.97,4.64951749]
["bitfinex","SOLUSD",1751939963608,17.02,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939963807,17.02,148.98,148.97,4.64951749]
["bitfinex","SOLUSD",1751939968726,17.02,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939969226,42.38195923,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939971133,35.66964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939975625,42.38195923,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939976738,46.93147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939979430,73.07363829,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939979731,230.146495,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939979935,220.77363829,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939984042,216.08195923,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939984242,220.77363829,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939988761,216.34964886,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939989237,227.61147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939989840,210.59147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939990040,227.61147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939991653,220.89916635,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939991957,73.19916635,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939992332,79.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939993358,55.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939993650,79.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751939997660,6.98,148.98,148.97,4.64951749]
["bitfinex","SOLUSD",1751939997841,24.0,148.98,148.97,4.64951749]
["bitfinex","SOLUSD",1751939998856,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940001945,53.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940004362,24.0,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940005250,49.36195923,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940005568,53.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940006861,54.05363829,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940009873,53.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940013371,29.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940013666,53.91147672,148.98,148.97,0.1]
["bitfinex","SOLUSD",1751940013874,18.64964886,148.97,148.91,12.37011749]
["bitfinex","SOLUSD",1751940014060,70.69225266,148.98,148.91,12.37011749]
["bitfinex","SOLUSD",1751940014061,21.56951749,148.96,148.91,12.37011749]
["bitfinex","SOLUSD",1751940014257,17.02,148.95,148.91,12.37011749]
["bitfinex","SOLUSD",1751940015153,6.71411306,148.94,148.91,12.37011749]
["bitfinex","SOLUSD",1751940015700,17.02,148.93,148.91,12.37011749]
["bitfinex","SOLUSD",1751940016380,17.02,148.93,148.91,7.8206]
["bitfinex","SOLUSD",1751940016575,21.56951749,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940016751,21.56951749,148.93,148.88,4.54951749]
["bitfinex","SOLUSD",1751940016752,4.54951749,148.92,148.88,4.54951749]
["bitfinex","SOLUSD",1751940017074,6.71591672,148.9,148.88,4.54951749]
["bitfinex","SOLUSD",1751940017372,17.02,148.89,148.88,4.54951749]
["bitfinex","SOLUSD",1751940021058,17.02,148.89,148.87,12.65381749]
["bitfinex","SOLUSD",1751940021985,25.36345428,148.95,148.88,4.54951749]
["bitfinex","SOLUSD",1751940022276,25.36345428,148.95,148.87,8.1043]
["bitfinex","SOLUSD",1751940022277,18.64964886,148.93,148.87,8.1043]
["bitfinex","SOLUSD",1751940022493,18.64964886,148.93,148.9,4.54951749]
["bitfinex","SOLUSD",1751940023571,29.91413301,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940024291,25.36461552,148.93,148.9,4.54951749]
["bitfinex","SOLUSD",1751940024488,0.14448449,148.9,148.89,4.54951749]
["bitfinex","SOLUSD",1751940024668,0.14448449,148.9,148.87,8.1043]
["bitfinex","SOLUSD",1751940024669,17.16448449,148.9,148.87,8.1043]
["bitfinex","SOLUSD",1751940024861,17.16448449,148.9,148.89,4.54951749]
["bitfinex","SOLUSD",1751940026856,17.16448449,148.9,148.87,8.1043]
["bitfinex","SOLUSD",1751940026857,17.16448449,148.9,148.88,4.54951749]
["bitfinex","SOLUSD",1751940027062,17.16448449,148.9,148.87,8.1043]
["bitfinex","SOLUSD",1751940027258,28.43002872,148.9,148.83,7.9153]
["bitfinex","SOLUSD",1751940027462,28.43002872,148.9,148.86,4.54951749]
["bitfinex","SOLUSD",1751940027681,17.02,148.89,148.84,0.14216157]
["bitfinex","SOLUSD",1751940027970,17.02,148.89,148.88,4.54951749]
["bitfinex","SOLUSD",1751940029171,17.16448449,148.9,148.88,4.54951749]
["bitfinex","SOLUSD",1751940029492,17.16448449,148.9,148.89,4.54951749]
["bitfinex","SOLUSD",1751940030185,17.16448449,148.9,148.84,6.71845368]
["bitfinex","SOLUSD",1751940030362,17.16448449,148.9,148.88,4.54951749]
["bitfinex","SOLUSD",1751940030560,17.16448449,148.9,148.84,6.71845368]
["bitfinex","SOLUSD",1751940030773,23.88040205,148.9,148.83,33.9153]
["bitfinex","SOLUSD",1751940031004,23.88040205,148.9,148.87,4.54951749]
["bitfinex","SOLUSD",1751940031300,18.64964886,148.89,148.85,4.54951749]
["bitfinex","SOLUSD",1751940031468,18.64964886,148.89,148.83,7.9153]
["bitfinex","SOLUSD",1751940031662,4.54951749,148.87,148.83,4.54951749]
["bitfinex","SOLUSD",1751940031908,17.02,148.86,148.83,4.54951749]
["bitfinex","SOLUSD",1751940032082,17.02,148.86,148.82,0.1]
["bitfinex","SOLUSD",1751940032083,23.73772333,148.86,148.82,0.1]
["bitfinex","SOLUSD",1751940032281,23.19916635,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751940032784,18.64964886,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751940032986,18.64964886,148.85,148.82,4.64951749]
["bitfinex","SOLUSD",1751940035974,18.64964886,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751940036208,18.64964886,148.85,148.82,4.64951749]
["bitfinex","SOLUSD",1751940036411,23.19916635,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751940037399,18.64964886,148.85,148.82,0.1]
["bitfinex","SOLUSD",1751940038388,44.64964886,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940038782,49.19916635,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940039281,66.40132792,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940039909,70.95084541,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940040481,77.66992086,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940040887,73.12040337,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940041706,49.19916635,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940041905,66.27916635,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940044596,66.42665096,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940048601,73.14572641,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940049111,66.42665096,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940050610,68.59620892,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940050792,73.14572641,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940051113,66.42665096,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940051609,73.14572641,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940053115,73.28788798,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940061597,68.73837049,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940061797,73.28788798,148.83,148.82,0.1]
["bitfinex","SOLUSD",1751940063423,18.64964886,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751940063721,27.74868384,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751940064608,27.88285514,148.82,148.81,0.06]
["bitfinex","SOLUSD",1751940064812,18.64964886,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940065007,26.0,148.79,148.75,0.1]
["bitfinex","SOLUSD",1751940065008,18.64964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940065212,35.70964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940066224,40.25916635,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940066526,35.70964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940066705,46.98140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940067102,47.12356508,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940069335,35.70964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940069914,35.72964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940070234,42.45188602,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940070406,40.27916635,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940070609,17.08,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940071239,47.00140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940075034,42.45188602,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940075329,47.00140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940075511,47.14356508,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940078259,35.72964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940078833,26.14216157,148.79,148.75,4.64951749]
["bitfinex","SOLUSD",1751940078834,7.02,148.79,148.75,4.64951749]
["bitfinex","SOLUSD",1751940079037,35.72964886,148.78,148.75,4.64951749]
["bitfinex","SOLUSD",1751940079422,18.64964886,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940079624,7.02,148.79,148.77,4.54951749]
["bitfinex","SOLUSD",1751940079924,17.1,148.78,148.75,11.37216729]
["bitfinex","SOLUSD",1751940080124,7.02,148.79,148.77,4.54951749]
["bitfinex","SOLUSD",1751940080441,24.12,148.79,148.75,6.8226498]
["bitfinex","SOLUSD",1751940080614,24.12,148.79,148.75,0.1]
["bitfinex","SOLUSD",1751940080919,35.74964886,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940082033,40.29916635,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940082232,18.64964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940082414,35.74964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940083027,47.02140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940083226,35.74964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940083434,40.29916635,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940084441,47.02140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940084654,47.14458346,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940084855,42.59506597,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940085151,47.14458346,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940085756,47.28674503,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940091240,35.87282881,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940091554,40.4223463,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940091960,23.3223463,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940092152,40.4223463,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940092549,0.12317995,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940092954,17.22317995,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940093860,0.12317995,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940094059,17.22317995,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940095760,40.4223463,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940095943,47.14458346,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940098769,35.87282881,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940101770,18.77282881,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940101957,17.20317995,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940102353,0.12317995,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940102760,0.12317995,148.76,148.75,110.91022405]
["bitfinex","SOLUSD",1751940103075,0.12686724,148.77,148.75,110.91022405]
["bitfinex","SOLUSD",1751940103251,0.13315575,148.79,148.77,30.69167906]
["bitfinex","SOLUSD",1751940103451,0.13315575,148.79,148.78,11.10907906]
["bitfinex","SOLUSD",1751940103669,0.13315575,148.79,148.78,98.40907906]
["bitfinex","SOLUSD",1751940104468,17.13,148.84,148.78,98.40907906]
["bitfinex","SOLUSD",1751940104652,0.14195727,148.79,148.78,93.85956157]
["bitfinex","SOLUSD",1751940105056,0.14195727,148.79,148.78,100.58089508]
["bitfinex","SOLUSD",1751940105664,0.14195727,148.79,148.78,100.43873351]
["bitfinex","SOLUSD",1751940105876,0.14195727,148.79,148.78,104.988251]
["bitfinex","SOLUSD",1751940108177,0.14195727,148.79,148.78,98.26691749]
["bitfinex","SOLUSD",1751940111004,0.14195727,148.79,148.78,93.7174]
["bitfinex","SOLUSD",1751940111165,0.14195727,148.79,148.76,1.6299]
["bitfinex","SOLUSD",1751940111370,0.14195727,148.79,148.77,4.54951749]
["bitfinex","SOLUSD",1751940112966,0.14195727,148.79,148.76,6.17941749]
["bitfinex","SOLUSD",1751940113268,18.64964886,148.78,148.75,4.64951749]
["bitfinex","SOLUSD",1751940114301,18.64964886,148.78,148.76,4.54951749]
["bitfinex","SOLUSD",1751940114898,17.24195727,148.79,148.77,4.54951749]
["bitfinex","SOLUSD",1751940115108,0.14195727,148.79,148.78,4.54951749]
["bitfinex","SOLUSD",1751940116020,0.17195727,148.79,148.78,4.54951749]
["bitfinex","SOLUSD",1751940118321,0.17195727,148.79,148.77,4.54951749]
["bitfinex","SOLUSD",1751940118502,0.17195727,148.79,148.76,4.54951749]
["bitfinex","SOLUSD",1751940118706,4.54951749,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940119015,18.64964886,148.78,148.75,4.64951749]
["bitfinex","SOLUSD",1751940120623,18.64964886,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940120795,18.64964886,148.78,148.75,4.64951749]
["bitfinex","SOLUSD",1751940123399,18.64964886,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940123930,23.19916635,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940124532,0.13005336,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940127130,0.13005336,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940128635,18.77970222,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940129529,25.50193938,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940130442,18.77970222,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940131132,30.05145687,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940132314,23.32921971,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940132515,30.05145687,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940134426,18.77970222,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940134614,23.32921971,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940135342,30.05145687,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940137230,30.19361844,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940142356,23.47138128,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940142544,30.19361844,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940144244,30.06356508,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940144646,30.20731955,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940145054,0.14375447,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940145257,17.24375447,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940145768,35.89340333,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940146271,47.16515798,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940147663,35.89340333,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940148544,0.14375447,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940148953,17.26375447,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940149937,0.14375447,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940150159,17.26375447,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940150752,0.14375447,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940150953,17.26375447,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940152372,17.26375447,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940154478,35.91340333,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940157876,17.26375447,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940160992,35.91340333,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940161177,40.46292082,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940162075,47.18515798,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940162570,35.91340333,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940164296,47.04140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940164693,40.4456016,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940164990,35.89608411,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940165195,40.4456016,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940166501,0.12643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940166673,17.22643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940168171,35.87608411,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940170195,17.22643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940172595,0.12643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940172797,17.24643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940174404,0.12643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940174599,17.22643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940176506,0.12643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940176805,17.22643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940178089,35.87608411,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940178591,47.14783876,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940181516,35.87608411,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940181804,40.4256016,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940182700,47.14783876,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940182904,35.87608411,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940183817,17.22643525,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940184017,0.12643525,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940184196,17.1,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940184510,17.24500929,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940186198,0.14500929,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940186404,17.24500929,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940190318,0.14500929,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940191719,0.14500929,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940191905,0.14500929,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940204241,17.11,148.78,148.75,4.64951749]
["bitfinex","SOLUSD",1751940204533,0.14244023,148.77,148.76,4.54951749]
["bitfinex","SOLUSD",1751940205249,0.14244023,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940205410,0.14244023,148.77,148.75,95.6129]
["bitfinex","SOLUSD",1751940205612,0.14244023,148.77,148.76,4.54951749]
["bitfinex","SOLUSD",1751940207643,0.14244023,148.77,148.76,11.27175465]
["bitfinex","SOLUSD",1751940207828,0.14244023,148.77,148.76,124.57175465]
["bitfinex","SOLUSD",1751940208032,0.14244023,148.77,148.76,124.71391622]
["bitfinex","SOLUSD",1751940209258,0.14244023,148.77,148.75,8.3129]
["bitfinex","SOLUSD",1751940209423,0.14244023,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940209626,0.14244023,148.77,148.75,4.64951749]
["bitfinex","SOLUSD",1751940211158,0.14244023,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940212453,4.69195772,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940212662,23.34160658,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940212957,4.54951749,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940213165,29.92140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940213956,30.06356508,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940214633,37.55681828,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940217362,26.14290206,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940217658,30.69241955,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940219370,23.19916635,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940220981,40.29916635,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940221157,35.74964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940221474,11.73195772,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940221475,7.18244023,148.77,148.75,4.64951749]
["bitfinex","SOLUSD",1751940221678,17.1,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940223377,17.1,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940223669,17.1,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940223982,7.18244023,148.77,148.75,91.94951749]
["bitfinex","SOLUSD",1751940224277,0.03,148.78,148.76,4.54951749]
["bitfinex","SOLUSD",1751940224480,0.03,148.78,148.77,4.54951749]
["bitfinex","SOLUSD",1751940224664,0.17334455,148.78,148.77,4.54951749]
["bitfinex","SOLUSD",1751940226885,0.17334455,148.78,148.76,4.54951749]
["bitfinex","SOLUSD",1751940227259,0.17334455,148.78,148.75,91.94951749]
["bitfinex","SOLUSD",1751940228786,0.17334455,148.78,148.76,4.54951749]
["bitfinex","SOLUSD",1751940230274,0.17334455,148.78,148.77,4.54951749]
["bitfinex","SOLUSD",1751940232793,0.17334455,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940232955,0.17334455,148.78,148.77,4.54951749]
["bitfinex","SOLUSD",1751940233569,0.17334455,148.78,148.76,4.54951749]
["bitfinex","SOLUSD",1751940235278,0.17334455,148.78,148.75,91.94951749]
["bitfinex","SOLUSD",1751940238375,0.17334455,148.78,148.75,87.4]
["bitfinex","SOLUSD",1751940238555,0.17334455,148.78,148.75,91.94951749]
["bitfinex","SOLUSD",1751940240562,0.17334455,148.78,148.75,4.64951749]
["bitfinex","SOLUSD",1751940243080,4.72286204,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940243787,12.21821394,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940244287,12.07486939,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751940244591,0.12937567,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940245262,0.12937567,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940246584,0.12937567,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940247462,0.12937567,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940247678,0.12937567,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940249683,0.12937567,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940252387,0.12937567,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940253201,0.12937567,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940255688,0.12937567,148.76,148.75,4.64951749]
["bitfinex","SOLUSD",1751940259296,0.12937567,148.76,148.75,11.37220656]
["bitfinex","SOLUSD",1751940259895,0.12937567,148.76,148.75,15.92172405]
["bitfinex","SOLUSD",1751940262391,0.12937567,148.76,148.75,6.82268907]
["bitfinex","SOLUSD",1751940262587,0.12937567,148.76,148.75,11.37220656]
["bitfinex","SOLUSD",1751940263197,0.12937567,148.76,148.75,103.36388562]
["bitfinex","SOLUSD",1751940264296,0.03,148.78,148.77,26.14216157]
["bitfinex","SOLUSD",1751940264607,0.17231195,148.78,148.77,125.68967906]
["bitfinex","SOLUSD",1751940265509,0.03,148.81,148.78,0.14216157]
["bitfinex","SOLUSD",1751940265721,0.03,148.81,148.8,9.24119655]
["bitfinex","SOLUSD",1751940265908,0.03,148.81,148.8,96.54119655]
["bitfinex","SOLUSD",1751940266085,0.03,148.81,148.8,91.99167906]
["bitfinex","SOLUSD",1751940266487,0.03,148.81,148.8,98.71210916]
["bitfinex","SOLUSD",1751940266709,0.03,148.81,148.8,103.26162665]
["bitfinex","SOLUSD",1751940266909,0.03,148.84,148.83,26.14216157]
["bitfinex","SOLUSD",1751940267111,0.03,148.84,148.83,143.12577906]
["bitfinex","SOLUSD",1751940267702,9.57011253,148.93,148.83,143.12577906]
["bitfinex","SOLUSD",1751940267902,7.51564073,148.92,148.89,4.54951749]
["bitfinex","SOLUSD",1751940268104,7.51564073,148.91,148.89,91.84951749]
["bitfinex","SOLUSD",1751940268303,4.74951749,148.93,148.89,87.3]
["bitfinex","SOLUSD",1751940268512,7.50969775,148.92,148.89,91.84951749]
["bitfinex","SOLUSD",1751940269205,7.70969775,148.93,148.89,87.3]
["bitfinex","SOLUSD",1751940269386,7.50969775,148.92,148.9,4.54951749]
["bitfinex","SOLUSD",1751940269585,0.2,148.93,148.9,4.54951749]
["bitfinex","SOLUSD",1751940270188,0.2,148.93,148.89,87.3]
["bitfinex","SOLUSD",1751940270383,0.2,148.93,148.9,4.54951749]
["bitfinex","SOLUSD",1751940271112,4.54951749,148.92,148.89,87.3]
["bitfinex","SOLUSD",1751940272606,11.26474928,148.92,148.89,87.3]
["bitfinex","SOLUSD",1751940272792,4.54951749,148.91,148.89,87.3]
["bitfinex","SOLUSD",1751940273189,4.54951749,148.91,148.87,91.84951749]
["bitfinex","SOLUSD",1751940273586,4.54951749,148.92,148.88,4.54951749]
["bitfinex","SOLUSD",1751940275520,11.26458166,148.92,148.88,4.54951749]
["bitfinex","SOLUSD",1751940275703,4.54951749,148.91,148.87,91.84951749]
["bitfinex","SOLUSD",1751940275901,4.54951749,148.91,148.87,87.3]
["bitfinex","SOLUSD",1751940276105,4.54951749,148.9,148.87,87.3]
["bitfinex","SOLUSD",1751940276991,4.54951749,148.91,148.87,87.3]
["bitfinex","SOLUSD",1751940277307,23.39916635,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940277504,0.2,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940277802,4.74951749,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940278195,4.54951749,148.92,148.88,4.54951749]
["bitfinex","SOLUSD",1751940278995,4.54951749,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940279399,4.74951749,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940279599,0.2,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940281908,4.74951749,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940284534,0.2,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940284830,0.2,148.93,148.88,87.3]
["bitfinex","SOLUSD",1751940285128,4.74951749,148.93,148.89,4.54951749]
["bitfinex","SOLUSD",1751940286117,4.54951749,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940287047,4.54951749,148.92,148.88,87.3]
["bitfinex","SOLUSD",1751940287341,4.54951749,148.91,148.88,87.3]
["bitfinex","SOLUSD",1751940290232,4.54951749,148.9,148.88,87.3]
["bitfinex","SOLUSD",1751940291535,4.54951749,148.91,148.88,87.3]
["bitfinex","SOLUSD",1751940291912,23.19916635,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940292235,4.74951749,148.93,148.88,91.84951749]
["bitfinex","SOLUSD",1751940292416,4.54951749,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940294835,4.57951749,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940295921,0.03,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940296231,4.57951749,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940300755,4.57951749,148.92,148.88,87.3]
["bitfinex","SOLUSD",1751940302261,11.29461604,148.92,148.88,87.3]
["bitfinex","SOLUSD",1751940303446,4.54951749,148.9,148.88,87.3]
["bitfinex","SOLUSD",1751940304128,4.57951749,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940305336,0.03,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940305638,0.03,148.92,148.89,4.54951749]
["bitfinex","SOLUSD",1751940307155,0.03,148.92,148.88,91.84951749]
["bitfinex","SOLUSD",1751940307554,0.03,148.92,148.89,4.54951749]
["bitfinex","SOLUSD",1751940308052,0.03,148.92,148.9,4.54951749]
["bitfinex","SOLUSD",1751940308349,0.03,148.92,148.91,4.54951749]
["bitfinex","SOLUSD",1751940311447,0.2,148.93,148.92,87.27]
["bitfinex","SOLUSD",1751940311663,0.2,148.93,148.92,109.02167906]
["bitfinex","SOLUSD",1751940312740,0.2,148.93,148.92,117.29407906]
["bitfinex","SOLUSD",1751940313154,0.2,148.93,148.92,112.6024]
["bitfinex","SOLUSD",1751940313364,0.2,148.93,148.92,87.27]
["bitfinex","SOLUSD",1751940313734,0.2,148.93,148.92,91.81951749]
["bitfinex","SOLUSD",1751940313937,0.2,148.93,148.92,98.53453226]
["bitfinex","SOLUSD",1751940314365,0.2,148.93,148.92,115.61453226]
["bitfinex","SOLUSD",1751940314768,0.2,148.93,148.92,115.75669383]
["bitfinex","SOLUSD",1751940315266,0.2,148.93,148.92,141.75669383]
["bitfinex","SOLUSD",1751940317838,0.2,148.96,148.95,86.87]
["bitfinex","SOLUSD",1751940318044,0.2,148.96,148.95,91.41951749]
["bitfinex","SOLUSD",1751940319159,0.2,148.96,148.95,117.56167906]
["bitfinex","SOLUSD",1751940319754,0.2,148.96,148.95,124.27534136]
["bitfinex","SOLUSD",1751940320254,0.2,148.96,148.95,117.41951749]
["bitfinex","SOLUSD",1751940321671,0.2,148.96,148.95,134.49951749]
["bitfinex","SOLUSD",1751940323748,4.00951749,149.0,148.95,134.49951749]
["bitfinex","SOLUSD",1751940324675,25.35988118,149.03,148.96,4.54951749]
["bitfinex","SOLUSD",1751940324845,11.56951749,149.01,148.96,4.54951749]
["bitfinex","SOLUSD",1751940325045,11.56951749,149.01,148.97,4.54951749]
["bitfinex","SOLUSD",1751940325260,7.02,149.01,148.98,4.54951749]
["bitfinex","SOLUSD",1751940325459,7.02,149.01,148.98,91.41951749]
["bitfinex","SOLUSD",1751940325856,11.56951749,149.01,148.98,86.87]
["bitfinex","SOLUSD",1751940326671,4.54951749,149.0,148.98,86.87]
["bitfinex","SOLUSD",1751940326857,4.54951749,148.99,148.98,86.87]
["bitfinex","SOLUSD",1751940327052,4.54951749,148.99,148.95,86.87]
["bitfinex","SOLUSD",1751940327368,4.54951749,148.97,148.95,86.87]
["bitfinex","SOLUSD",1751940327880,4.54951749,148.96,148.95,86.87]
["bitfinex","SOLUSD",1751940328060,18.6962,148.99,148.95,86.87]
["bitfinex","SOLUSD",1751940328265,4.54951749,148.96,148.95,86.87]
["bitfinex","SOLUSD",1751940330155,4.54951749,148.97,148.95,86.87]
["bitfinex","SOLUSD",1751940331254,4.54951749,148.96,148.95,86.87]
["bitfinex","SOLUSD",1751940332062,4.54951749,148.97,148.95,86.87]
["bitfinex","SOLUSD",1751940332885,23.79191887,148.99,148.95,86.87]
["bitfinex","SOLUSD",1751940332886,4.54951749,148.96,148.95,86.87]
["bitfinex","SOLUSD",1751940337898,6.71288736,148.97,148.95,86.87]
["bitfinex","SOLUSD",1751940338103,4.54951749,148.96,148.95,86.87]
["bitfinex","SOLUSD",1751940338287,11.26272909,148.96,148.95,86.87]
["bitfinex","SOLUSD",1751940338676,11.26272909,148.96,148.91,103.93]
["bitfinex","SOLUSD",1751940338990,11.26272909,148.96,148.91,86.87]
["bitfinex","SOLUSD",1751940338991,4.54951749,148.94,148.91,86.87]
["bitfinex","SOLUSD",1751940339780,4.54951749,148.93,148.91,86.87]
["bitfinex","SOLUSD",1751940339978,4.54951749,148.92,148.91,86.87]
["bitfinex","SOLUSD",1751940340495,11.26453226,148.92,148.91,86.87]
["bitfinex","SOLUSD",1751940341990,4.54951749,148.92,148.91,86.87]
["bitfinex","SOLUSD",1751940344078,4.54951749,148.92,148.86,29.87891404]
["bitfinex","SOLUSD",1751940344275,4.54951749,148.91,148.87,4.54951749]
["bitfinex","SOLUSD",1751940345107,4.54951749,148.9,148.86,117.17891404]
["bitfinex","SOLUSD",1751940345403,17.06,148.93,148.86,117.17891404]
["bitfinex","SOLUSD",1751940345606,4.54951749,148.9,148.86,117.19891404]
["bitfinex","SOLUSD",1751940345908,4.54951749,148.91,148.86,117.19891404]
["bitfinex","SOLUSD",1751940346511,4.54951749,148.91,148.87,4.54951749]
["bitfinex","SOLUSD",1751940347302,4.54951749,148.91,148.86,105.9317]
["bitfinex","SOLUSD",1751940347504,4.54951749,148.91,148.86,110.48121749]
["bitfinex","SOLUSD",1751940348200,4.54951749,148.91,148.86,105.9317]
["bitfinex","SOLUSD",1751940348399,4.54951749,148.91,148.86,117.1989209]
["bitfinex","SOLUSD",1751940349716,4.54951749,148.91,148.87,4.54951749]
["bitfinex","SOLUSD",1751940350010,4.54951749,148.94,148.9,4.54951749]
["bitfinex","SOLUSD",1751940350196,4.54951749,148.95,148.91,4.54951749]
["bitfinex","SOLUSD",1751940350593,23.79280539,148.97,148.91,4.54951749]
["bitfinex","SOLUSD",1751940350804,4.54951749,148.95,148.91,91.84951749]
["bitfinex","SOLUSD",1751940351910,4.54951749,148.95,148.91,87.3]
["bitfinex","SOLUSD",1751940352510,69.9529576,148.98,148.91,91.84951749]
["bitfinex","SOLUSD",1751940352694,4.54951749,148.96,148.91,91.84951749]
["bitfinex","SOLUSD",1751940353086,4.54951749,148.95,148.91,91.84951749]
["bitfinex","SOLUSD",1751940354410,7.48758102,148.97,148.91,91.84951749]
["bitfinex","SOLUSD",1751940354411,4.54951749,148.96,148.91,98.56495182]
["bitfinex","SOLUSD",1751940354793,6.71199496,148.99,148.93,4.54951749]
["bitfinex","SOLUSD",1751940354995,6.71199496,148.99,148.91,94.01543433]
["bitfinex","SOLUSD",1751940354996,4.54951749,148.96,148.91,94.01543433]
["bitfinex","SOLUSD",1751940355200,4.54951749,148.96,148.92,4.54951749]
["bitfinex","SOLUSD",1751940355906,4.54951749,148.96,148.92,91.84951749]
["bitfinex","SOLUSD",1751940357912,0.03,149.0,148.94,4.54951749]
["bitfinex","SOLUSD",1751940358088,4.54951749,148.98,148.94,91.84951749]
["bitfinex","SOLUSD",1751940359489,4.54951749,148.99,148.94,91.84951749]
["bitfinex","SOLUSD",1751940359900,7.51544729,149.0,148.94,91.84951749]
["bitfinex","SOLUSD",1751940360102,4.54951749,148.98,148.94,91.84951749]
["bitfinex","SOLUSD",1751940362013,4.54951749,148.98,148.94,87.3]
["bitfinex","SOLUSD",1751940362321,4.54951749,148.96,148.94,87.3]
["bitfinex","SOLUSD",1751940362507,4.54951749,148.95,148.94,87.3]
["bitfinex","SOLUSD",1751940367824,4.54951749,148.96,148.94,87.3]
["bitfinex","SOLUSD",1751940368729,4.54951749,148.98,148.94,91.84951749]
["bitfinex","SOLUSD",1751940368932,4.54951749,148.97,148.94,87.3]
["bitfinex","SOLUSD",1751940370227,4.54951749,148.95,148.94,87.3]
["bitfinex","SOLUSD",1751940370527,7.49021469,148.98,148.94,87.3]
["bitfinex","SOLUSD",1751940370725,4.54951749,148.95,148.94,87.3]
["bitfinex","SOLUSD",1751940370926,23.19916635,148.95,148.9,87.3]
["bitfinex","SOLUSD",1751940371230,4.54951749,148.91,148.9,87.3]
["bitfinex","SOLUSD",1751940382538,4.54951749,148.92,148.9,87.3]
["bitfinex","SOLUSD",1751940383110,7.48443456,148.94,148.9,98.5652789]
["bitfinex","SOLUSD",1751940383310,18.64964886,148.99,148.93,4.54951749]
["bitfinex","SOLUSD",1751940383530,4.54951749,148.98,148.94,4.54951749]
["bitfinex","SOLUSD",1751940383736,4.54951749,148.98,148.93,91.84951749]
["bitfinex","SOLUSD",1751940384026,4.54951749,148.98,148.93,108.92951749]
["bitfinex","SOLUSD",1751940384226,4.54951749,148.98,148.94,4.54951749]
["bitfinex","SOLUSD",1751940384610,7.48531741,148.99,148.94,4.54951749]
["bitfinex","SOLUSD",1751940384911,4.54951749,148.98,148.94,4.54951749]
["bitfinex","SOLUSD",1751940385125,4.54951749,148.98,148.93,108.92951749]
["bitfinex","SOLUSD",1751940385323,4.54951749,148.98,148.93,91.84951749]
["bitfinex","SOLUSD",1751940385827,4.54951749,148.96,148.93,87.3]
["bitfinex","SOLUSD",1751940386013,4.54951749,148.95,148.92,87.3]
["bitfinex","SOLUSD",1751940387032,4.54951749,148.94,148.92,87.3]
["bitfinex","SOLUSD",1751940387210,4.54951749,148.93,148.92,87.3]
["bitfinex","SOLUSD",1751940387418,4.54951749,148.93,148.9,0.06]
["bitfinex","SOLUSD",1751940387739,4.54951749,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751940387917,4.54951749,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751940389734,4.54951749,148.93,148.9,0.06]
["bitfinex","SOLUSD",1751940389921,4.54951749,148.94,148.9,0.06]
["bitfinex","SOLUSD",1751940390123,4.54951749,148.94,148.9,87.36]
["bitfinex","SOLUSD",1751940390418,4.54951749,148.94,148.9,91.90951749]
["bitfinex","SOLUSD",1751940391821,4.54951749,148.92,148.9,87.36]
["bitfinex","SOLUSD",1751940392022,14.19888602,148.95,148.9,87.36]
["bitfinex","SOLUSD",1751940392223,4.54951749,148.92,148.9,87.36]
["bitfinex","SOLUSD",1751940392527,4.54951749,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940395536,4.54951749,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751940400336,4.54951749,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940404534,6.7147023,148.93,148.9,87.36]
["bitfinex","SOLUSD",1751940404730,4.54951749,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940409169,6.71456388,148.93,148.9,87.36]
["bitfinex","SOLUSD",1751940409357,4.54951749,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940411848,21.60951749,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940413461,29.10193357,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940413849,35.81739928,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940414442,29.10193357,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940414642,35.81739928,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940415363,29.10193357,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940416237,35.81739928,148.91,148.9,87.36]
["bitfinex","SOLUSD",1751940417433,59.1587272,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751940417633,66.1987272,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751940420043,18.79181043,148.9,148.85,87.3]
["bitfinex","SOLUSD",1751940420349,4.54951749,148.86,148.85,87.3]
["bitfinex","SOLUSD",1751940420550,21.60951749,148.86,148.85,87.3]
["bitfinex","SOLUSD",1751940429584,21.60951749,148.86,148.85,87.36]
["bitfinex","SOLUSD",1751940429959,4.54951749,148.89,148.86,87.3]
["bitfinex","SOLUSD",1751940430163,0.03,148.9,148.87,4.54951749]
["bitfinex","SOLUSD",1751940431201,0.03,148.9,148.88,4.54951749]
["bitfinex","SOLUSD",1751940432082,4.54951749,148.89,148.86,87.3]
["bitfinex","SOLUSD",1751940432884,4.54951749,148.88,148.86,87.3]
["bitfinex","SOLUSD",1751940434404,17.09,148.9,148.86,91.84951749]
["bitfinex","SOLUSD",1751940435791,0.03,148.9,148.86,245.3672057]
["bitfinex","SOLUSD",1751940435998,0.03,148.9,148.87,4.54951749]
["bitfinex","SOLUSD",1751940436913,11.55233802,148.91,148.87,4.54951749]
["bitfinex","SOLUSD",1751940439305,11.55233802,148.91,148.86,240.81768821]
["bitfinex","SOLUSD",1751940439604,4.54951749,148.9,148.86,245.3672057]
["bitfinex","SOLUSD",1751940440798,4.54951749,148.9,148.86,238.64951749]
["bitfinex","SOLUSD",1751940441406,4.54951749,148.89,148.86,234.1]
["bitfinex","SOLUSD",1751940442406,6.71526022,148.92,148.86,234.1]
["bitfinex","SOLUSD",1751940442609,4.54951749,148.89,148.86,234.1]
["bitfinex","SOLUSD",1751940444108,4.54951749,148.9,148.86,234.1]
["bitfinex","SOLUSD",1751940446114,23.77472028,148.93,148.86,238.64951749]
["bitfinex","SOLUSD",1751940446295,4.54951749,148.91,148.87,4.54951749]
["bitfinex","SOLUSD",1751940446498,12.04072039,148.92,148.87,4.54951749]
["bitfinex","SOLUSD",1751940448020,4.54951749,148.91,148.87,4.54951749]
["bitfinex","SOLUSD",1751940450617,4.54951749,148.91,148.87,238.64951749]
["bitfinex","SOLUSD",1751940453200,4.54951749,148.91,148.87,234.1]
["bitfinex","SOLUSD",1751940454016,4.54951749,148.91,148.87,234.16]
["bitfinex","SOLUSD",1751940454321,4.57951749,148.91,148.87,234.16]
["bitfinex","SOLUSD",1751940456630,4.57951749,148.91,148.87,238.70951749]
["bitfinex","SOLUSD",1751940458531,4.57951749,148.91,148.87,234.16]
["bitfinex","SOLUSD",1751940458701,4.54951749,148.89,148.87,234.16]
["bitfinex","SOLUSD",1751940458902,4.54951749,148.9,148.87,87.36]
["bitfinex","SOLUSD",1751940460702,4.54951749,148.88,148.87,87.36]
["bitfinex","SOLUSD",1751940463927,6.71598009,148.9,148.87,87.36]
["bitfinex","SOLUSD",1751940464127,4.54951749,148.88,148.87,87.36]
["bitfinex","SOLUSD",1751940466636,28.3263364,148.88,148.87,87.36]
["bitfinex","SOLUSD",1751940466820,35.81560488,148.88,148.87,87.36]
["bitfinex","SOLUSD",1751940468823,54.46525374,148.88,148.87,87.36]
["bitfinex","SOLUSD",1751940469336,61.48525374,148.88,148.87,87.36]
["bitfinex","SOLUSD",1751940470211,87.48525374,148.88,148.87,0.06]
["bitfinex","SOLUSD",1751940470411,87.62741531,148.88,148.87,0.06]
["bitfinex","SOLUSD",1751940475247,44.79181043,148.86,148.85,87.36]
["bitfinex","SOLUSD",1751940475436,56.83196505,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940476253,80.60968639,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940476421,80.60598685,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940479954,29.91688769,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940480160,53.99688769,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940481353,54.13904926,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940482263,80.13904926,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940484070,79.99688769,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940484263,80.13904926,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940489146,54.13904926,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751940490363,49.34132792,148.85,148.84,0.06]
["bitfinex","SOLUSD",1751940491448,23.34132792,148.85,148.84,1e-08]
["bitfinex","SOLUSD",1751940491772,23.34132792,148.85,148.8,87.4]
["bitfinex","SOLUSD",1751940491773,18.79181043,148.82,148.8,0.1]
["bitfinex","SOLUSD",1751940491949,40.40132792,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940492266,47.12130641,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940493457,73.12130641,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940496651,4.54951749,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940496853,4.54951749,148.82,148.8,0.1]
["bitfinex","SOLUSD",1751940497048,17.06,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940497249,4.54951749,148.82,148.8,0.1]
["bitfinex","SOLUSD",1751940497582,17.06,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940499367,17.06,148.81,148.8,87.4]
["bitfinex","SOLUSD",1751940500758,7.02,148.83,148.8,91.94951749]
["bitfinex","SOLUSD",1751940500966,17.06,148.82,148.8,91.94951749]
["bitfinex","SOLUSD",1751940501757,7.02,148.83,148.8,91.94951749]
["bitfinex","SOLUSD",1751940501970,17.06,148.82,148.8,91.94951749]
["bitfinex","SOLUSD",1751940502874,17.06,148.82,148.81,4.54951749]
["bitfinex","SOLUSD",1751940503056,17.06,148.82,148.8,91.94951749]
["bitfinex","SOLUSD",1751940504561,17.06,148.82,148.8,87.4]
["bitfinex","SOLUSD",1751940504777,21.60951749,148.82,148.8,87.4]
["bitfinex","SOLUSD",1751940506580,4.54951749,148.81,148.8,87.4]
["bitfinex","SOLUSD",1751940510991,23.19916635,148.81,148.8,87.4]
["bitfinex","SOLUSD",1751940511172,30.06130641,148.81,148.8,87.4]
["bitfinex","SOLUSD",1751940513196,23.34132792,148.81,148.8,87.4]
["bitfinex","SOLUSD",1751940513396,4.54951749,148.85,148.8,91.94951749]
["bitfinex","SOLUSD",1751940513577,21.60951749,148.84,148.8,91.94951749]
["bitfinex","SOLUSD",1751940513786,4.54951749,148.83,148.8,87.4]
["bitfinex","SOLUSD",1751940513965,4.54951749,148.82,148.8,87.4]
["bitfinex","SOLUSD",1751940514168,17.06,148.81,148.8,87.4]
["bitfinex","SOLUSD",1751940515802,35.70964886,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940516093,47.42132792,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940516269,54.14130641,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940517379,87.63406363,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751940519393,61.63406363,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1751940519598,44.64964886,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940519784,21.62951749,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940520098,28.35175465,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940520270,47.14356508,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940520671,54.63055312,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940523200,47.14356508,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940526287,35.72964886,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940526605,40.27916635,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940528101,47.00140351,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940530500,47.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940531889,42.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940532088,47.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940534403,42.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940534606,47.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940540594,29.92140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940540794,54.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940544809,49.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940545118,54.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940547607,32.39188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940547797,49.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940548000,54.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940550409,46.98140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940550726,54.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940555627,49.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940556625,24.08,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940559733,49.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940561015,54.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940561817,49.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940562014,54.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940562334,49.45188602,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940562542,54.00140351,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940562719,47.27916635,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940562915,42.72964886,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940563933,47.27916635,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940564345,42.72964886,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940564826,56.96935141,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940565623,61.5188689,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940565824,50.24711425,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940566025,54.79663174,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940566443,61.5188689,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940569040,21.25970255,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940569345,38.31970255,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940569639,56.96935141,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940569842,14.53746539,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940570030,14.53746539,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940570343,24.08,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940570550,31.59653881,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940571851,14.53653881,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940572026,31.59653881,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940572344,31.59653881,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940572542,61.51794232,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940572936,61.51794232,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940576455,56.96842483,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940576841,61.51794232,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940577351,31.59653881,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940577948,31.59653881,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940579261,38.31877597,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940583557,31.59653881,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940589481,24.08,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940589965,31.5991455,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940591262,31.5991455,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940591869,14.5391455,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940592170,31.5991455,148.76,148.75,91.94951749]
["bitfinex","SOLUSD",1751940592972,18.67964886,148.8,148.75,91.94951749]
["bitfinex","SOLUSD",1751940592973,6.75053782,148.8,148.77,79.7808545]
["bitfinex","SOLUSD",1751940593180,17.06,148.79,148.77,84.33037199]
["bitfinex","SOLUSD",1751940593474,0.03,148.8,148.77,84.33037199]
["bitfinex","SOLUSD",1751940593677,17.06,148.78,148.77,84.33037199]
["bitfinex","SOLUSD",1751940597954,0.03,148.8,148.77,84.33037199]
["bitfinex","SOLUSD",1751940598158,17.06,148.79,148.78,4.54951749]
["bitfinex","SOLUSD",1751940598566,7.02,148.82,148.8,79.7508545]
["bitfinex","SOLUSD",1751940598769,24.08,148.82,148.81,4.54951749]
["bitfinex","SOLUSD",1751940598969,7.02,148.82,148.81,4.54951749]
["bitfinex","SOLUSD",1751940599283,24.08,148.82,148.81,4.54951749]
["bitfinex","SOLUSD",1751940600376,30.79958278,148.82,148.8,84.30037199]
["bitfinex","SOLUSD",1751940600579,30.79958278,148.82,148.8,79.7508545]
["bitfinex","SOLUSD",1751940601481,35.34910027,148.82,148.8,79.7508545]
["bitfinex","SOLUSD",1751940603665,24.08,148.82,148.8,79.7508545]
["bitfinex","SOLUSD",1751940604564,30.79953166,148.82,148.8,79.7508545]
["bitfinex","SOLUSD",1751940604764,35.34904915,148.82,148.8,79.7508545]
["bitfinex","SOLUSD",1751940605280,17.06,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940607772,17.09,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940608669,0.03,148.81,148.8,231.10037199]
["bitfinex","SOLUSD",1751940610163,0.03,148.81,148.8,226.5508545]
["bitfinex","SOLUSD",1751940610368,0.03,148.81,148.8,231.10037199]
["bitfinex","SOLUSD",1751940611780,0.03,148.81,148.8,226.5508545]
["bitfinex","SOLUSD",1751940612684,0.03,148.81,148.8,231.10037199]
["bitfinex","SOLUSD",1751940613391,0.03,148.81,148.8,84.30037199]
["bitfinex","SOLUSD",1751940613587,0.03,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940614091,0.03,148.81,148.8,84.30037199]
["bitfinex","SOLUSD",1751940617590,0.03,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940618668,23.22916635,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940618864,21.59832184,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940619666,28.31830033,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940619974,35.80457947,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940620174,35.80519726,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940620872,0.14216157,148.8,148.76,79.7508545]
["bitfinex","SOLUSD",1751940621193,2.91867298,148.77,148.76,79.7508545]
["bitfinex","SOLUSD",1751940622191,28.28970498,148.78,148.76,79.7508545]
["bitfinex","SOLUSD",1751940622799,29.93313607,148.78,148.76,79.7508545]
["bitfinex","SOLUSD",1751940625212,23.21175293,148.78,148.76,79.7508545]
["bitfinex","SOLUSD",1751940625404,21.60210407,148.79,148.76,79.7508545]
["bitfinex","SOLUSD",1751940625701,17.04,148.79,148.76,79.7508545]
["bitfinex","SOLUSD",1751940626103,28.32300539,148.79,148.76,79.7508545]
["bitfinex","SOLUSD",1751940626291,23.21175293,148.78,148.76,79.7508545]
["bitfinex","SOLUSD",1751940626895,4.56210407,148.77,148.76,79.7508545]
["bitfinex","SOLUSD",1751940627971,29.93341571,148.78,148.76,79.7508545]
["bitfinex","SOLUSD",1751940630202,0.03,148.81,148.76,79.7508545]
["bitfinex","SOLUSD",1751940630503,28.34253902,148.8,148.76,84.31295857]
["bitfinex","SOLUSD",1751940630706,7.4938422,148.79,148.76,84.31295857]
["bitfinex","SOLUSD",1751940630876,7.4938422,148.79,148.77,4.56210407]
["bitfinex","SOLUSD",1751940631497,17.06,148.78,148.76,84.31295857]
["bitfinex","SOLUSD",1751940631894,17.06,148.78,148.76,79.7508545]
["bitfinex","SOLUSD",1751940632105,17.06,148.78,148.76,84.31295857]
["bitfinex","SOLUSD",1751940633384,17.06,148.78,148.76,79.7508545]
["bitfinex","SOLUSD",1751940634318,17.06,148.78,148.76,84.31295857]
["bitfinex","SOLUSD",1751940634806,29.93218788,148.8,148.76,84.31295857]
["bitfinex","SOLUSD",1751940635007,17.06,148.79,148.76,84.31295857]
["bitfinex","SOLUSD",1751940635207,30.59210407,148.81,148.77,4.56210407]
["bitfinex","SOLUSD",1751940635411,17.06,148.8,148.78,4.56210407]
["bitfinex","SOLUSD",1751940635706,0.03,148.81,148.78,84.31295857]
["bitfinex","SOLUSD",1751940636010,0.03,148.81,148.8,4.56210407]
["bitfinex","SOLUSD",1751940636212,17.09,148.81,148.8,84.31295857]
["bitfinex","SOLUSD",1751940637115,0.03,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940637610,0.03,148.81,148.8,84.31295857]
["bitfinex","SOLUSD",1751940637906,17.09,148.81,148.8,84.31295857]
["bitfinex","SOLUSD",1751940638613,17.09,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940638804,17.09,148.81,148.8,84.31295857]
["bitfinex","SOLUSD",1751940639605,17.09,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940655121,17.09,148.81,148.8,82.6684445]
["bitfinex","SOLUSD",1751940656236,17.09,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940658940,26.72756849,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940659309,20.00759,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940661104,26.72756849,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940661306,45.37721735,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940661505,52.875553,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940662536,53.01771457,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940664935,54.66146749,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940665646,30.73932743,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940665821,0.03,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940666021,21.63134292,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940666447,17.07,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940666646,47.00097027,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940666830,54.49292306,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940669344,7.52195279,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940669645,17.07,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940669856,21.63134292,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940670257,29.13038312,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940670637,54.50001047,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940670841,47.78003198,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940672529,54.50001047,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940674063,47.78003198,148.81,148.8,79.7508545]
["bitfinex","SOLUSD",1751940674558,17.07,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940675264,24.57466397,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940675858,17.07,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940677030,29.13816392,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940677737,54.50779127,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940677942,24.576821,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940678131,7.536821,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940678331,24.576821,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940680857,35.85814241,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940681160,54.50779127,148.81,148.8,79.8108545]
["bitfinex","SOLUSD",1751940684952,54.64995284,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751940685269,64.04888472,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751940688360,18.64964886,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751940688565,47.75781278,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940689467,54.48004994,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940690060,49.91870702,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940690357,54.48004994,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940690770,40.25099178,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940690964,17.04,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940692372,40.25099178,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940692547,47.74347671,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940692742,54.46571387,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940693746,54.60787544,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940696948,59.16921836,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940697276,54.60787544,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940699570,54.62787544,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940702974,80.62787544,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940704488,56.70347671,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940704689,72.99322894,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751940705402,49.21099178,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940705603,25.37017948,148.8,148.75,87.4]
["bitfinex","SOLUSD",1751940705901,18.64964886,148.78,148.75,87.4]
["bitfinex","SOLUSD",1751940706100,17.06,148.77,148.75,87.4]
["bitfinex","SOLUSD",1751940707798,23.21099178,148.78,148.75,87.4]
["bitfinex","SOLUSD",1751940708101,17.06,148.77,148.75,87.4]
["bitfinex","SOLUSD",1751940708395,17.06,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751940716420,17.06,148.76,148.75,86.9]
["bitfinex","SOLUSD",1751940720312,23.24099178,148.81,148.75,91.46134292]
["bitfinex","SOLUSD",1751940720494,23.24099178,148.81,148.77,4.56134292]
["bitfinex","SOLUSD",1751940720495,17.06,148.8,148.77,4.56134292]
["bitfinex","SOLUSD",1751940720698,18.67964886,148.81,148.77,4.56134292]
["bitfinex","SOLUSD",1751940720893,0.03,148.81,148.79,4.56134292]
["bitfinex","SOLUSD",1751940721094,7.02,148.82,148.81,86.87]
["bitfinex","SOLUSD",1751940721327,7.02,148.82,148.81,91.43134292]
["bitfinex","SOLUSD",1751940724628,7.02,148.82,148.81,86.87]
["bitfinex","SOLUSD",1751940724802,11.58134292,148.82,148.81,86.87]
["bitfinex","SOLUSD",1751940725007,30.23099178,148.82,148.81,86.87]
["bitfinex","SOLUSD",1751940726107,7.02,148.82,148.81,86.87]
["bitfinex","SOLUSD",1751940729239,30.23099178,148.82,148.81,86.87]
["bitfinex","SOLUSD",1751940730142,7.02,148.82,148.81,91.43134292]
["bitfinex","SOLUSD",1751940730634,17.06,148.84,148.81,91.43134292]
["bitfinex","SOLUSD",1751940730834,17.06,148.84,148.82,4.56134292]
["bitfinex","SOLUSD",1751940731212,4.56134292,148.86,148.82,4.56134292]
["bitfinex","SOLUSD",1751940731413,17.06,148.85,148.82,4.56134292]
["bitfinex","SOLUSD",1751940733340,4.56134292,148.86,148.82,4.56134292]
["bitfinex","SOLUSD",1751940733633,17.06,148.85,148.82,4.56134292]
["bitfinex","SOLUSD",1751940734734,23.24099178,148.87,148.83,4.56134292]
["bitfinex","SOLUSD",1751940734941,17.06,148.86,148.83,91.43134292]
["bitfinex","SOLUSD",1751940736332,21.62134292,148.86,148.83,86.87]
["bitfinex","SOLUSD",1751940737540,4.56134292,148.86,148.83,86.87]
["bitfinex","SOLUSD",1751940737714,21.60134292,148.85,148.83,86.87]
["bitfinex","SOLUSD",1751940738331,23.21099178,148.84,148.83,86.87]
["bitfinex","SOLUSD",1751940738614,23.21099178,148.84,148.78,86.87]
["bitfinex","SOLUSD",1751940738823,4.56134292,148.82,148.78,91.43134292]
["bitfinex","SOLUSD",1751940739027,17.06,148.81,148.78,91.43134292]
["bitfinex","SOLUSD",1751940739640,17.06,148.81,148.78,86.87]
["bitfinex","SOLUSD",1751940739847,21.62134292,148.81,148.78,86.87]
["bitfinex","SOLUSD",1751940741143,17.06,148.81,148.78,86.87]
["bitfinex","SOLUSD",1751940741447,21.62134292,148.81,148.78,86.87]
["bitfinex","SOLUSD",1751940741824,4.56134292,148.79,148.75,91.43134292]
["bitfinex","SOLUSD",1751940744148,4.56134292,148.8,148.76,4.56134292]
["bitfinex","SOLUSD",1751940746529,4.56134292,148.8,148.76,91.43134292]
["bitfinex","SOLUSD",1751940747230,4.56134292,148.8,148.76,86.87]
["bitfinex","SOLUSD",1751940749147,4.56134292,148.79,148.76,86.87]
["bitfinex","SOLUSD",1751940749727,11.28226743,148.79,148.76,86.87]
["bitfinex","SOLUSD",1751940749927,4.56134292,148.78,148.76,86.87]
["bitfinex","SOLUSD",1751940753356,11.28271223,148.78,148.76,86.87]
["bitfinex","SOLUSD",1751940753554,40.25099178,148.77,148.76,86.87]
["bitfinex","SOLUSD",1751940757562,46.97277708,148.77,148.76,86.87]
["bitfinex","SOLUSD",1751940758234,54.58303203,148.77,148.73,88.2934446]
["bitfinex","SOLUSD",1751940758436,4.56134292,148.74,148.73,88.2934446]
["bitfinex","SOLUSD",1751940758637,40.25099178,148.74,148.73,88.2934446]
["bitfinex","SOLUSD",1751940759077,40.25099178,148.74,148.73,1.4234446]
["bitfinex","SOLUSD",1751940760358,46.97413283,148.74,148.73,1.4234446]
["bitfinex","SOLUSD",1751940763156,47.1162944,148.74,148.73,1.4234446]
["bitfinex","SOLUSD",1751940765347,47.1162944,148.74,148.71,0.1]
["bitfinex","SOLUSD",1751940765348,18.79181043,148.73,148.71,0.1]
["bitfinex","SOLUSD",1751940765541,66.27099178,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940766968,72.99503696,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940771150,73.13719853,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940776271,66.27099178,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940776576,66.41315335,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940776750,49.35315335,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940776950,66.41315335,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940777363,73.13719853,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940782380,66.27099178,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940782760,73.13719853,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940783177,66.27099178,148.72,148.71,86.97]
["bitfinex","SOLUSD",1751940783679,72.99503696,148.72,148.71,86.97]
["bitfinex","SOLUSD",1751940783882,73.13719853,148.72,148.71,86.97]
["bitfinex","SOLUSD",1751940784256,73.13719853,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940784994,54.58311862,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751940786472,44.64964886,148.68,148.66,86.97]
["bitfinex","SOLUSD",1751940786780,21.62134292,148.67,148.66,86.97]
["bitfinex","SOLUSD",1751940787183,40.41315335,148.67,148.66,86.97]
["bitfinex","SOLUSD",1751940787571,40.41315335,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751940788172,47.13945993,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751940795289,47.13945993,148.67,148.63,86.87]
["bitfinex","SOLUSD",1751940795290,18.79181043,148.66,148.63,86.87]
["bitfinex","SOLUSD",1751940795491,0.14216157,148.62,148.6,86.97]
["bitfinex","SOLUSD",1751940795795,21.64134292,148.61,148.6,86.97]
["bitfinex","SOLUSD",1751940796097,40.29099178,148.61,148.6,86.97]
["bitfinex","SOLUSD",1751940796876,17.08,148.61,148.6,86.97]
["bitfinex","SOLUSD",1751940797276,47.16217562,148.61,148.6,86.97]
["bitfinex","SOLUSD",1751940798295,51.72351854,148.61,148.6,86.97]
["bitfinex","SOLUSD",1751940799204,51.72351854,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940802884,42.6008327,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940803086,51.72351854,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940803473,77.72351854,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940805179,84.78351854,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940805375,58.78351854,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940806474,49.6608327,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940806796,58.78351854,148.61,148.6,0.1]
["bitfinex","SOLUSD",1751940811003,18.64964886,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940811202,40.47315335,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940811997,47.2039873,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940812199,40.47315335,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940812810,40.33099178,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940813008,40.47315335,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940813714,47.2039873,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940824005,40.47315335,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940824206,35.74964886,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940824715,35.76964886,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940825309,40.33099178,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940825496,18.64964886,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940825698,40.33099178,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940826404,40.33099178,148.57,148.56,86.97]
["bitfinex","SOLUSD",1751940827003,42.64264438,148.57,148.56,0.1]
["bitfinex","SOLUSD",1751940827204,18.64964886,148.53,148.45,0.1]
["bitfinex","SOLUSD",1751940827406,26.0,148.49,148.45,0.1]
["bitfinex","SOLUSD",1751940827616,43.16,148.49,148.45,0.1]
["bitfinex","SOLUSD",1751940827797,23.21099178,148.48,148.45,0.1]
["bitfinex","SOLUSD",1751940828191,4.56134292,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751940828419,18.64964886,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751940829514,43.18,148.49,148.45,0.1]
["bitfinex","SOLUSD",1751940829703,18.64964886,148.48,148.45,0.1]
["bitfinex","SOLUSD",1751940830124,23.21099178,148.48,148.45,0.1]
["bitfinex","SOLUSD",1751940830422,43.18,148.49,148.45,0.1]
["bitfinex","SOLUSD",1751940830606,47.74134292,148.49,148.45,0.1]
["bitfinex","SOLUSD",1751940830927,18.64964886,148.48,148.45,0.1]
["bitfinex","SOLUSD",1751940831097,4.56134292,148.47,148.45,0.1]
["bitfinex","SOLUSD",1751940834419,4.56134292,148.46,148.45,0.1]
["bitfinex","SOLUSD",1751940834628,4.56134292,148.47,148.45,0.1]
["bitfinex","SOLUSD",1751940835702,61.82964886,148.49,148.45,0.1]
["bitfinex","SOLUSD",1751940835913,4.56134292,148.48,148.45,0.1]
["bitfinex","SOLUSD",1751940836110,3.33850852,148.53,148.46,4.56134292]
["bitfinex","SOLUSD",1751940836318,23.21099178,148.5,148.46,4.56134292]
["bitfinex","SOLUSD",1751940836904,18.64964886,148.5,148.46,4.56134292]
["bitfinex","SOLUSD",1751940837120,23.21099178,148.5,148.46,4.56134292]
["bitfinex","SOLUSD",1751940840238,18.64964886,148.5,148.47,4.56134292]
["bitfinex","SOLUSD",1751940840408,18.64964886,148.5,148.45,0.1]
["bitfinex","SOLUSD",1751940840734,18.64964886,148.5,148.47,4.56134292]
["bitfinex","SOLUSD",1751940841107,18.64964886,148.5,148.47,91.86134292]
["bitfinex","SOLUSD",1751940841306,23.21099178,148.5,148.47,87.3]
["bitfinex","SOLUSD",1751940842812,4.56134292,148.49,148.47,87.3]
["bitfinex","SOLUSD",1751940843014,4.56134292,148.48,148.47,87.3]
["bitfinex","SOLUSD",1751940843406,17.2,148.51,148.47,87.3]
["bitfinex","SOLUSD",1751940843734,18.64964886,148.52,148.49,4.56134292]
["bitfinex","SOLUSD",1751940843939,4.56134292,148.54,148.49,4.56134292]
["bitfinex","SOLUSD",1751940844119,17.34186275,148.56,148.51,4.56134292]
["bitfinex","SOLUSD",1751940844308,18.64964886,148.55,148.52,4.56134292]
["bitfinex","SOLUSD",1751940844510,12.43721872,148.58,148.54,4.56134292]
["bitfinex","SOLUSD",1751940844511,4.56134292,148.58,148.54,4.56134292]
["bitfinex","SOLUSD",1751940844732,7.46419017,148.57,148.54,4.56134292]
["bitfinex","SOLUSD",1751940844913,7.46419017,148.56,148.54,4.56134292]
["bitfinex","SOLUSD",1751940845237,18.64964886,148.57,148.54,4.56134292]
["bitfinex","SOLUSD",1751940845409,7.46709566,148.56,148.54,4.56134292]
["bitfinex","SOLUSD",1751940845604,7.46709566,148.56,148.55,4.56134292]
["bitfinex","SOLUSD",1751940845843,0.03,148.6,148.55,12.38354292]
["bitfinex","SOLUSD",1751940846017,7.46777589,148.59,148.57,4.56134292]
["bitfinex","SOLUSD",1751940846335,18.67964886,148.6,148.57,4.56134292]
["bitfinex","SOLUSD",1751940846534,7.46881204,148.59,148.55,7.8222]
["bitfinex","SOLUSD",1751940846737,0.03,148.6,148.58,4.56134292]
["bitfinex","SOLUSD",1751940847122,0.03,148.6,148.57,4.56134292]
["bitfinex","SOLUSD",1751940847315,0.03,148.6,148.55,25.1022]
["bitfinex","SOLUSD",1751940847513,0.03,148.6,148.57,4.56134292]
["bitfinex","SOLUSD",1751940849014,0.03,148.6,148.58,4.56134292]
["bitfinex","SOLUSD",1751940849720,0.03,148.6,148.59,4.56134292]
["bitfinex","SOLUSD",1751940849925,0.03,148.6,148.59,10.57524292]
["bitfinex","SOLUSD",1751940850442,0.03,148.6,148.59,12.13424292]
["bitfinex","SOLUSD",1751940851332,0.03,148.6,148.59,18.8641709]
["bitfinex","SOLUSD",1751940851542,0.03,148.6,148.59,36.1441709]
["bitfinex","SOLUSD",1751940854132,0.03,148.65,148.62,26.0]
["bitfinex","SOLUSD",1751940854335,0.03,148.65,148.64,4.56134292]
["bitfinex","SOLUSD",1751940855150,0.03,148.65,148.64,12.21684292]
["bitfinex","SOLUSD",1751940855847,4.56134292,148.74,148.65,0.14216157]
["bitfinex","SOLUSD",1751940856140,4.56134292,148.73,148.69,4.56134292]
["bitfinex","SOLUSD",1751940856321,4.56134292,148.74,148.69,4.56134292]
["bitfinex","SOLUSD",1751940856662,4.76134292,148.75,148.71,4.56134292]
["bitfinex","SOLUSD",1751940856812,0.2,148.75,148.72,4.56134292]
["bitfinex","SOLUSD",1751940859348,0.2,148.75,148.71,4.56134292]
["bitfinex","SOLUSD",1751940859547,0.2,148.75,148.73,4.56134292]
["bitfinex","SOLUSD",1751940859749,0.2,148.75,148.74,4.56134292]
["bitfinex","SOLUSD",1751940862226,0.2,148.75,148.74,11.28448397]
["bitfinex","SOLUSD",1751940863744,0.2,148.75,148.74,4.56134292]
["bitfinex","SOLUSD",1751940864047,0.2,148.75,148.74,11.28448397]
["bitfinex","SOLUSD",1751940864839,0.2,148.75,148.74,37.28448397]
["bitfinex","SOLUSD",1751940867646,0.2,148.75,148.74,129.28798846]
["bitfinex","SOLUSD",1751940867822,0.2,148.75,148.74,129.76203732]
["bitfinex","SOLUSD",1751940868024,0.2,148.8,148.77,26.0]
["bitfinex","SOLUSD",1751940868260,0.2,148.8,148.79,4.56134292]
["bitfinex","SOLUSD",1751940868950,0.2,148.8,148.79,11.28222469]
["bitfinex","SOLUSD",1751940873029,0.2,148.8,148.79,4.56134292]
["bitfinex","SOLUSD",1751940873229,0.2,148.8,148.79,11.28222469]
["bitfinex","SOLUSD",1751940873543,4.76134292,148.8,148.75,87.3]
["bitfinex","SOLUSD",1751940873932,4.76134292,148.8,148.75,113.3]
["bitfinex","SOLUSD",1751940874130,4.56134292,148.79,148.75,113.3]
["bitfinex","SOLUSD",1751940874435,4.56134292,148.79,148.75,26.0]
["bitfinex","SOLUSD",1751940874846,4.56134292,148.79,148.75,30.56134292]
["bitfinex","SOLUSD",1751940875056,4.76134292,148.8,148.75,30.56134292]
["bitfinex","SOLUSD",1751940877253,4.56134292,148.79,148.75,30.56134292]
["bitfinex","SOLUSD",1751940879242,0.2,148.8,148.75,30.56134292]
["bitfinex","SOLUSD",1751940879443,4.56134292,148.79,148.75,30.56134292]
["bitfinex","SOLUSD",1751940879972,4.76134292,148.8,148.75,30.56134292]
["bitfinex","SOLUSD",1751940881540,4.76134292,148.8,148.75,26.0]
["bitfinex","SOLUSD",1751940881541,4.56134292,148.79,148.75,26.0]
["bitfinex","SOLUSD",1751940881746,4.56134292,148.78,148.75,26.0]
["bitfinex","SOLUSD",1751940882659,4.56134292,148.77,148.73,30.56134292]
["bitfinex","SOLUSD",1751940883062,4.56134292,148.77,148.74,26.0]
["bitfinex","SOLUSD",1751940883438,6.92052676,148.8,148.71,87.3]
["bitfinex","SOLUSD",1751940883439,4.56134292,148.78,148.71,87.3]
["bitfinex","SOLUSD",1751940883647,4.56134292,148.74,148.7,99.76004292]
["bitfinex","SOLUSD",1751940883846,4.56134292,148.74,148.69,4.56134292]
["bitfinex","SOLUSD",1751940884057,4.56134292,148.72,148.66,95.1987]
["bitfinex","SOLUSD",1751940884386,4.56134292,148.72,148.69,26.0]
["bitfinex","SOLUSD",1751940884677,4.56134292,148.73,148.69,26.0]
["bitfinex","SOLUSD",1751940885968,4.56134292,148.73,148.69,30.56134292]
["bitfinex","SOLUSD",1751940888483,18.64964886,148.75,148.7,4.56134292]
["bitfinex","SOLUSD",1751940888688,4.56134292,148.77,148.73,4.56134292]
["bitfinex","SOLUSD",1751940888848,11.74134292,148.78,148.74,4.56134292]
["bitfinex","SOLUSD",1751940889159,7.18,148.78,148.74,4.56134292]
["bitfinex","SOLUSD",1751940889767,11.74134292,148.78,148.74,4.56134292]
["bitfinex","SOLUSD",1751940891262,4.56134292,148.77,148.73,4.56134292]
["bitfinex","SOLUSD",1751940892391,4.56134292,148.79,148.75,4.56134292]
["bitfinex","SOLUSD",1751940893578,7.63060926,148.8,148.75,4.56134292]
["bitfinex","SOLUSD",1751940893579,12.19195218,148.8,148.75,4.56134292]
["bitfinex","SOLUSD",1751940893789,4.56134292,148.79,148.75,4.56134292]
["bitfinex","SOLUSD",1751940894091,11.99195218,148.79,148.75,4.56134292]
["bitfinex","SOLUSD",1751940894393,0.03,148.78,148.75,4.56134292]
["bitfinex","SOLUSD",1751940894568,0.03,148.78,148.74,4.56134292]
["bitfinex","SOLUSD",1751940896183,0.03,148.78,148.75,4.56134292]
["bitfinex","SOLUSD",1751940896481,0.03,148.78,148.76,4.56134292]
["bitfinex","SOLUSD",1751940897085,0.03,148.78,148.77,4.56134292]
["bitfinex","SOLUSD",1751940897389,0.03,148.78,148.76,4.56134292]
["bitfinex","SOLUSD",1751940898176,0.03,148.78,148.76,234.1]
["bitfinex","SOLUSD",1751940898378,0.03,148.78,148.76,238.66134292]
["bitfinex","SOLUSD",1751940899787,0.03,148.78,148.76,4.56134292]
["bitfinex","SOLUSD",1751940899971,0.03,148.78,148.77,4.56134292]
["bitfinex","SOLUSD",1751940900178,0.03,148.78,148.77,98.72528979]
["bitfinex","SOLUSD",1751940901077,7.16,148.84,148.81,87.04]
["bitfinex","SOLUSD",1751940901278,7.49379212,148.83,148.81,238.40134292]
["bitfinex","SOLUSD",1751940901483,6.12284292,148.86,148.81,238.40134292]
["bitfinex","SOLUSD",1751940901708,12.05513863,148.85,148.81,238.40134292]
["bitfinex","SOLUSD",1751940901884,7.49379571,148.84,148.81,238.40134292]
["bitfinex","SOLUSD",1751940902080,7.49379571,148.83,148.81,238.40134292]
["bitfinex","SOLUSD",1751940902272,1.5615,148.86,148.81,233.84]
["bitfinex","SOLUSD",1751940902477,4.56134292,148.84,148.81,233.84]
["bitfinex","SOLUSD",1751940902670,7.49679704,148.83,148.81,233.84]
["bitfinex","SOLUSD",1751940902872,4.56134292,148.85,148.81,233.84]
["bitfinex","SOLUSD",1751940903079,7.49690538,148.84,148.81,233.84]
["bitfinex","SOLUSD",1751940903290,7.49690538,148.83,148.81,233.84]
["bitfinex","SOLUSD",1751940903592,4.56134292,148.85,148.81,238.40134292]
["bitfinex","SOLUSD",1751940903786,7.49791881,148.84,148.81,238.40134292]
["bitfinex","SOLUSD",1751940903989,4.56134292,148.85,148.81,238.40134292]
["bitfinex","SOLUSD",1751940904179,7.49797196,148.84,148.81,238.40134292]
["bitfinex","SOLUSD",1751940904495,4.56134292,148.85,148.81,238.40134292]
["bitfinex","SOLUSD",1751940904695,7.49828756,148.84,148.81,238.40134292]
["bitfinex","SOLUSD",1751940904885,4.56134292,148.85,148.81,238.40134292]
["bitfinex","SOLUSD",1751940905090,7.49828756,148.84,148.81,91.60134292]
["bitfinex","SOLUSD",1751940905283,4.56134292,148.85,148.81,91.60134292]
["bitfinex","SOLUSD",1751940905598,7.49823609,148.84,148.81,91.60134292]
["bitfinex","SOLUSD",1751940905797,4.56134292,148.85,148.81,91.60134292]
["bitfinex","SOLUSD",1751940906093,4.59134292,148.87,148.82,4.56134292]
["bitfinex","SOLUSD",1751940906397,7.49799245,148.86,148.82,87.04]
["bitfinex","SOLUSD",1751940906594,0.03,148.87,148.85,4.56134292]
["bitfinex","SOLUSD",1751940906773,0.03,148.87,148.85,91.60134292]
["bitfinex","SOLUSD",1751940906976,0.03,148.87,148.86,4.56134292]
["bitfinex","SOLUSD",1751940907195,0.03,148.87,148.85,87.04]
["bitfinex","SOLUSD",1751940907398,0.03,148.87,148.85,91.60134292]
["bitfinex","SOLUSD",1751940908199,0.03,148.87,148.86,4.56134292]
["bitfinex","SOLUSD",1751940908702,0.03,148.87,148.86,91.60134292]
["bitfinex","SOLUSD",1751940909502,0.03,148.87,148.86,238.40134292]
["bitfinex","SOLUSD",1751940910200,0.03,148.87,148.86,305.47906426]
["bitfinex","SOLUSD",1751940910376,0.03,148.91,148.89,4.56134292]
["bitfinex","SOLUSD",1751940910572,0.03,148.91,148.89,91.57134292]
["bitfinex","SOLUSD",1751940910776,0.03,148.91,148.9,4.56134292]
["bitfinex","SOLUSD",1751940910976,0.03,148.91,148.9,91.57134292]
["bitfinex","SOLUSD",1751940912381,0.03,148.91,148.9,98.28725964]
["bitfinex","SOLUSD",1751940912718,0.03,148.91,148.9,132.64725964]
["bitfinex","SOLUSD",1751940913179,0.03,148.91,148.9,281.18452121]
["bitfinex","SOLUSD",1751940915378,0.2,148.93,148.91,93.69502733]
["bitfinex","SOLUSD",1751940915580,0.2,148.93,148.92,38.90134292]
["bitfinex","SOLUSD",1751940915775,0.2,148.93,148.92,272.68134292]
["bitfinex","SOLUSD",1751940916280,0.2,148.93,148.92,298.68134292]
["bitfinex","SOLUSD",1751940916775,0.2,148.93,148.92,298.82350449]
["bitfinex","SOLUSD",1751940917383,0.2,148.93,148.92,305.53851926]
["bitfinex","SOLUSD",1751940918807,0.2,148.93,148.92,279.53851926]
["bitfinex","SOLUSD",1751940919110,0.2,148.93,148.92,132.73851926]
["bitfinex","SOLUSD",1751940920098,0.2,148.93,148.92,45.75851926]
["bitfinex","SOLUSD",1751940921001,0.2,148.93,148.92,64.40816812]
["bitfinex","SOLUSD",1751940921494,0.2,148.93,148.92,151.70816812]
["bitfinex","SOLUSD",1751940921689,0.2,148.93,148.92,41.19717634]
["bitfinex","SOLUSD",1751940921911,0.2,148.93,148.92,45.75851926]
["bitfinex","SOLUSD",1751940923518,0.2,148.95,148.92,81.19570505]
["bitfinex","SOLUSD",1751940923704,0.2,148.95,148.94,49.35315335]
["bitfinex","SOLUSD",1751940923901,0.2,148.95,148.94,91.03867771]
["bitfinex","SOLUSD",1751940924292,0.2,148.95,148.94,90.36726641]
["bitfinex","SOLUSD",1751940924532,0.2,148.99,148.96,86.9]
["bitfinex","SOLUSD",1751940924826,0.2,148.99,148.97,34.32]
["bitfinex","SOLUSD",1751940924986,0.2,148.99,148.96,233.7]
["bitfinex","SOLUSD",1751940924987,4.56134292,148.98,148.96,233.7]
["bitfinex","SOLUSD",1751940925696,4.56134292,148.97,148.95,86.9]
["bitfinex","SOLUSD",1751940927712,4.56134292,148.98,148.95,86.9]
["bitfinex","SOLUSD",1751940929314,4.76134292,148.99,148.95,121.22]
["bitfinex","SOLUSD",1751940929691,4.76134292,148.99,148.95,125.78134292]
["bitfinex","SOLUSD",1751940930293,4.76134292,148.99,148.95,121.22]
["bitfinex","SOLUSD",1751940930608,0.2,148.99,148.95,279.29488307]
["bitfinex","SOLUSD",1751940930790,0.2,148.99,148.97,4.56134292]
["bitfinex","SOLUSD",1751940930990,0.2,148.99,148.97,125.78134292]
["bitfinex","SOLUSD",1751940932314,0.2,148.99,148.97,127.93267441]
["bitfinex","SOLUSD",1751940932507,0.2,148.99,148.97,121.22]
["bitfinex","SOLUSD",1751940932803,0.2,148.99,148.98,4.56134292]
["bitfinex","SOLUSD",1751940933108,0.2,148.99,148.98,91.46134292]
["bitfinex","SOLUSD",1751940934215,0.2,148.99,148.98,238.40350449]
["bitfinex","SOLUSD",1751940934408,0.2,148.99,148.98,245.11581486]
["bitfinex","SOLUSD",1751940936493,0.2,148.99,148.98,238.26134292]
["bitfinex","SOLUSD",1751940936902,4.76134292,148.99,148.97,86.9]
["bitfinex","SOLUSD",1751940937519,4.56134292,148.98,148.97,86.9]
["bitfinex","SOLUSD",1751940937706,4.56134292,148.98,148.95,86.9]
["bitfinex","SOLUSD",1751940938014,4.56134292,148.96,148.95,86.9]
["bitfinex","SOLUSD",1751940940206,4.56134292,148.97,148.95,86.9]
["bitfinex","SOLUSD",1751940940517,4.76134292,148.99,148.95,91.46134292]
["bitfinex","SOLUSD",1751940940896,4.76134292,148.99,148.96,34.32]
["bitfinex","SOLUSD",1751940941191,4.76134292,148.99,148.95,121.22]
["bitfinex","SOLUSD",1751940941192,11.47320557,148.99,148.95,121.22]
["bitfinex","SOLUSD",1751940941399,4.56134292,148.96,148.94,86.96]
["bitfinex","SOLUSD",1751940941609,1.6566,148.98,148.94,86.96]
["bitfinex","SOLUSD",1751940941610,4.56134292,148.95,148.94,86.96]
["bitfinex","SOLUSD",1751940942111,4.56134292,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940944515,23.21099178,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940944820,26.45329054,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940946519,25.36331116,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940946758,33.16695284,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940947224,40.97059452,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940948831,26.45329054,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940949009,7.80364168,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940953330,33.16695284,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940953633,33.96539051,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940953925,26.45329054,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940956640,33.16695284,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940957138,26.45329054,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940958026,33.16695284,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940959210,26.45329054,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940959522,7.80364168,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940959933,6.4025,148.99,148.94,86.96]
["bitfinex","SOLUSD",1751940959934,7.80364168,148.96,148.94,86.96]
["bitfinex","SOLUSD",1751940961414,7.80364168,148.95,148.94,86.96]
["bitfinex","SOLUSD",1751940962927,26.45329054,148.95,148.94,86.96]
["bitfinex","SOLUSD",1751940963132,33.16695284,148.95,148.94,86.96]
["bitfinex","SOLUSD",1751940963524,40.97059452,148.95,148.94,0.06]
["bitfinex","SOLUSD",1751940963729,44.64964886,148.94,148.87,86.9]
["bitfinex","SOLUSD",1751940963916,7.80364168,148.88,148.84,93.2085]
["bitfinex","SOLUSD",1751940964136,18.64964886,148.92,148.84,93.2085]
["bitfinex","SOLUSD",1751940964137,7.80364168,148.9,148.86,7.80364168]
["bitfinex","SOLUSD",1751940964435,7.80364168,148.91,148.87,33.80364168]
["bitfinex","SOLUSD",1751940964637,7.80364168,148.91,148.87,120.70364168]
["bitfinex","SOLUSD",1751940965043,7.80364168,148.91,148.87,267.50364168]
["bitfinex","SOLUSD",1751940965240,18.64964886,148.94,148.88,7.80364168]
["bitfinex","SOLUSD",1751940965539,7.80364168,148.92,148.88,233.7]
["bitfinex","SOLUSD",1751940966940,4.55274686,148.92,148.88,233.7]
["bitfinex","SOLUSD",1751940969145,4.55274686,148.93,148.89,4.55274686]
["bitfinex","SOLUSD",1751940969335,16.64131779,148.99,148.92,4.55274686]
["bitfinex","SOLUSD",1751940969530,4.55274686,148.96,148.92,91.45274686]
["bitfinex","SOLUSD",1751940969842,4.55274686,148.96,148.92,86.9]
["bitfinex","SOLUSD",1751940970536,18.64964886,148.97,148.93,4.55274686]
["bitfinex","SOLUSD",1751940970537,4.55274686,148.97,148.93,4.55274686]
["bitfinex","SOLUSD",1751940970727,4.55274686,148.97,148.92,233.7]
["bitfinex","SOLUSD",1751940970728,4.55274686,148.98,148.94,4.55274686]
["bitfinex","SOLUSD",1751940971557,4.55274686,148.98,148.94,11.2667943]
["bitfinex","SOLUSD",1751940971728,4.55274686,148.98,148.94,4.55274686]
["bitfinex","SOLUSD",1751940971927,7.32,148.99,148.94,11.26676411]
["bitfinex","SOLUSD",1751940972138,7.32,148.99,148.95,4.55274686]
["bitfinex","SOLUSD",1751940972350,7.32,148.99,148.96,4.55274686]
["bitfinex","SOLUSD",1751940972848,0.2,148.99,148.96,4.55274686]
["bitfinex","SOLUSD",1751940973237,4.75274686,148.99,148.94,265.78004686]
["bitfinex","SOLUSD",1751940973537,4.55274686,148.98,148.94,265.78004686]
["bitfinex","SOLUSD",1751940974451,4.75274686,148.99,148.94,265.78004686]
["bitfinex","SOLUSD",1751940974754,4.55274686,148.98,148.94,265.78004686]
["bitfinex","SOLUSD",1751940975132,4.55274686,148.98,148.94,261.2273]
["bitfinex","SOLUSD",1751940975334,4.55274686,148.96,148.94,233.7]
["bitfinex","SOLUSD",1751940975534,0.2,148.99,148.97,82.34725314]
["bitfinex","SOLUSD",1751940975746,23.20239572,148.98,148.97,82.34725314]
["bitfinex","SOLUSD",1751940976534,27.75514258,148.98,148.97,82.34725314]
["bitfinex","SOLUSD",1751940976740,42.53191896,148.98,148.91,229.14725314]
["bitfinex","SOLUSD",1751940977057,4.55274686,148.92,148.91,229.14725314]
["bitfinex","SOLUSD",1751940977352,4.55274686,148.96,148.91,229.14725314]
["bitfinex","SOLUSD",1751940977353,4.55274686,148.93,148.91,229.14725314]
["bitfinex","SOLUSD",1751940978249,4.55274686,148.92,148.91,229.14725314]
["bitfinex","SOLUSD",1751940978636,4.55274686,148.92,148.91,82.34725314]
["bitfinex","SOLUSD",1751940979951,23.20239572,148.92,148.88,82.34725314]
["bitfinex","SOLUSD",1751940980259,4.55274686,148.89,148.88,82.34725314]
["bitfinex","SOLUSD",1751940981540,4.55274686,148.89,148.86,82.34725314]
["bitfinex","SOLUSD",1751940981739,18.64964886,148.9,148.86,82.34725314]
["bitfinex","SOLUSD",1751940982058,4.55274686,148.87,148.86,82.34725314]
["bitfinex","SOLUSD",1751940982637,4.55274686,148.87,148.84,82.34725314]
["bitfinex","SOLUSD",1751940982840,4.55274686,148.86,148.84,82.34725314]
["bitfinex","SOLUSD",1751940986055,4.55274686,148.87,148.84,82.34725314]
["bitfinex","SOLUSD",1751940986655,4.55274686,148.86,148.84,82.34725314]
["bitfinex","SOLUSD",1751940986866,4.55274686,148.85,148.84,82.34725314]
["bitfinex","SOLUSD",1751940988241,4.55274686,148.86,148.84,82.34725314]
["bitfinex","SOLUSD",1751940989847,4.55274686,148.85,148.84,82.34725314]
["bitfinex","SOLUSD",1751940990650,25.36660133,148.88,148.84,82.34725314]
["bitfinex","SOLUSD",1751940992643,18.64964886,148.88,148.84,82.34725314]
["bitfinex","SOLUSD",1751940993971,18.64964886,148.86,148.84,82.34725314]
["bitfinex","SOLUSD",1751940996874,25.36742766,148.86,148.84,82.34725314]
["bitfinex","SOLUSD",1751940997554,18.64964886,148.86,148.84,82.34725314]
["bitfinex","SOLUSD",1751940997881,34.32,148.87,148.84,82.34725314]
["bitfinex","SOLUSD",1751940998260,18.64964886,148.87,148.84,82.34725314]
["bitfinex","SOLUSD",1751940999260,18.64964886,148.89,148.84,82.34725314]
["bitfinex","SOLUSD",1751941000069,25.36616628,148.89,148.84,82.34725314]
["bitfinex","SOLUSD",1751941000373,59.66616628,148.89,148.84,82.34725314]
["bitfinex","SOLUSD",1751941001469,52.94964886,148.89,148.84,82.34725314]
["bitfinex","SOLUSD",1751941002076,59.66615365,148.89,148.84,82.34725314]
["bitfinex","SOLUSD",1751941003170,59.66615365,148.89,148.84,82.40725314]
["bitfinex","SOLUSD",1751941006678,52.94964886,148.89,148.84,82.40725314]
["bitfinex","SOLUSD",1751941006856,18.64964886,148.89,148.84,82.40725314]
["bitfinex","SOLUSD",1751941007174,25.36602671,148.89,148.84,82.40725314]
["bitfinex","SOLUSD",1751941008863,0.14216157,148.88,148.84,82.40725314]
["bitfinex","SOLUSD",1751941009069,18.64964886,148.86,148.84,82.40725314]
["bitfinex","SOLUSD",1751941009778,25.36750689,148.86,148.84,82.40725314]
["bitfinex","SOLUSD",1751941019285,18.64964886,148.86,148.84,82.40725314]
["bitfinex","SOLUSD",1751941019486,18.64964886,148.9,148.84,229.20725314]
["bitfinex","SOLUSD",1751941019663,34.34,148.89,148.84,82.40725314]
["bitfinex","SOLUSD",1751941020375,0.14216157,148.87,148.84,82.40725314]
["bitfinex","SOLUSD",1751941020684,18.64964886,148.85,148.84,82.40725314]
["bitfinex","SOLUSD",1751941021183,25.36782151,148.85,148.84,82.40725314]
["bitfinex","SOLUSD",1751941022088,25.50998308,148.85,148.84,82.40725314]
["bitfinex","SOLUSD",1751941022266,33.01915944,148.85,148.84,82.40725314]
["bitfinex","SOLUSD",1751941023581,18.64964886,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751941023895,60.49882522,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751941025203,52.98964886,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751941027578,52.98964886,148.81,148.8,82.44725314]
["bitfinex","SOLUSD",1751941028275,34.34,148.81,148.8,82.44725314]
["bitfinex","SOLUSD",1751941028484,16.79088162,148.9,148.8,82.44725314]
["bitfinex","SOLUSD",1751941028485,18.64964886,148.86,148.82,82.34725314]
["bitfinex","SOLUSD",1751941028686,18.64964886,148.84,148.82,82.34725314]
["bitfinex","SOLUSD",1751941029705,53.00964886,148.83,148.82,82.34725314]
["bitfinex","SOLUSD",1751941029885,60.52099904,148.83,148.82,82.34725314]
["bitfinex","SOLUSD",1751941030795,53.00964886,148.83,148.82,82.34725314]
["bitfinex","SOLUSD",1751941033294,60.52556842,148.83,148.82,82.34725314]
["bitfinex","SOLUSD",1751941036183,53.00964886,148.83,148.82,82.34725314]
["bitfinex","SOLUSD",1751941042204,59.72872431,148.83,148.82,82.34725314]
["bitfinex","SOLUSD",1751941042582,59.72872431,148.83,148.8,0.1]
["bitfinex","SOLUSD",1751941042583,44.64964886,148.81,148.8,82.44725314]
["bitfinex","SOLUSD",1751941042792,93.70957051,148.81,148.8,82.44725314]
["bitfinex","SOLUSD",1751941043306,93.70957051,148.81,148.8,0.1]
["bitfinex","SOLUSD",1751941043510,93.70957051,148.81,148.8,1e-08]
["bitfinex","SOLUSD",1751941043695,25.51224053,148.8,148.79,0.1]
["bitfinex","SOLUSD",1751941043900,33.03000061,148.8,148.79,0.1]
["bitfinex","SOLUSD",1751941045389,33.03000061,148.8,148.79,1e-08]
["bitfinex","SOLUSD",1751941045800,44.79181043,148.77,148.76,0.1]
["bitfinex","SOLUSD",1751941045981,86.62957051,148.77,148.76,0.1]
["bitfinex","SOLUSD",1751941046181,86.62957051,148.77,148.76,1e-08]
["bitfinex","SOLUSD",1751941046377,26.0,148.73,148.69,82.44725314]
["bitfinex","SOLUSD",1751941046597,52.96964886,148.72,148.69,82.44725314]
["bitfinex","SOLUSD",1751941047802,59.69385063,148.72,148.69,82.44725314]
["bitfinex","SOLUSD",1751941049111,0.14216157,148.71,148.69,82.44725314]
["bitfinex","SOLUSD",1751941049296,52.96964886,148.7,148.69,82.44725314]
["bitfinex","SOLUSD",1751941051521,59.83675999,148.7,148.69,0.1]
["bitfinex","SOLUSD",1751941051683,44.79181043,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751941051884,85.97811701,148.67,148.66,0.1]
["bitfinex","SOLUSD",1751941052386,20.36281043,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751941052614,18.64964886,148.62,148.57,6.15005131]
["bitfinex","SOLUSD",1751941052815,18.64964886,148.6,148.57,1.5924]
["bitfinex","SOLUSD",1751941052996,34.48,148.61,148.58,4.55765131]
["bitfinex","SOLUSD",1751941053312,53.12964886,148.62,148.59,4.55765131]
["bitfinex","SOLUSD",1751941053511,53.12964886,148.62,148.57,1.5924]
["bitfinex","SOLUSD",1751941053818,53.12964886,148.62,148.59,4.55765131]
["bitfinex","SOLUSD",1751941053819,34.48,148.62,148.59,4.55765131]
["bitfinex","SOLUSD",1751941054024,34.48,148.63,148.6,4.55765131]
["bitfinex","SOLUSD",1751941054225,34.48,148.64,148.61,4.55765131]
["bitfinex","SOLUSD",1751941054387,7.1,148.66,148.62,4.55765131]
["bitfinex","SOLUSD",1751941054590,7.1,148.66,148.62,235.60955314]
["bitfinex","SOLUSD",1751941054790,7.1,148.66,148.65,4.55765131]
["bitfinex","SOLUSD",1751941055013,18.64964886,148.72,148.65,86.90490445]
["bitfinex","SOLUSD",1751941055193,18.64964886,148.72,148.65,82.34725314]
["bitfinex","SOLUSD",1751941055194,18.64964886,148.7,148.65,82.34725314]
["bitfinex","SOLUSD",1751941055389,18.64964886,148.68,148.63,83.98545314]
["bitfinex","SOLUSD",1751941055602,34.5,148.67,148.63,82.34725314]
["bitfinex","SOLUSD",1751941056396,34.5,148.67,148.63,86.90490445]
["bitfinex","SOLUSD",1751941056600,34.5,148.67,148.64,4.55765131]
["bitfinex","SOLUSD",1751941056804,34.5,148.67,148.63,86.90490445]
["bitfinex","SOLUSD",1751941057420,18.64964886,148.66,148.63,82.34725314]
["bitfinex","SOLUSD",1751941057627,18.64964886,148.64,148.62,82.34725314]
["bitfinex","SOLUSD",1751941057794,34.52,148.64,148.62,82.34725314]
["bitfinex","SOLUSD",1751941058129,6.72481642,148.71,148.63,4.55765131]
["bitfinex","SOLUSD",1751941058305,53.16964886,148.7,148.64,4.55765131]
["bitfinex","SOLUSD",1751941058913,18.64964886,148.68,148.65,4.55765131]
["bitfinex","SOLUSD",1751941059104,18.64964886,148.68,148.65,86.90490445]
["bitfinex","SOLUSD",1751941060025,18.64964886,148.66,148.65,82.34725314]
["bitfinex","SOLUSD",1751941060638,25.3764079,148.66,148.63,82.34725314]
["bitfinex","SOLUSD",1751941060832,18.64964886,148.64,148.63,82.34725314]
["bitfinex","SOLUSD",1751941061141,18.64964886,148.64,148.6,82.34725314]
["bitfinex","SOLUSD",1751941061427,34.52,148.63,148.6,86.90490445]
["bitfinex","SOLUSD",1751941061640,34.52,148.65,148.61,4.55765131]
["bitfinex","SOLUSD",1751941061808,18.64964886,148.64,148.6,82.34725314]
["bitfinex","SOLUSD",1751941061999,34.52,148.65,148.62,4.55765131]
["bitfinex","SOLUSD",1751941062204,34.52,148.65,148.62,86.90490445]
["bitfinex","SOLUSD",1751941062503,34.52,148.65,148.63,4.55765131]
["bitfinex","SOLUSD",1751941062812,53.18964886,148.68,148.64,4.55765131]
["bitfinex","SOLUSD",1751941063012,18.64964886,148.71,148.65,4.55765131]
["bitfinex","SOLUSD",1751941063221,34.54,148.7,148.65,86.90490445]
["bitfinex","SOLUSD",1751941063427,7.1,148.72,148.65,82.34725314]
["bitfinex","SOLUSD",1751941063725,0.14216157,148.7,148.65,82.34725314]
["bitfinex","SOLUSD",1751941063935,18.64964886,148.67,148.65,82.34725314]
["bitfinex","SOLUSD",1751941064229,53.18964886,148.67,148.62,86.90490445]
["bitfinex","SOLUSD",1751941065435,53.18964886,148.67,148.64,4.55765131]
["bitfinex","SOLUSD",1751941065926,53.18964886,148.67,148.63,4.55765131]
["bitfinex","SOLUSD",1751941066106,53.18964886,148.67,148.62,82.34725314]
["bitfinex","SOLUSD",1751941066301,53.18964886,148.67,148.63,4.55765131]
["bitfinex","SOLUSD",1751941066921,53.18964886,148.67,148.62,82.34725314]
["bitfinex","SOLUSD",1751941067118,53.18964886,148.67,148.63,4.55765131]
["bitfinex","SOLUSD",1751941067631,34.54,148.67,148.64,4.55765131]
["bitfinex","SOLUSD",1751941067841,18.64964886,148.7,148.65,4.55765131]
["bitfinex","SOLUSD",1751941068001,18.64964886,148.7,148.65,233.70490445]
["bitfinex","SOLUSD",1751941068002,34.54,148.69,148.65,233.70490445]
["bitfinex","SOLUSD",1751941068399,18.64964886,148.7,148.65,233.70490445]
["bitfinex","SOLUSD",1751941068717,34.54,148.69,148.65,233.70490445]
["bitfinex","SOLUSD",1751941068919,34.54,148.69,148.66,4.55765131]
["bitfinex","SOLUSD",1751941069225,34.54,148.69,148.65,233.70490445]
["bitfinex","SOLUSD",1751941069436,18.64964886,148.68,148.65,229.14725314]
["bitfinex","SOLUSD",1751941070309,0.03,148.67,148.65,82.34725314]
["bitfinex","SOLUSD",1751941070628,53.18964886,148.66,148.65,82.34725314]
["bitfinex","SOLUSD",1751941071016,34.54,148.66,148.65,82.34725314]
["bitfinex","SOLUSD",1751941074216,0.03,148.67,148.65,86.90490445]
["bitfinex","SOLUSD",1751941074819,18.67964886,148.67,148.65,82.34725314]
["bitfinex","SOLUSD",1751941076641,0.03,148.67,148.65,82.34725314]
["bitfinex","SOLUSD",1751941076838,34.55,148.67,148.65,82.34725314]
["bitfinex","SOLUSD",1751941081432,18.64964886,148.7,148.67,82.31725314]
["bitfinex","SOLUSD",1751941081636,34.48,148.71,148.67,82.31725314]
["bitfinex","SOLUSD",1751941081861,25.84964886,148.73,148.68,4.55765131]
["bitfinex","SOLUSD",1751941082033,7.2,148.73,148.7,4.55765131]
["bitfinex","SOLUSD",1751941082337,7.2,148.73,148.71,4.55765131]
["bitfinex","SOLUSD",1751941082521,7.2,148.73,148.71,86.87490445]
["bitfinex","SOLUSD",1751941083247,7.2,148.73,148.72,4.55765131]
["bitfinex","SOLUSD",1751941083936,7.2,148.73,148.72,86.87490445]
["bitfinex","SOLUSD",1751941084242,7.2,148.73,148.72,82.31725314]
["bitfinex","SOLUSD",1751941084440,25.84964886,148.73,148.72,82.31725314]
["bitfinex","SOLUSD",1751941085032,7.2,148.73,148.72,82.31725314]
["bitfinex","SOLUSD",1751941086640,7.2,148.73,148.72,86.87490445]
["bitfinex","SOLUSD",1751941086844,7.2,148.73,148.72,82.31725314]
["bitfinex","SOLUSD",1751941087344,7.2,148.73,148.72,86.87490445]
["bitfinex","SOLUSD",1751941088123,7.2,148.79,148.72,86.87490445]
["bitfinex","SOLUSD",1751941088325,18.64964886,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941089029,53.12964886,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941090048,53.12964886,148.77,148.73,4.55765131]
["bitfinex","SOLUSD",1751941090418,18.64964886,148.75,148.72,4.55765131]
["bitfinex","SOLUSD",1751941090622,18.64964886,148.75,148.71,7.9949]
["bitfinex","SOLUSD",1751941090623,18.64964886,148.75,148.71,12.55255131]
["bitfinex","SOLUSD",1751941092143,18.64964886,148.75,148.72,4.55765131]
["bitfinex","SOLUSD",1751941092348,34.46,148.76,148.72,4.55765131]
["bitfinex","SOLUSD",1751941092648,34.51,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941093048,34.51,148.77,148.71,14.71927563]
["bitfinex","SOLUSD",1751941093049,34.51,148.77,148.73,4.55765131]
["bitfinex","SOLUSD",1751941093441,18.64964886,148.76,148.72,4.55765131]
["bitfinex","SOLUSD",1751941094042,34.51,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941094043,0.03,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941094225,34.51,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941095750,34.51,148.77,148.74,86.87490445]
["bitfinex","SOLUSD",1751941095940,34.51,148.77,148.74,82.31725314]
["bitfinex","SOLUSD",1751941096249,18.64964886,148.76,148.74,82.31725314]
["bitfinex","SOLUSD",1751941097946,0.03,148.77,148.75,4.55765131]
["bitfinex","SOLUSD",1751941098256,0.03,148.77,148.76,4.55765131]
["bitfinex","SOLUSD",1751941099459,0.03,148.77,148.75,4.55765131]
["bitfinex","SOLUSD",1751941099644,0.03,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941099952,34.53,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941101652,18.64964886,148.76,148.74,4.55765131]
["bitfinex","SOLUSD",1751941102554,34.53,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941103653,34.53,148.77,148.75,4.55765131]
["bitfinex","SOLUSD",1751941104253,34.53,148.77,148.72,26.0]
["bitfinex","SOLUSD",1751941104563,34.53,148.77,148.74,4.55765131]
["bitfinex","SOLUSD",1751941107461,34.53,148.77,148.74,233.67490445]
["bitfinex","SOLUSD",1751941111647,7.2,148.79,148.78,82.28725314]
["bitfinex","SOLUSD",1751941114353,7.2,148.79,148.78,86.84490445]
["bitfinex","SOLUSD",1751941114555,18.64964886,148.82,148.78,86.84490445]
["bitfinex","SOLUSD",1751941114757,53.08964886,148.82,148.79,4.55765131]
["bitfinex","SOLUSD",1751941115142,18.64964886,148.82,148.79,4.55765131]
["bitfinex","SOLUSD",1751941116354,18.64964886,148.82,148.79,233.64490445]
["bitfinex","SOLUSD",1751941118343,0.03,148.84,148.79,233.64490445]
["bitfinex","SOLUSD",1751941118543,18.67964886,148.84,148.8,4.55765131]
["bitfinex","SOLUSD",1751941118745,53.09964886,148.84,148.8,4.55765131]
["bitfinex","SOLUSD",1751941119037,18.67964886,148.84,148.81,4.55765131]
["bitfinex","SOLUSD",1751941119241,18.67964886,148.84,148.81,233.64490445]
["bitfinex","SOLUSD",1751941121769,0.03,148.84,148.81,233.64490445]
["bitfinex","SOLUSD",1751941121953,0.03,148.84,148.83,4.55765131]
["bitfinex","SOLUSD",1751941123364,0.03,148.84,148.83,12.68905131]
["bitfinex","SOLUSD",1751941123544,0.03,148.84,148.83,12.83121288]
["bitfinex","SOLUSD",1751941124355,0.03,148.84,148.83,53.95028833]
["bitfinex","SOLUSD",1751941124550,0.03,148.84,148.83,79.95028833]
["bitfinex","SOLUSD",1751941126252,0.03,148.84,148.83,162.23754147]
["bitfinex","SOLUSD",1751941126454,0.2,148.88,148.87,0.14216157]
["bitfinex","SOLUSD",1751941126777,0.2,148.88,148.87,86.98706602]
["bitfinex","SOLUSD",1751941126966,0.2,148.88,148.87,99.53851733]
["bitfinex","SOLUSD",1751941127673,7.21,148.96,148.9,26.0]
["bitfinex","SOLUSD",1751941127973,7.21,148.96,148.94,4.55765131]
["bitfinex","SOLUSD",1751941128480,0.03,148.96,148.95,4.55765131]
["bitfinex","SOLUSD",1751941131679,0.03,148.96,148.95,30.55765131]
["bitfinex","SOLUSD",1751941132780,0.03,148.96,148.95,124.25837963]
["bitfinex","SOLUSD",1751941133160,0.03,148.96,148.95,158.63837963]
["bitfinex","SOLUSD",1751941135267,0.03,148.96,148.95,142.80941471]
["bitfinex","SOLUSD",1751941135468,0.03,148.96,148.95,154.08072832]
["bitfinex","SOLUSD",1751941136686,0.03,148.96,148.95,158.63837963]
["bitfinex","SOLUSD",1751941137979,0.2,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1751941138155,0.2,148.99,148.98,30.69981288]
["bitfinex","SOLUSD",1751941138363,0.2,148.99,148.98,112.98706602]
["bitfinex","SOLUSD",1751941138582,0.2,148.99,148.98,119.69937639]
["bitfinex","SOLUSD",1751941138787,0.03,149.0,148.99,0.14216157]
["bitfinex","SOLUSD",1751941139087,0.2,149.06,149.04,26.0]
["bitfinex","SOLUSD",1751941139259,0.03,149.1,149.08,81.48725314]
["bitfinex","SOLUSD",1751941139459,0.03,149.1,149.06,4.55765131]
["bitfinex","SOLUSD",1751941139661,0.03,149.1,149.09,4.55765131]
["bitfinex","SOLUSD",1751941140071,0.03,149.1,149.09,69.65746419]
["bitfinex","SOLUSD",1751941140388,0.03,149.1,149.09,60.56216157]
["bitfinex","SOLUSD",1751941140585,0.03,149.1,149.09,60.42]
["bitfinex","SOLUSD",1751941140763,0.03,149.1,149.09,64.97765131]
["bitfinex","SOLUSD",1751941140964,0.03,149.1,149.05,7.7599]
["bitfinex","SOLUSD",1751941141165,18.67964886,149.1,149.03,4.55765131]
["bitfinex","SOLUSD",1751941141568,0.03,149.1,149.06,26.0]
["bitfinex","SOLUSD",1751941142077,0.03,149.1,149.08,4.55765131]
["bitfinex","SOLUSD",1751941142271,0.03,149.1,149.07,4.55765131]
["bitfinex","SOLUSD",1751941142667,0.03,149.1,149.06,30.55765131]
["bitfinex","SOLUSD",1751941142883,0.03,149.1,149.03,60.46]
["bitfinex","SOLUSD",1751941143070,0.03,149.1,149.04,4.55765131]
["bitfinex","SOLUSD",1751941143277,0.03,149.1,149.05,4.55765131]
["bitfinex","SOLUSD",1751941143477,0.03,149.1,149.06,4.55765131]
["bitfinex","SOLUSD",1751941143677,0.03,149.1,149.07,4.55765131]
["bitfinex","SOLUSD",1751941144072,0.03,149.1,149.08,4.55765131]
["bitfinex","SOLUSD",1751941144271,0.03,149.1,149.04,26.14216157]
["bitfinex","SOLUSD",1751941144789,0.03,149.1,149.08,4.55765131]
["bitfinex","SOLUSD",1751941144991,0.03,149.1,149.09,4.55765131]
["bitfinex","SOLUSD",1751941145296,0.03,149.1,149.09,87.3]
["bitfinex","SOLUSD",1751941145976,18.67964886,149.1,149.09,87.3]
["bitfinex","SOLUSD",1751941146493,18.67964886,149.1,149.06,87.3]
["bitfinex","SOLUSD",1751941146674,6.73705835,149.1,149.06,87.3]
["bitfinex","SOLUSD",1751941146985,18.67964886,149.1,149.06,87.3]
["bitfinex","SOLUSD",1751941147184,25.38662557,149.1,149.06,87.3]
["bitfinex","SOLUSD",1751941147366,18.67964886,149.1,149.06,87.3]
["bitfinex","SOLUSD",1751941147565,18.67964886,149.1,149.06,95.08852225]
["bitfinex","SOLUSD",1751941147868,0.03,149.1,149.06,95.08852225]
["bitfinex","SOLUSD",1751941148287,0.03,149.1,149.07,7.78852225]
["bitfinex","SOLUSD",1751941148897,0.03,149.1,149.07,95.08852225]
["bitfinex","SOLUSD",1751941149579,0.03,149.1,149.09,7.78852225]
["bitfinex","SOLUSD",1751941149781,0.03,149.1,149.09,95.08852225]
["bitfinex","SOLUSD",1751941150173,0.2,149.11,149.1,87.41216157]
["bitfinex","SOLUSD",1751941150378,0.2,149.11,149.1,242.00068382]
["bitfinex","SOLUSD",1751941151493,0.2,149.11,149.1,241.85852225]
["bitfinex","SOLUSD",1751941151682,0.2,149.11,149.1,234.07]
["bitfinex","SOLUSD",1751941152276,0.2,149.11,149.1,241.85852225]
["bitfinex","SOLUSD",1751941156485,0.2,149.11,149.1,87.27]
["bitfinex","SOLUSD",1751941158680,6.90660043,149.11,149.05,26.0]
["bitfinex","SOLUSD",1751941159002,6.90660043,149.11,149.07,7.78852225]
["bitfinex","SOLUSD",1751941159003,0.2,149.11,149.07,7.78852225]
["bitfinex","SOLUSD",1751941160001,0.2,149.11,149.05,260.1]
["bitfinex","SOLUSD",1751941160203,0.2,149.11,149.06,7.78852225]
["bitfinex","SOLUSD",1751941160498,6.90652783,149.11,149.06,7.78852225]
["bitfinex","SOLUSD",1751941160805,6.90652783,149.11,149.05,260.1]
["bitfinex","SOLUSD",1751941160980,6.90652783,149.11,149.06,7.78852225]
["bitfinex","SOLUSD",1751941161312,18.64964886,149.1,149.05,26.0]
["bitfinex","SOLUSD",1751941161619,18.64964886,149.1,149.04,7.78852225]
["bitfinex","SOLUSD",1751941162298,18.64964886,149.1,149.03,113.3]
["bitfinex","SOLUSD",1751941162485,18.64964886,149.1,149.03,121.08852225]
["bitfinex","SOLUSD",1751941163013,18.64964886,149.08,149.03,26.0]
["bitfinex","SOLUSD",1751941163204,18.64964886,149.08,149.04,7.78852225]
["bitfinex","SOLUSD",1751941163389,6.70703209,149.1,149.03,33.78852225]
["bitfinex","SOLUSD",1751941163705,6.70703209,149.1,149.04,7.78852225]
["bitfinex","SOLUSD",1751941163883,25.55619286,149.11,149.04,7.78852225]
["bitfinex","SOLUSD",1751941164084,18.84964886,149.11,149.05,7.78852225]
["bitfinex","SOLUSD",1751941164285,25.55624329,149.11,149.05,7.78852225]
["bitfinex","SOLUSD",1751941164899,25.55624329,149.11,149.03,33.78852225]
["bitfinex","SOLUSD",1751941165287,7.40289597,149.1,149.03,26.0]
["bitfinex","SOLUSD",1751941165492,7.40289597,149.1,149.01,7.78852225]
["bitfinex","SOLUSD",1751941165694,18.64964886,149.08,149.01,7.78852225]
["bitfinex","SOLUSD",1751941165895,1.6403,149.08,149.01,7.78852225]
["bitfinex","SOLUSD",1751941166212,6.6557,149.07,148.97,87.3]
["bitfinex","SOLUSD",1751941166409,6.6557,149.07,148.93,14.5495519]
["bitfinex","SOLUSD",1751941166410,18.64964886,149.06,148.93,14.5495519]
["bitfinex","SOLUSD",1751941166708,18.64964886,149.03,148.95,7.78852225]
["bitfinex","SOLUSD",1751941166902,18.64964886,149.03,148.94,33.78852225]
["bitfinex","SOLUSD",1751941167095,14.12570192,149.02,148.94,33.78852225]
["bitfinex","SOLUSD",1751941167404,27.71355697,149.01,148.92,7.78852225]
["bitfinex","SOLUSD",1751941167589,81.14934886,149.01,148.91,7.88852225]
["bitfinex","SOLUSD",1751941168000,18.64964886,148.99,148.91,33.88852225]
["bitfinex","SOLUSD",1751941168199,18.64964886,149.0,148.92,7.78852225]
["bitfinex","SOLUSD",1751941168419,7.43220929,148.99,148.91,26.1]
["bitfinex","SOLUSD",1751941168596,18.64964886,148.97,148.92,7.78852225]
["bitfinex","SOLUSD",1751941168905,18.64964886,149.0,148.93,7.78852225]
["bitfinex","SOLUSD",1751941169121,34.88,149.03,148.97,7.78852225]
["bitfinex","SOLUSD",1751941169417,7.4330896,149.02,148.98,7.78852225]
["bitfinex","SOLUSD",1751941169616,18.64964886,149.04,148.99,7.78852225]
["bitfinex","SOLUSD",1751941169814,18.64964886,149.04,148.98,7.78852225]
["bitfinex","SOLUSD",1751941170587,25.35930251,149.04,148.97,113.3]
["bitfinex","SOLUSD",1751941170785,25.35930251,149.04,148.98,7.78852225]
["bitfinex","SOLUSD",1751941171091,18.64964886,149.04,148.98,7.78852225]
["bitfinex","SOLUSD",1751941171501,7.45517168,149.03,148.98,7.78852225]
["bitfinex","SOLUSD",1751941171706,7.45517168,149.02,148.97,87.3]
["bitfinex","SOLUSD",1751941171996,7.45517168,149.01,148.97,87.3]
["bitfinex","SOLUSD",1751941172198,7.45517168,149.0,148.97,87.3]
["bitfinex","SOLUSD",1751941172411,34.59878675,149.04,148.96,7.78852225]
["bitfinex","SOLUSD",1751941172613,7.45775221,149.03,148.95,113.3]
["bitfinex","SOLUSD",1751941172923,26.10740107,149.02,148.93,87.3]
["bitfinex","SOLUSD",1751941173213,18.64964886,149.0,148.92,33.78852225]
["bitfinex","SOLUSD",1751941173504,18.64964886,148.98,148.92,33.78852225]
["bitfinex","SOLUSD",1751941174079,34.88,149.0,148.93,7.78852225]
["bitfinex","SOLUSD",1751941174307,18.64964886,148.99,148.95,7.78852225]
["bitfinex","SOLUSD",1751941174693,6.71005837,149.03,148.95,33.78852225]
["bitfinex","SOLUSD",1751941174898,26.10917159,149.02,148.95,33.78852225]
["bitfinex","SOLUSD",1751941175101,7.45952273,149.01,148.96,7.78852225]
["bitfinex","SOLUSD",1751941175501,18.64964886,149.02,148.96,7.78852225]
["bitfinex","SOLUSD",1751941175915,18.64964886,149.02,148.97,7.78852225]
["bitfinex","SOLUSD",1751941176121,18.64964886,149.04,148.97,7.78852225]
["bitfinex","SOLUSD",1751941176302,18.64964886,149.02,148.97,7.78852225]
["bitfinex","SOLUSD",1751941176813,18.64964886,149.04,148.97,7.78852225]
["bitfinex","SOLUSD",1751941177118,18.64964886,149.02,148.97,7.78852225]
["bitfinex","SOLUSD",1751941177419,18.64964886,149.04,148.97,7.78852225]
["bitfinex","SOLUSD",1751941177603,7.46506121,149.03,148.98,7.78852225]
["bitfinex","SOLUSD",1751941177803,18.64964886,149.04,148.98,7.78852225]
["bitfinex","SOLUSD",1751941178005,7.46561023,149.03,148.98,7.78852225]
["bitfinex","SOLUSD",1751941178814,7.46561023,149.03,149.0,7.78852225]
["bitfinex","SOLUSD",1751941179020,8.8155,149.05,148.99,26.0]
["bitfinex","SOLUSD",1751941179324,7.46474477,149.04,149.0,7.78852225]
["bitfinex","SOLUSD",1751941179515,7.46474477,149.04,148.99,26.0]
["bitfinex","SOLUSD",1751941179697,7.46474477,149.04,149.0,7.78852225]
["bitfinex","SOLUSD",1751941180519,8.8155,149.05,149.0,7.78852225]
["bitfinex","SOLUSD",1751941182309,8.8155,149.05,149.01,7.78852225]
["bitfinex","SOLUSD",1751941182310,7.2,149.05,149.01,7.78852225]
["bitfinex","SOLUSD",1751941182923,7.2,149.05,149.02,7.78852225]
["bitfinex","SOLUSD",1751941183232,18.64964886,149.08,149.02,7.78852225]
["bitfinex","SOLUSD",1751941183429,18.64964886,149.08,149.01,7.78852225]
["bitfinex","SOLUSD",1751941183826,18.64964886,149.08,149.02,7.78852225]
["bitfinex","SOLUSD",1751941184740,25.35755998,149.08,149.02,7.78852225]
["bitfinex","SOLUSD",1751941186025,25.35755998,149.08,149.0,87.44216157]
["bitfinex","SOLUSD",1751941186231,18.64964886,149.08,149.01,7.78852225]
["bitfinex","SOLUSD",1751941186426,25.35758277,149.08,149.02,7.78852225]
["bitfinex","SOLUSD",1751941186624,18.64964886,149.08,149.03,7.78852225]
["bitfinex","SOLUSD",1751941187018,18.64964886,149.08,149.04,7.78852225]
["bitfinex","SOLUSD",1751941187527,18.64964886,149.08,149.04,95.08852225]
["bitfinex","SOLUSD",1751941187829,1.5771,149.09,149.05,7.78852225]
["bitfinex","SOLUSD",1751941188009,1.5771,149.09,149.05,95.08852225]
["bitfinex","SOLUSD",1751941189128,0.03,149.1,149.06,7.78852225]
["bitfinex","SOLUSD",1751941191730,0.03,149.1,149.05,26.0]
["bitfinex","SOLUSD",1751941191909,0.03,149.1,149.06,7.78852225]
["bitfinex","SOLUSD",1751941192110,0.03,149.1,149.07,7.78852225]
["bitfinex","SOLUSD",1751941192338,0.03,149.1,149.08,7.78852225]
["bitfinex","SOLUSD",1751941192833,0.03,149.1,149.07,7.78852225]
["bitfinex","SOLUSD",1751941196823,18.67964886,149.1,149.04,87.3]
["bitfinex","SOLUSD",1751941197023,18.67964886,149.1,149.04,234.1]
["bitfinex","SOLUSD",1751941197230,0.03,149.1,149.05,7.78852225]
["bitfinex","SOLUSD",1751941197435,0.03,149.1,149.06,7.78852225]
["bitfinex","SOLUSD",1751941197925,18.67964886,149.1,149.04,7.78852225]
["bitfinex","SOLUSD",1751941198941,6.73706725,149.1,149.04,7.78852225]
["bitfinex","SOLUSD",1751941200450,6.73706725,149.1,149.03,7.78852225]
["bitfinex","SOLUSD",1751941200451,25.38671611,149.1,149.03,7.78852225]
["bitfinex","SOLUSD",1751941200633,25.38671611,149.1,149.02,7.78852225]
["bitfinex","SOLUSD",1751941201233,25.38671611,149.1,149.03,7.78852225]
["bitfinex","SOLUSD",1751941202639,18.64964886,149.09,149.04,7.78852225]
["bitfinex","SOLUSD",1751941202944,18.64964886,149.09,149.03,4.54344242]
["bitfinex","SOLUSD",1751941203746,18.64964886,149.09,149.03,4.60344242]
["bitfinex","SOLUSD",1751941205025,18.64964886,149.09,149.03,238.70344242]
["bitfinex","SOLUSD",1751941205750,18.64964886,149.09,149.04,4.54344242]
["bitfinex","SOLUSD",1751941205928,18.67964886,149.1,149.05,4.54344242]
["bitfinex","SOLUSD",1751941206338,18.67964886,149.1,149.03,240.86992134]
["bitfinex","SOLUSD",1751941206548,18.67964886,149.1,149.05,4.54344242]
["bitfinex","SOLUSD",1751941207729,0.03,149.1,149.07,4.54344242]
["bitfinex","SOLUSD",1751941207944,0.03,149.1,149.08,4.54344242]
["bitfinex","SOLUSD",1751941208151,0.03,149.1,149.07,238.64344242]
["bitfinex","SOLUSD",1751941209544,0.03,149.1,149.07,234.1]
["bitfinex","SOLUSD",1751941209746,0.03,149.1,149.07,238.64344242]
["bitfinex","SOLUSD",1751941212351,0.03,149.1,149.08,4.54344242]
["bitfinex","SOLUSD",1751941212555,0.03,149.1,149.09,4.54344242]
["bitfinex","SOLUSD",1751941215352,0.2,149.13,149.12,86.87]
["bitfinex","SOLUSD",1751941216453,7.65693221,149.19,149.13,6.0495]
["bitfinex","SOLUSD",1751941216654,6.904403,149.25,149.13,6.0495]
["bitfinex","SOLUSD",1751941216655,0.2,149.25,149.18,9.08688484]
["bitfinex","SOLUSD",1751941216854,33.95621592,149.35,149.18,9.08688484]
["bitfinex","SOLUSD",1751941216855,3.92881617,149.3,149.24,9.08688484]
["bitfinex","SOLUSD",1751941217045,20.148426,149.38,149.29,4.54344242]
["bitfinex","SOLUSD",1751941217247,20.148426,149.38,149.27,26.0]
["bitfinex","SOLUSD",1751941217248,6.69120107,149.45,149.37,4.54344242]
["bitfinex","SOLUSD",1751941217471,6.69120107,149.45,149.41,3.82536821]
["bitfinex","SOLUSD",1751941217766,6.69030574,149.47,149.42,4.54344242]
["bitfinex","SOLUSD",1751941217988,6.69030574,149.47,149.38,4.54344242]
["bitfinex","SOLUSD",1751941217989,3.0113446,149.48,149.38,4.54344242]
["bitfinex","SOLUSD",1751941217990,19.70126324,149.48,149.38,4.54344242]
["bitfinex","SOLUSD",1751941218261,19.70126324,149.48,149.34,0.14216157]
["bitfinex","SOLUSD",1751941218262,10.0,149.45,149.34,0.14216157]
["bitfinex","SOLUSD",1751941218764,10.0,149.45,149.32,61.9]
["bitfinex","SOLUSD",1751941218931,10.0,149.47,149.3,35.9]
["bitfinex","SOLUSD",1751941219258,18.64964886,149.4,149.35,7.75375086]
["bitfinex","SOLUSD",1751941219470,18.64964886,149.4,149.28,0.14216157]
["bitfinex","SOLUSD",1751941219664,18.64964886,149.38,149.33,7.75375086]
["bitfinex","SOLUSD",1751941219872,18.64964886,149.38,149.34,4.94175757]
["bitfinex","SOLUSD",1751941220059,18.64964886,149.38,149.35,4.94175757]
["bitfinex","SOLUSD",1751941220359,18.64964886,149.4,149.36,4.94175757]
["bitfinex","SOLUSD",1751941220558,25.34309755,149.4,149.37,4.94175757]
["bitfinex","SOLUSD",1751941220767,25.34309755,149.4,149.34,7.75375086]
["bitfinex","SOLUSD",1751941221144,25.34309755,149.4,149.3,26.0]
["bitfinex","SOLUSD",1751941221145,25.34309755,149.4,149.33,7.75375086]
["bitfinex","SOLUSD",1751941221348,18.64964886,149.4,149.33,7.75375086]
["bitfinex","SOLUSD",1751941221545,18.64964886,149.4,149.34,7.75375086]
["bitfinex","SOLUSD",1751941221749,10.26746218,149.4,149.35,4.93278682]
["bitfinex","SOLUSD",1751941222069,16.96101743,149.4,149.36,4.93278682]
["bitfinex","SOLUSD",1751941222371,7.68,149.42,149.37,4.93278682]
["bitfinex","SOLUSD",1751941222573,7.68,149.42,149.38,4.93278682]
["bitfinex","SOLUSD",1751941222574,14.37262745,149.42,149.38,4.93278682]
["bitfinex","SOLUSD",1751941222773,43.56,149.42,149.39,4.93278682]
["bitfinex","SOLUSD",1751941222948,43.56,149.42,149.4,4.93278682]
["bitfinex","SOLUSD",1751941223143,7.68,149.42,149.41,4.93278682]
["bitfinex","SOLUSD",1751941223360,10.6913446,149.48,149.41,12.68653768]
["bitfinex","SOLUSD",1751941223555,17.38121136,149.48,149.42,12.68653768]
["bitfinex","SOLUSD",1751941223847,46.5713446,149.48,149.43,12.68653768]
["bitfinex","SOLUSD",1751941224160,10.6913446,149.48,149.44,4.93278682]
["bitfinex","SOLUSD",1751941224364,10.6913446,149.48,149.45,4.93278682]
["bitfinex","SOLUSD",1751941224573,10.6913446,149.48,149.46,4.9096691]
["bitfinex","SOLUSD",1751941224861,10.6913446,149.48,149.47,4.9096691]
["bitfinex","SOLUSD",1751941225070,17.38120277,149.48,149.47,4.9096691]
["bitfinex","SOLUSD",1751941225275,29.34099346,149.48,149.47,4.9096691]
["bitfinex","SOLUSD",1751941225460,10.6913446,149.48,149.47,4.90282558]
["bitfinex","SOLUSD",1751941226471,17.38120277,149.48,149.47,4.90282558]
["bitfinex","SOLUSD",1751941226775,9.70120277,149.48,149.47,92.20282558]
["bitfinex","SOLUSD",1751941226978,9.70120277,149.48,149.47,87.3]
["bitfinex","SOLUSD",1751941227180,3.0113446,149.48,149.47,87.3]
["bitfinex","SOLUSD",1751941227351,3.0113446,149.48,149.47,92.19324868]
["bitfinex","SOLUSD",1751941227864,3.0113446,149.48,149.47,4.89324868]
["bitfinex","SOLUSD",1751941228065,1.4234446,149.48,149.47,92.19324868]
["bitfinex","SOLUSD",1751941229182,41.86024304,149.53,149.47,99.51753586]
["bitfinex","SOLUSD",1751941229369,41.86024304,149.53,149.49,9.14775061]
["bitfinex","SOLUSD",1751941229692,41.86024304,149.53,149.5,7.32428718]
["bitfinex","SOLUSD",1751941229868,41.86024304,149.53,149.51,7.32428718]
["bitfinex","SOLUSD",1751941230063,41.86024304,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941230278,48.54786425,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941230980,32.68762121,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941231502,51.47943164,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941231664,43.67301097,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941232687,32.68762121,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941232983,43.67301097,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941235107,32.68762121,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941235270,43.67301097,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941235470,62.4648214,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941235969,36.4648214,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941237282,43.67301097,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941237793,17.67301097,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941238366,10.98538976,149.53,149.52,7.32428718]
["bitfinex","SOLUSD",1751941238586,10.98538976,149.56,149.52,7.32428718]
["bitfinex","SOLUSD",1751941238789,10.98538976,149.56,149.53,7.32428718]
["bitfinex","SOLUSD",1751941239094,10.98538976,149.56,149.51,20.13314037]
["bitfinex","SOLUSD",1751941239095,10.98538976,149.55,149.54,7.32428718]
["bitfinex","SOLUSD",1751941239407,32.68538574,149.58,149.54,16.47203779]
["bitfinex","SOLUSD",1751941239564,11.12755133,149.55,149.54,16.47203779]
["bitfinex","SOLUSD",1751941239771,0.14216157,149.54,149.46,35.62]
["bitfinex","SOLUSD",1751941240070,10.98538976,149.49,149.46,87.3]
["bitfinex","SOLUSD",1751941240574,10.98538976,149.5,149.46,87.3]
["bitfinex","SOLUSD",1751941240776,0.14216157,149.51,149.47,7.25967147]
["bitfinex","SOLUSD",1751941240985,10.98538976,149.48,149.43,87.3]
["bitfinex","SOLUSD",1751941241188,10.98538976,149.45,149.44,7.26546306]
["bitfinex","SOLUSD",1751941241567,0.14216157,149.49,149.44,7.26546306]
["bitfinex","SOLUSD",1751941241767,10.98538976,149.5,149.41,10.98538976]
["bitfinex","SOLUSD",1751941241999,10.98538976,149.46,149.42,10.98538976]
["bitfinex","SOLUSD",1751941242881,32.68954156,149.49,149.42,10.98538976]
["bitfinex","SOLUSD",1751941243193,10.98538976,149.47,149.43,10.98538976]
["bitfinex","SOLUSD",1751941243591,10.98538976,149.46,149.42,10.98538976]
["bitfinex","SOLUSD",1751941244092,32.68954156,149.49,149.42,10.98538976]
["bitfinex","SOLUSD",1751941244293,10.98538976,149.46,149.42,10.98538976]
["bitfinex","SOLUSD",1751941244790,7.74858736,149.46,149.42,7.74858736]
["bitfinex","SOLUSD",1751941245371,7.74858736,149.47,149.42,7.74858736]
["bitfinex","SOLUSD",1751941245571,7.74858736,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1751941245771,7.74858736,149.47,149.42,7.27411416]
["bitfinex","SOLUSD",1751941246889,7.74858736,149.47,149.41,18.64964886]
["bitfinex","SOLUSD",1751941247082,6.68988265,149.48,149.41,18.64964886]
["bitfinex","SOLUSD",1751941247391,37.2378,149.51,149.44,7.74858736]
["bitfinex","SOLUSD",1751941247696,7.74858736,149.51,149.47,7.74858736]
["bitfinex","SOLUSD",1751941247907,7.74858736,149.53,149.48,7.74858736]
["bitfinex","SOLUSD",1751941248090,7.77858736,149.53,149.48,7.74858736]
["bitfinex","SOLUSD",1751941248403,7.77858736,149.53,149.49,7.74858736]
["bitfinex","SOLUSD",1751941248694,7.74858736,149.52,149.48,7.74858736]
["bitfinex","SOLUSD",1751941249570,7.74858736,149.51,149.45,35.56]
["bitfinex","SOLUSD",1751941249772,7.74858736,149.51,149.46,7.74858736]
["bitfinex","SOLUSD",1751941250098,7.74858736,149.51,149.45,35.56]
["bitfinex","SOLUSD",1751941250099,7.74858736,149.51,149.47,7.74858736]
["bitfinex","SOLUSD",1751941250599,7.74858736,149.51,149.46,7.74858736]
["bitfinex","SOLUSD",1751941251201,7.74858736,149.5,149.46,7.74858736]
["bitfinex","SOLUSD",1751941252003,7.74858736,149.51,149.46,7.74858736]
["bitfinex","SOLUSD",1751941252182,6.71762121,149.53,149.46,7.74858736]
["bitfinex","SOLUSD",1751941252385,6.71762121,149.53,149.48,7.74858736]
["bitfinex","SOLUSD",1751941252386,7.74858736,149.52,149.48,7.74858736]
["bitfinex","SOLUSD",1751941253896,7.74858736,149.52,149.47,7.74858736]
["bitfinex","SOLUSD",1751941254100,7.74858736,149.52,149.48,7.74858736]
["bitfinex","SOLUSD",1751941254601,0.03,149.53,149.45,269.66]
["bitfinex","SOLUSD",1751941254778,7.77858736,149.53,149.48,7.74858736]
["bitfinex","SOLUSD",1751941255582,7.77858736,149.53,149.48,95.04858736]
["bitfinex","SOLUSD",1751941255882,0.03,149.53,149.48,87.3]
["bitfinex","SOLUSD",1751941256085,7.74858736,149.52,149.48,95.04858736]
["bitfinex","SOLUSD",1751941256289,6.7176285,149.53,149.49,7.35043767]
["bitfinex","SOLUSD",1751941256490,7.74858736,149.52,149.49,7.35043767]
["bitfinex","SOLUSD",1751941256692,7.74858736,149.52,149.48,95.04858736]
["bitfinex","SOLUSD",1751941257404,7.74858736,149.52,149.49,7.36519063]
["bitfinex","SOLUSD",1751941257606,7.74858736,149.52,149.48,95.04858736]
["bitfinex","SOLUSD",1751941257905,14.43670416,149.52,149.49,7.36545511]
["bitfinex","SOLUSD",1751941258110,14.43670416,149.52,149.48,87.3]
["bitfinex","SOLUSD",1751941258411,7.74858736,149.51,149.49,7.38175804]
["bitfinex","SOLUSD",1751941258592,7.74858736,149.51,149.5,7.38175804]
["bitfinex","SOLUSD",1751941259182,21.83012532,149.51,149.46,87.3]
["bitfinex","SOLUSD",1751941259428,15.14138825,149.5,149.46,95.04858736]
["bitfinex","SOLUSD",1751941259585,7.39280089,149.49,149.46,87.3]
["bitfinex","SOLUSD",1751941259780,7.39280089,149.48,149.46,87.3]
["bitfinex","SOLUSD",1751941260097,7.39280089,149.47,149.46,87.3]
["bitfinex","SOLUSD",1751941260905,7.39280089,149.47,149.46,68.45604811]
["bitfinex","SOLUSD",1751941262790,7.39280089,149.47,149.46,76.20463547]
["bitfinex","SOLUSD",1751941263189,7.39280089,149.47,149.46,111.60463547]
["bitfinex","SOLUSD",1751941264202,7.39280089,149.47,149.46,265.09538884]
["bitfinex","SOLUSD",1751941264401,7.39280089,149.47,149.46,258.40463547]
["bitfinex","SOLUSD",1751941265283,7.39280089,149.47,149.46,250.65604811]
["bitfinex","SOLUSD",1751941265496,7.39280089,149.47,149.46,258.40463547]
["bitfinex","SOLUSD",1751941267791,7.39280089,149.47,149.46,250.65604811]
["bitfinex","SOLUSD",1751941268197,7.39280089,149.47,149.46,258.40463547]
["bitfinex","SOLUSD",1751941268390,7.39280089,149.47,149.46,215.25604811]
["bitfinex","SOLUSD",1751941268606,15.14138825,149.47,149.44,35.38]
["bitfinex","SOLUSD",1751941268815,7.39280089,149.46,149.44,35.38]
["bitfinex","SOLUSD",1751941268998,14.43891371,149.47,149.43,68.51604811]
["bitfinex","SOLUSD",1751941268999,7.39280089,149.45,149.43,68.51604811]
["bitfinex","SOLUSD",1751941269203,7.39280089,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751941269392,7.39280089,149.44,149.43,68.51604811]
["bitfinex","SOLUSD",1751941273609,15.14138825,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751941274403,21.83303707,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751941275312,21.83303707,149.44,149.43,68.51604811]
["bitfinex","SOLUSD",1751941276100,18.64964886,149.43,149.38,68.45604811]
["bitfinex","SOLUSD",1751941276419,7.74858736,149.39,149.38,68.45604811]
["bitfinex","SOLUSD",1751941276718,7.74858736,149.4,149.38,68.45604811]
["bitfinex","SOLUSD",1751941276927,6.69264787,149.42,149.38,68.45604811]
["bitfinex","SOLUSD",1751941277128,7.74858736,149.4,149.38,68.45604811]
["bitfinex","SOLUSD",1751941278516,7.74858736,149.42,149.38,215.25604811]
["bitfinex","SOLUSD",1751941278813,7.74858736,149.42,149.38,223.00463547]
["bitfinex","SOLUSD",1751941279017,7.48257623,149.41,149.38,250.55604811]
["bitfinex","SOLUSD",1751941279220,7.48257623,149.41,149.39,7.74858736]
["bitfinex","SOLUSD",1751941279400,16.93728736,149.46,149.4,7.74858736]
["bitfinex","SOLUSD",1751941279703,16.93728736,149.46,149.42,7.74858736]
["bitfinex","SOLUSD",1751941279704,7.48156278,149.45,149.42,7.74858736]
["bitfinex","SOLUSD",1751941279913,7.48156278,149.44,149.41,43.06858736]
["bitfinex","SOLUSD",1751941280220,7.48156278,149.43,149.42,7.74858736]
["bitfinex","SOLUSD",1751941280427,0.03,149.47,149.42,111.54463547]
["bitfinex","SOLUSD",1751941280608,7.48082021,149.46,149.42,111.54463547]
["bitfinex","SOLUSD",1751941280920,7.77858736,149.47,149.42,111.54463547]
["bitfinex","SOLUSD",1751941281109,7.48216435,149.46,149.42,111.54463547]
["bitfinex","SOLUSD",1751941281317,7.48216435,149.46,149.43,7.74858736]
["bitfinex","SOLUSD",1751941281707,7.48216435,149.46,149.43,76.20463547]
["bitfinex","SOLUSD",1751941281915,7.48216435,149.45,149.43,76.20463547]
["bitfinex","SOLUSD",1751941282119,7.48216435,149.44,149.43,76.20463547]
["bitfinex","SOLUSD",1751941282306,7.48216435,149.44,149.43,68.45604811]
["bitfinex","SOLUSD",1751941282506,7.77858736,149.47,149.43,68.45604811]
["bitfinex","SOLUSD",1751941282708,7.48005234,149.46,149.43,68.45604811]
["bitfinex","SOLUSD",1751941283426,7.48005234,149.46,149.43,76.20463547]
["bitfinex","SOLUSD",1751941283611,0.03,149.47,149.43,76.20463547]
["bitfinex","SOLUSD",1751941283926,15.25868211,149.47,149.43,76.20463547]
["bitfinex","SOLUSD",1751941284128,7.48009475,149.46,149.43,76.20463547]
["bitfinex","SOLUSD",1751941284824,7.77858736,149.47,149.43,76.20463547]
["bitfinex","SOLUSD",1751941285030,7.48031929,149.46,149.43,76.20463547]
["bitfinex","SOLUSD",1751941286025,15.22890665,149.46,149.43,68.45604811]
["bitfinex","SOLUSD",1751941286210,7.74858736,149.46,149.43,68.45604811]
["bitfinex","SOLUSD",1751941286413,7.48254334,149.45,149.43,68.45604811]
["bitfinex","SOLUSD",1751941286809,7.74858736,149.44,149.43,68.45604811]
["bitfinex","SOLUSD",1751941287008,7.74858736,149.44,149.39,76.20463547]
["bitfinex","SOLUSD",1751941287235,7.74858736,149.42,149.36,94.45604811]
["bitfinex","SOLUSD",1751941287415,7.74858736,149.41,149.36,215.25604811]
["bitfinex","SOLUSD",1751941287605,7.74858736,149.39,149.36,215.25604811]
["bitfinex","SOLUSD",1751941287811,6.8342582,149.43,149.36,68.45604811]
["bitfinex","SOLUSD",1751941288024,7.48325691,149.42,149.36,68.45604811]
["bitfinex","SOLUSD",1751941288218,7.74858736,149.39,149.36,68.45604811]
["bitfinex","SOLUSD",1751941290733,6.8342582,149.43,149.36,68.45604811]
["bitfinex","SOLUSD",1751941290935,7.74858736,149.4,149.36,68.45604811]
["bitfinex","SOLUSD",1751941292429,7.74858736,149.39,149.36,68.45604811]
["bitfinex","SOLUSD",1751941293008,7.74858736,149.38,149.36,68.45604811]
["bitfinex","SOLUSD",1751941293230,7.74858736,149.39,149.36,68.45604811]
["bitfinex","SOLUSD",1751941293428,7.74858736,149.4,149.36,68.45604811]
["bitfinex","SOLUSD",1751941293812,7.74858736,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941295645,7.74858736,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941295847,7.74858736,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941296619,7.74858736,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941297738,6.69353735,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941297929,7.74858736,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941298136,13.16226427,149.41,149.36,68.51604811]
["bitfinex","SOLUSD",1751941298330,7.74858736,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941298530,7.74858736,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941300941,39.16227934,149.41,149.36,68.51604811]
["bitfinex","SOLUSD",1751941301148,4.52528952,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941301538,4.52528952,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941304223,30.52528952,149.41,149.37,4.52528952]
["bitfinex","SOLUSD",1751941304462,37.21842516,149.41,149.36,103.65604811]
["bitfinex","SOLUSD",1751941304633,4.52528952,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941306941,4.52528952,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941309044,4.52528952,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941310442,4.52528952,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941311154,6.69358192,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941311155,4.52528952,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941311343,26.0,149.41,149.36,108.12133763]
["bitfinex","SOLUSD",1751941311538,30.52528952,149.41,149.36,108.12133763]
["bitfinex","SOLUSD",1751941311751,37.21828832,149.41,149.36,108.12133763]
["bitfinex","SOLUSD",1751941311933,4.52528952,149.4,149.36,108.12133763]
["bitfinex","SOLUSD",1751941312335,4.52528952,149.4,149.36,73.04133763]
["bitfinex","SOLUSD",1751941312662,4.52528952,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941312964,12.01516939,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941313549,4.52528952,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941314339,12.02062248,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941314671,4.52528952,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941314873,12.02072455,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941315450,7.49543503,149.4,149.36,73.04133763]
["bitfinex","SOLUSD",1751941315751,14.18890919,149.4,149.36,73.04133763]
["bitfinex","SOLUSD",1751941315941,6.69347416,149.4,149.36,73.04133763]
["bitfinex","SOLUSD",1751941316145,37.21853627,149.41,149.36,73.04133763]
["bitfinex","SOLUSD",1751941316360,12.02431159,149.4,149.36,73.04133763]
["bitfinex","SOLUSD",1751941317437,12.02431159,149.4,149.36,68.51604811]
["bitfinex","SOLUSD",1751941317637,12.02431159,149.4,149.36,72.01604811]
["bitfinex","SOLUSD",1751941318066,18.7178784,149.4,149.36,72.01604811]
["bitfinex","SOLUSD",1751941318275,12.02847618,149.39,149.36,68.51604811]
["bitfinex","SOLUSD",1751941318560,12.02847618,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941318754,4.52528952,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941319136,12.02912495,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941319339,12.17128652,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941319567,32.38223538,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941319861,48.41810606,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941320248,29.7684572,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941321464,25.24316768,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941321681,20.28520971,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941323166,18.79181043,149.36,149.31,68.65604811]
["bitfinex","SOLUSD",1751941323354,4.52528952,149.32,149.31,68.65604811]
["bitfinex","SOLUSD",1751941323683,12.02912495,149.34,149.31,68.65604811]
["bitfinex","SOLUSD",1751941323852,4.52528952,149.34,149.31,68.65604811]
["bitfinex","SOLUSD",1751941324248,4.52528952,149.33,149.31,68.65604811]
["bitfinex","SOLUSD",1751941324882,12.02062037,149.34,149.31,68.65604811]
["bitfinex","SOLUSD",1751941325046,4.52528952,149.33,149.31,68.65604811]
["bitfinex","SOLUSD",1751941326855,12.02062037,149.34,149.31,68.65604811]
["bitfinex","SOLUSD",1751941327055,4.52528952,149.34,149.31,68.65604811]
["bitfinex","SOLUSD",1751941327261,12.01445033,149.34,149.31,68.65604811]
["bitfinex","SOLUSD",1751941327750,4.52528952,149.33,149.31,68.65604811]
["bitfinex","SOLUSD",1751941328754,76.06593031,149.38,149.32,4.52528952]
["bitfinex","SOLUSD",1751941328755,26.0,149.38,149.32,4.52528952]
["bitfinex","SOLUSD",1751941328960,7.49010561,149.37,149.33,4.52528952]
["bitfinex","SOLUSD",1751941329257,17.36637544,149.42,149.36,4.52528952]
["bitfinex","SOLUSD",1751941329460,33.49124254,149.41,149.37,4.52528952]
["bitfinex","SOLUSD",1751941329770,7.49124254,149.4,149.37,72.98133763]
["bitfinex","SOLUSD",1751941330257,7.49124254,149.4,149.38,4.52528952]
["bitfinex","SOLUSD",1751941330459,7.49124254,149.4,149.38,72.98133763]
["bitfinex","SOLUSD",1751941331247,37.21790221,149.42,149.38,72.98133763]
["bitfinex","SOLUSD",1751941331460,7.50005265,149.41,149.38,72.98133763]
["bitfinex","SOLUSD",1751941331669,4.52528952,149.4,149.38,68.45604811]
["bitfinex","SOLUSD",1751941331975,18.71900392,149.4,149.38,68.45604811]
["bitfinex","SOLUSD",1751941332276,7.50005265,149.39,149.38,68.45604811]
["bitfinex","SOLUSD",1751941332460,7.50005265,149.39,149.35,76.48133763]
["bitfinex","SOLUSD",1751941333168,4.52528952,149.38,149.35,71.95604811]
["bitfinex","SOLUSD",1751941333353,4.52528952,149.38,149.35,68.45604811]
["bitfinex","SOLUSD",1751941333755,12.02534217,149.38,149.35,68.45604811]
["bitfinex","SOLUSD",1751941333957,4.52528952,149.38,149.35,68.45604811]
["bitfinex","SOLUSD",1751941334257,7.50051152,149.38,149.35,72.98133763]
["bitfinex","SOLUSD",1751941334670,7.50051152,149.38,149.36,4.52528952]
["bitfinex","SOLUSD",1751941334879,11.21868877,149.41,149.36,4.52528952]
["bitfinex","SOLUSD",1751941335083,7.50151202,149.4,149.37,4.52528952]
["bitfinex","SOLUSD",1751941335259,7.50151202,149.39,149.37,4.52528952]
["bitfinex","SOLUSD",1751941335577,11.21868877,149.41,149.37,4.52528952]
["bitfinex","SOLUSD",1751941335784,7.50184212,149.4,149.37,4.52528952]
["bitfinex","SOLUSD",1751941335998,7.50184212,149.39,149.37,4.52528952]
["bitfinex","SOLUSD",1751941336273,11.21868877,149.41,149.37,4.52528952]
["bitfinex","SOLUSD",1751941336449,7.50232732,149.4,149.37,4.52528952]
["bitfinex","SOLUSD",1751941336652,7.50232732,149.39,149.37,4.52528952]
["bitfinex","SOLUSD",1751941336959,11.21868877,149.41,149.37,4.52528952]
["bitfinex","SOLUSD",1751941337161,7.50254383,149.4,149.37,4.52528952]
["bitfinex","SOLUSD",1751941337954,0.03,149.38,149.37,4.52528952]
["bitfinex","SOLUSD",1751941338155,0.03,149.38,149.37,72.98133763]
["bitfinex","SOLUSD",1751941338860,0.03,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941339066,7.53254383,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941339357,12.05783335,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941340777,18.75216994,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941341180,22.25216994,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941349476,15.55783335,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941349990,22.25216994,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941350992,22.23216994,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941351171,15.53783335,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941351372,7.53254383,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941351709,11.01254383,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941353991,7.53254383,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941355698,0.03,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941355896,7.53254383,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941356789,0.03,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941356991,7.53254383,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941358288,0.03,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941358493,7.53254383,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941358996,0.03,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941360881,7.53865548,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941361902,12.063945,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941362097,18.75828159,149.38,149.37,68.45604811]
["bitfinex","SOLUSD",1751941362988,44.75828159,149.38,149.36,68.51604811]
["bitfinex","SOLUSD",1751941363193,15.513945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941364697,22.20872976,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941366193,15.513945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941367133,10.98865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941367699,17.68344024,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941367892,15.513945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941369014,22.20872976,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941371102,15.513945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941371612,10.98865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941372124,15.513945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941372712,22.20872976,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941373712,22.20872976,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941374826,17.68344024,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941375119,10.98865548,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941375721,7.50865548,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941376917,12.033945,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941377109,18.72872976,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941378019,7.50865548,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941378211,12.033945,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941379728,12.033945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941381530,18.72872976,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941382020,12.033945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941382409,7.50865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941382830,7.53865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941383528,10.99865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941383721,15.523945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941385015,22.21872976,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941385812,22.36089133,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941386034,31.70197725,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941386233,22.36089133,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941386834,31.70197725,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941391340,10.99865548,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941391518,10.99865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941391718,15.523945,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941392119,10.99865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941393940,7.53865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941394329,7.53865548,149.37,149.36,73.04133763]
["bitfinex","SOLUSD",1751941394529,7.53865548,149.37,149.36,68.51604811]
["bitfinex","SOLUSD",1751941398151,7.53865548,149.37,149.36,73.04133763]
["bitfinex","SOLUSD",1751941399926,0.03,149.37,149.36,73.04133763]
["bitfinex","SOLUSD",1751941400524,9.34108592,149.42,149.38,68.39604811]
["bitfinex","SOLUSD",1751941400750,7.52159984,149.41,149.38,218.65604811]
["bitfinex","SOLUSD",1751941401043,0.03,149.43,149.38,218.65604811]
["bitfinex","SOLUSD",1751941401249,7.52059892,149.42,149.38,218.65604811]
["bitfinex","SOLUSD",1751941401422,7.52059892,149.41,149.38,218.65604811]
["bitfinex","SOLUSD",1751941401621,0.03,149.43,149.38,218.65604811]
["bitfinex","SOLUSD",1751941401622,26.03,149.43,149.38,218.65604811]
["bitfinex","SOLUSD",1751941401849,7.51719471,149.42,149.41,4.52528952]
["bitfinex","SOLUSD",1751941402034,7.51719471,149.42,149.41,72.92133763]
["bitfinex","SOLUSD",1751941402230,0.03,149.43,149.41,76.38133763]
["bitfinex","SOLUSD",1751941403131,0.03,149.43,149.42,4.52528952]
["bitfinex","SOLUSD",1751941404022,0.03,149.43,149.41,76.38133763]
["bitfinex","SOLUSD",1751941404243,0.03,149.43,149.41,68.39604811]
["bitfinex","SOLUSD",1751941404629,7.53675144,149.43,149.41,68.39604811]
["bitfinex","SOLUSD",1751941404950,0.03,149.43,149.41,68.39604811]
["bitfinex","SOLUSD",1751941405449,7.53426899,149.43,149.41,68.39604811]
["bitfinex","SOLUSD",1751941406043,7.53426899,149.43,149.41,72.92133763]
["bitfinex","SOLUSD",1751941406354,0.03,149.43,149.42,4.52528952]
["bitfinex","SOLUSD",1751941407254,0.03,149.43,149.42,72.92133763]
["bitfinex","SOLUSD",1751941412235,26.0,149.46,149.43,72.89133763]
["bitfinex","SOLUSD",1751941412642,26.0,149.46,149.43,76.35133763]
["bitfinex","SOLUSD",1751941413242,32.69077634,149.46,149.43,71.82604811]
["bitfinex","SOLUSD",1751941413426,30.52528952,149.44,149.43,68.36604811]
["bitfinex","SOLUSD",1751941413633,38.00679486,149.44,149.38,72.89133763]
["bitfinex","SOLUSD",1751941413832,4.52528952,149.42,149.38,76.35133763]
["bitfinex","SOLUSD",1751941414549,4.52528952,149.42,149.38,68.36604811]
["bitfinex","SOLUSD",1751941414752,4.52528952,149.42,149.38,72.89133763]
["bitfinex","SOLUSD",1751941415256,4.52528952,149.43,149.38,72.89133763]
["bitfinex","SOLUSD",1751941415638,4.52528952,149.43,149.38,76.35133763]
["bitfinex","SOLUSD",1751941415832,6.69218058,149.43,149.38,76.35133763]
["bitfinex","SOLUSD",1751941416037,4.52528952,149.43,149.39,4.52528952]
["bitfinex","SOLUSD",1751941417240,4.52528952,149.42,149.38,76.35133763]
["bitfinex","SOLUSD",1751941417564,4.52528952,149.43,149.38,76.35133763]
["bitfinex","SOLUSD",1751941417730,4.52528952,149.42,149.38,76.35133763]
["bitfinex","SOLUSD",1751941418461,4.52528952,149.42,149.38,71.82604811]
["bitfinex","SOLUSD",1751941418667,4.52528952,149.42,149.38,76.35133763]
["bitfinex","SOLUSD",1751941419174,4.52528952,149.42,149.38,71.82604811]
["bitfinex","SOLUSD",1751941419340,4.52528952,149.42,149.38,76.35133763]
["bitfinex","SOLUSD",1751941419545,4.52528952,149.42,149.38,71.82604811]
["bitfinex","SOLUSD",1751941419771,4.52528952,149.42,149.38,68.36604811]
["bitfinex","SOLUSD",1751941422445,4.52528952,149.42,149.38,72.89133763]
["bitfinex","SOLUSD",1751941423056,4.52528952,149.42,149.38,68.36604811]
["bitfinex","SOLUSD",1751941423842,11.21795463,149.42,149.38,68.36604811]
["bitfinex","SOLUSD",1751941424054,11.21795463,149.42,149.38,215.16604811]
["bitfinex","SOLUSD",1751941425442,4.52528952,149.42,149.38,219.69133763]
["bitfinex","SOLUSD",1751941425642,6.69224331,149.43,149.38,219.69133763]
["bitfinex","SOLUSD",1751941425844,4.52528952,149.42,149.38,219.69133763]
["bitfinex","SOLUSD",1751941427365,26.0,149.44,149.38,219.69133763]
["bitfinex","SOLUSD",1751941427568,4.52528952,149.42,149.38,219.69133763]
["bitfinex","SOLUSD",1751941428169,14.17869511,149.43,149.36,68.42604811]
["bitfinex","SOLUSD",1751941428170,4.52528952,149.4,149.36,68.42604811]
["bitfinex","SOLUSD",1751941428377,4.52528952,149.39,149.36,68.42604811]
["bitfinex","SOLUSD",1751941429554,4.52528952,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941430489,4.52528952,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751941430950,4.52528952,149.41,149.38,0.06]
["bitfinex","SOLUSD",1751941431151,4.52528952,149.42,149.38,0.06]
["bitfinex","SOLUSD",1751941431375,12.01662255,149.42,149.38,68.42604811]
["bitfinex","SOLUSD",1751941431673,4.52528952,149.42,149.38,68.42604811]
["bitfinex","SOLUSD",1751941432262,12.01847364,149.42,149.38,68.42604811]
["bitfinex","SOLUSD",1751941433170,4.52528952,149.42,149.38,68.42604811]
["bitfinex","SOLUSD",1751941433371,12.02059012,149.42,149.38,68.42604811]
["bitfinex","SOLUSD",1751941433571,4.52528952,149.42,149.38,68.42604811]
["bitfinex","SOLUSD",1751941433873,12.0207511,149.42,149.38,68.42604811]
["bitfinex","SOLUSD",1751941434470,4.52528952,149.41,149.38,68.42604811]
["bitfinex","SOLUSD",1751941435267,12.026818,149.41,149.38,68.42604811]
["bitfinex","SOLUSD",1751941435571,4.52528952,149.41,149.38,68.42604811]
["bitfinex","SOLUSD",1751941436262,12.026818,149.41,149.38,68.42604811]
["bitfinex","SOLUSD",1751941437976,4.52528952,149.4,149.38,68.42604811]
["bitfinex","SOLUSD",1751941438179,7.50961918,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941438372,4.52528952,149.4,149.38,68.42604811]
["bitfinex","SOLUSD",1751941438567,12.03465206,149.4,149.38,68.42604811]
["bitfinex","SOLUSD",1751941438766,4.52528952,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941439159,12.0349087,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941439360,4.52528952,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941439579,12.0349087,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941440254,4.52528952,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941440454,12.0349087,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941440654,4.52528952,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941440863,12.0349087,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941441783,18.72879717,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941443370,12.0349087,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941443774,18.72879717,149.39,149.38,68.42604811]
["bitfinex","SOLUSD",1751941449580,18.72879717,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941449794,22.18879717,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941450789,34.40394826,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941450972,53.05359712,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941451878,62.41774332,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941452281,53.05359712,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941452698,53.05359712,149.39,149.36,0.06]
["bitfinex","SOLUSD",1751941452699,30.66745109,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941452988,56.82671913,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941453574,63.52150389,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941453782,44.87185503,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941459391,48.33185503,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941460891,48.18969346,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941464802,7.50961918,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941465011,7.98528952,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941465599,6.69355125,149.4,149.36,0.06]
["bitfinex","SOLUSD",1751941465905,4.52528952,149.38,149.36,68.42604811]
["bitfinex","SOLUSD",1751941466092,3.46,149.37,149.36,68.42604811]
["bitfinex","SOLUSD",1751941467088,4.52528952,149.38,149.36,68.42604811]
["bitfinex","SOLUSD",1751941467704,3.46,149.39,149.36,68.42604811]
["bitfinex","SOLUSD",1751941468009,4.52528952,149.38,149.36,68.42604811]
["bitfinex","SOLUSD",1751941469412,12.02677091,149.38,149.36,68.42604811]
["bitfinex","SOLUSD",1751941469611,4.52528952,149.38,149.36,68.42604811]
["bitfinex","SOLUSD",1751941469797,12.02757226,149.38,149.36,68.42604811]
["bitfinex","SOLUSD",1751941470195,7.50228274,149.38,149.36,68.42604811]
["bitfinex","SOLUSD",1751941470412,7.98528952,149.4,149.36,72.95133763]
["bitfinex","SOLUSD",1751941471595,0.03,149.43,149.38,1.5736]
["bitfinex","SOLUSD",1751941471796,7.50252364,149.42,149.39,4.52528952]
["bitfinex","SOLUSD",1751941473114,4.55528952,149.43,149.38,69.93964811]
["bitfinex","SOLUSD",1751941473288,4.55528952,149.43,149.38,74.46493763]
["bitfinex","SOLUSD",1751941473689,12.0576918,149.43,149.38,74.46493763]
["bitfinex","SOLUSD",1751941473905,4.55528952,149.43,149.38,74.46493763]
["bitfinex","SOLUSD",1751941474901,12.05708618,149.43,149.38,74.46493763]
["bitfinex","SOLUSD",1751941475102,4.55528952,149.43,149.38,74.46493763]
["bitfinex","SOLUSD",1751941475301,4.52528952,149.42,149.38,74.46493763]
["bitfinex","SOLUSD",1751941475890,7.52966319,149.43,149.39,4.52528952]
["bitfinex","SOLUSD",1751941476113,4.55528952,149.43,149.39,4.52528952]
["bitfinex","SOLUSD",1751941477297,4.55528952,149.43,149.39,72.89133763]
["bitfinex","SOLUSD",1751941478503,0.03,149.43,149.4,4.52528952]
["bitfinex","SOLUSD",1751941478819,0.03,149.43,149.41,4.52528952]
["bitfinex","SOLUSD",1751941478994,0.03,149.43,149.41,72.89133763]
["bitfinex","SOLUSD",1751941479397,0.03,149.43,149.42,4.52528952]
["bitfinex","SOLUSD",1751941479803,0.03,149.43,149.42,72.89133763]
["bitfinex","SOLUSD",1751941481615,0.03,149.43,149.42,68.36604811]
["bitfinex","SOLUSD",1751941483226,4.52528952,149.45,149.43,68.33604811]
["bitfinex","SOLUSD",1751941483820,4.52528952,149.44,149.43,68.33604811]
["bitfinex","SOLUSD",1751941485321,12.01358652,149.44,149.43,68.33604811]
["bitfinex","SOLUSD",1751941485625,18.70523534,149.44,149.43,68.33604811]
["bitfinex","SOLUSD",1751941486209,11.21693834,149.44,149.43,68.33604811]
["bitfinex","SOLUSD",1751941489527,18.70176495,149.44,149.43,68.33604811]
["bitfinex","SOLUSD",1751941490137,18.7015148,149.44,149.43,68.33604811]
["bitfinex","SOLUSD",1751941492737,22.1615148,149.44,149.39,68.33604811]
["bitfinex","SOLUSD",1751941492931,4.52528952,149.41,149.39,68.33604811]
["bitfinex","SOLUSD",1751941493632,4.52528952,149.4,149.39,68.33604811]
["bitfinex","SOLUSD",1751941496146,4.52528952,149.41,149.39,68.33604811]
["bitfinex","SOLUSD",1751941497139,4.52528952,149.4,149.39,68.33604811]
["bitfinex","SOLUSD",1751941497743,6.72258244,149.42,149.39,68.33604811]
["bitfinex","SOLUSD",1751941497744,4.52528952,149.41,149.39,68.33604811]
["bitfinex","SOLUSD",1751941499344,4.52528952,149.4,149.39,68.33604811]
["bitfinex","SOLUSD",1751941501843,11.21872994,149.4,149.39,68.33604811]
["bitfinex","SOLUSD",1751941502050,18.71081556,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751941502231,12.01737514,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941502545,16.54266466,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941502723,20.14482623,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941503643,38.79447509,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941504054,45.48836356,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941507257,45.49140742,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941508336,17.64903893,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941508538,15.48043998,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941508732,18.71432845,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941508931,22.17432845,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941509557,26.69961797,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941510056,26.84177954,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941510651,45.4914284,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751941510853,26.0,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941511160,38.02043998,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941512755,44.71522474,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941512963,37.22007428,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941513150,44.71270188,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941514335,48.17270188,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941518959,40.68007428,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941524243,48.16569666,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941524742,48.30785823,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941529260,66.95750709,149.37,149.36,0.06]
["bitfinex","SOLUSD",1751941529968,18.79181043,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941530276,30.80272233,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941531276,37.49795532,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941533979,18.84830646,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941534778,18.70614489,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941537889,18.70614489,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941537890,7.48562238,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941538178,15.4709119,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941538369,12.0109119,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941538550,7.98528952,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941539277,15.49066586,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941541174,10.96537634,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941541574,15.49066586,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941542282,10.96537634,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941542463,15.49066586,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941543258,10.96537634,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941543457,7.50537634,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941544386,0.03,149.38,149.35,74.53073763]
["bitfinex","SOLUSD",1751941544881,4.55528952,149.38,149.35,70.00544811]
["bitfinex","SOLUSD",1751941545076,7.51978227,149.37,149.35,70.00544811]
["bitfinex","SOLUSD",1751941545280,4.55528952,149.38,149.35,70.00544811]
["bitfinex","SOLUSD",1751941545464,7.51910105,149.37,149.35,70.00544811]
["bitfinex","SOLUSD",1751941545659,4.55528952,149.38,149.35,70.00544811]
["bitfinex","SOLUSD",1751941545873,7.51919535,149.37,149.35,70.00544811]
["bitfinex","SOLUSD",1751941546180,4.55528952,149.38,149.35,68.39604811]
["bitfinex","SOLUSD",1751941546380,12.04393785,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941546583,7.51864833,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941548167,4.55528952,149.38,149.35,68.39604811]
["bitfinex","SOLUSD",1751941548380,7.51941592,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941548591,4.55528952,149.38,149.35,68.39604811]
["bitfinex","SOLUSD",1751941548764,7.51951551,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941549085,4.55528952,149.38,149.35,68.39604811]
["bitfinex","SOLUSD",1751941549285,7.51941996,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941549491,4.55528952,149.38,149.35,68.39604811]
["bitfinex","SOLUSD",1751941549691,7.51844689,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941550001,4.55528952,149.38,149.35,68.39604811]
["bitfinex","SOLUSD",1751941550167,7.5184441,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941550479,0.03,149.38,149.35,76.38133763]
["bitfinex","SOLUSD",1751941551490,7.51619765,149.37,149.35,71.85604811]
["bitfinex","SOLUSD",1751941551672,0.03,149.38,149.35,71.85604811]
["bitfinex","SOLUSD",1751941551868,7.51619765,149.37,149.35,71.85604811]
["bitfinex","SOLUSD",1751941552068,0.03,149.38,149.35,71.85604811]
["bitfinex","SOLUSD",1751941552298,7.51619765,149.37,149.35,71.85604811]
["bitfinex","SOLUSD",1751941552589,0.03,149.38,149.35,71.85604811]
["bitfinex","SOLUSD",1751941552797,7.51549091,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941552972,7.51591198,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941553467,7.51591198,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941553679,7.51591198,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941553980,7.51591198,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941554190,7.51591198,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941554868,7.51591198,149.37,149.35,68.39604811]
["bitfinex","SOLUSD",1751941555067,7.51591198,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941555283,12.0412015,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941559472,4.52528952,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941559802,12.0412015,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941564681,7.51591198,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941564887,12.0412015,149.36,149.35,68.39604811]
["bitfinex","SOLUSD",1751941570397,12.0412015,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941570799,74.70768077,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941572791,76.33748775,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941575894,50.33748775,149.36,149.35,0.06]
["bitfinex","SOLUSD",1751941582705,50.33748775,149.36,149.35,0.01702622]
["bitfinex","SOLUSD",1751941582912,26.0,149.33,149.31,68.53604811]
["bitfinex","SOLUSD",1751941583093,15.48465983,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941585100,22.18168635,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941587722,10.95591198,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941587921,26.0,149.35,149.31,0.2]
["bitfinex","SOLUSD",1751941588119,26.0,149.35,149.31,68.53604811]
["bitfinex","SOLUSD",1751941588120,7.50664557,149.34,149.31,68.53604811]
["bitfinex","SOLUSD",1751941588297,7.96874785,149.35,149.31,68.53604811]
["bitfinex","SOLUSD",1751941589823,4.52874785,149.35,149.31,68.53604811]
["bitfinex","SOLUSD",1751941590206,12.03529563,149.35,149.31,73.06479596]
["bitfinex","SOLUSD",1751941590425,4.52874785,149.35,149.31,73.06479596]
["bitfinex","SOLUSD",1751941592522,4.52874785,149.35,149.31,68.53604811]
["bitfinex","SOLUSD",1751941592703,4.52874785,149.35,149.31,73.06479596]
["bitfinex","SOLUSD",1751941594835,2.89712357,149.35,149.31,71.43317168]
["bitfinex","SOLUSD",1751941596642,10.40411088,149.35,149.31,71.43317168]
["bitfinex","SOLUSD",1751941596814,2.89712357,149.35,149.31,71.43317168]
["bitfinex","SOLUSD",1751941597352,10.40934409,149.35,149.31,71.43317168]
["bitfinex","SOLUSD",1751941597642,6.69536978,149.36,149.31,68.53604811]
["bitfinex","SOLUSD",1751941597943,2.89712357,149.34,149.31,68.53604811]
["bitfinex","SOLUSD",1751941598935,2.89712357,149.33,149.31,68.53604811]
["bitfinex","SOLUSD",1751941599118,2.89712357,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941599319,6.6958461,149.35,149.31,68.53604811]
["bitfinex","SOLUSD",1751941599637,2.89712357,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941602226,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941609040,7.5174914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941609249,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941609540,7.5174914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941609732,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941610735,7.5174914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941610941,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941622473,7.5174914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941622639,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941625268,7.5174914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941625560,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941628565,7.5174914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941628866,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941633175,7.5174914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941634884,2.89712357,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941635051,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941636665,17.11164149,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941637470,26.50278928,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941637673,29.94278928,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941639881,29.94278928,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941648184,20.55164149,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941648364,17.65451792,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941648865,20.55164149,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941649384,17.65451792,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941649590,20.55164149,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941651780,17.65451792,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941652176,20.55164149,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941652994,29.94278928,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941653172,27.04566571,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941653372,29.94278928,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941654486,13.85461497,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941654683,10.9574914,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941654870,13.85461497,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941655996,10.9574914,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941656183,13.85461497,149.32,149.31,0.2]
["bitfinex","SOLUSD",1751941657690,13.85461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941661422,10.41461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941661583,13.85461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941665784,10.9574914,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941665982,13.85461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941667375,20.55164149,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941667785,13.85461497,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941671315,20.55164149,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941672420,29.94278928,149.32,149.31,68.53604811]
["bitfinex","SOLUSD",1751941674805,26.0,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751941675110,39.85461497,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751941676912,46.55298726,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751941677211,39.85461497,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751941678210,46.55298726,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751941679614,65.34479769,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751941680194,72.50479769,149.29,149.28,0.06]
["bitfinex","SOLUSD",1751941680920,89.25072842,149.29,149.23,0.2]
["bitfinex","SOLUSD",1751941681125,2.89712357,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751941681325,13.85461497,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751941682224,10.9574914,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751941682445,6.33712357,149.24,149.23,0.2]
["bitfinex","SOLUSD",1751941684401,6.33712357,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941684805,13.85651923,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941685534,6.33712357,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941685822,13.85448515,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941688619,6.33712357,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941689001,13.84800657,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941690123,3.44,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941690323,6.33712357,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941690514,3.44,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941690715,6.33712357,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941691024,2.89712357,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941691229,6.33712357,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941691524,3.44,149.24,149.23,49.86761801]
["bitfinex","SOLUSD",1751941691727,7.50646182,149.28,149.23,49.86761801]
["bitfinex","SOLUSD",1751941691927,3.44,149.27,149.23,52.76474158]
["bitfinex","SOLUSD",1751941692436,6.33712357,149.27,149.23,52.76474158]
["bitfinex","SOLUSD",1751941692617,3.44,149.27,149.23,52.76474158]
["bitfinex","SOLUSD",1751941692816,2.89712357,149.27,149.23,52.76474158]
["bitfinex","SOLUSD",1751941693627,7.50646182,149.28,149.24,2.89712357]
["bitfinex","SOLUSD",1751941694422,7.50646182,149.28,149.24,52.56474158]
["bitfinex","SOLUSD",1751941694621,10.40358539,149.28,149.24,52.56474158]
["bitfinex","SOLUSD",1751941695024,2.89712357,149.28,149.24,52.56474158]
["bitfinex","SOLUSD",1751941696741,2.89712357,149.28,149.24,49.66761801]
["bitfinex","SOLUSD",1751941697034,10.40269154,149.28,149.24,49.66761801]
["bitfinex","SOLUSD",1751941697639,2.89712357,149.27,149.24,49.66761801]
["bitfinex","SOLUSD",1751941700127,2.89712357,149.26,149.24,49.66761801]
["bitfinex","SOLUSD",1751941700322,2.89712357,149.25,149.24,49.66761801]
["bitfinex","SOLUSD",1751941701943,2.89712357,149.25,149.24,49.72761801]
["bitfinex","SOLUSD",1751941703545,9.59729107,149.25,149.24,49.72761801]
["bitfinex","SOLUSD",1751941703940,9.59729107,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941704345,17.10621172,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941705052,20.52621172,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941706043,32.114706,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941707453,20.52621172,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941708024,17.62908815,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941708245,20.52621172,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941718452,13.82604422,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941719456,10.40604422,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941723337,17.10621172,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941725266,10.40604422,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941727651,13.82604422,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941728058,7.50892065,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751941728237,6.34712357,149.28,149.24,2.95712357]
["bitfinex","SOLUSD",1751941728457,7.52703393,149.27,149.24,90.25712357]
["bitfinex","SOLUSD",1751941728660,2.92712357,149.28,149.24,90.25712357]
["bitfinex","SOLUSD",1751941728879,7.52588814,149.27,149.24,90.25712357]
["bitfinex","SOLUSD",1751941729173,2.92712357,149.28,149.24,90.25712357]
["bitfinex","SOLUSD",1751941729336,10.42301171,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941730177,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941730665,10.42114289,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941733069,7.52401932,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941733656,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941734370,10.41930722,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941735274,7.52218365,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941737759,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941737958,7.52153009,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941741371,3.45,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941741675,10.41967079,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941741875,7.52254722,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941742069,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941742276,7.5225857,149.26,149.24,90.25712357]
["bitfinex","SOLUSD",1751941742493,2.92712357,149.28,149.24,90.25712357]
["bitfinex","SOLUSD",1751941742652,7.52262954,149.27,149.24,90.25712357]
["bitfinex","SOLUSD",1751941742966,0.03,149.28,149.26,2.89712357]
["bitfinex","SOLUSD",1751941743169,7.52190176,149.27,149.26,2.89712357]
["bitfinex","SOLUSD",1751941743365,7.52190176,149.27,149.25,2.89712357]
["bitfinex","SOLUSD",1751941744882,7.52190176,149.27,149.24,93.67712357]
["bitfinex","SOLUSD",1751941745057,10.41902533,149.27,149.24,90.78]
["bitfinex","SOLUSD",1751941745258,7.52190176,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941746679,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941747156,10.41763307,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941747360,7.5205095,149.27,149.24,90.25712357]
["bitfinex","SOLUSD",1751941747679,7.5205095,149.27,149.25,2.89712357]
["bitfinex","SOLUSD",1751941747878,0.03,149.28,149.25,2.89712357]
["bitfinex","SOLUSD",1751941748067,7.54953555,149.28,149.25,2.89712357]
["bitfinex","SOLUSD",1751941748570,7.51953555,149.27,149.25,2.89712357]
["bitfinex","SOLUSD",1751941748882,7.51953555,149.27,149.24,90.78]
["bitfinex","SOLUSD",1751941749181,7.51953555,149.27,149.25,2.89712357]
["bitfinex","SOLUSD",1751941749381,7.51953555,149.27,149.24,93.67712357]
["bitfinex","SOLUSD",1751941750979,7.54953555,149.28,149.24,93.67712357]
["bitfinex","SOLUSD",1751941751164,0.03,149.28,149.24,93.67712357]
["bitfinex","SOLUSD",1751941751365,7.54792442,149.28,149.24,93.67712357]
["bitfinex","SOLUSD",1751941752875,7.54792442,149.28,149.24,90.78]
["bitfinex","SOLUSD",1751941753182,10.44504799,149.28,149.24,93.67712357]
["bitfinex","SOLUSD",1751941753384,2.92712357,149.28,149.24,93.67712357]
["bitfinex","SOLUSD",1751941753581,7.51871341,149.27,149.24,93.67712357]
["bitfinex","SOLUSD",1751941753990,10.41583698,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941754285,10.41583698,149.27,149.24,90.78]
["bitfinex","SOLUSD",1751941755486,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941756591,7.52105681,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941762193,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941762381,7.5258605,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941762581,0.03,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941762781,10.42429009,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941762991,7.52716652,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941763286,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941763488,7.52892761,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941763676,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941763876,7.52892683,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941764072,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941764280,7.52913524,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941764492,0.03,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941764691,7.52950024,149.27,149.24,90.25712357]
["bitfinex","SOLUSD",1751941765011,2.92712357,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941765191,10.42624468,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941765368,7.52912111,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941765572,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941765768,7.52969065,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941765973,2.89712357,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941766187,7.52969065,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941766480,2.92712357,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941766690,7.53015321,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941766887,7.53015321,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941767089,2.92712357,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941767289,7.53032871,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941767502,7.53032871,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941767680,2.92712357,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941767880,7.53054828,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941768080,7.53054828,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941768284,2.92712357,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941768472,7.53242482,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941768677,7.53242482,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941768893,2.92712357,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941769093,7.53242482,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941769285,7.53242482,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941769485,0.03,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941769688,7.5346846,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941769902,7.5346846,149.26,149.24,87.36]
["bitfinex","SOLUSD",1751941770107,2.92712357,149.28,149.24,87.36]
["bitfinex","SOLUSD",1751941770275,7.53482758,149.27,149.24,87.36]
["bitfinex","SOLUSD",1751941770481,7.53482758,149.26,149.24,90.25712357]
["bitfinex","SOLUSD",1751941770676,7.53482758,149.25,149.24,90.25712357]
["bitfinex","SOLUSD",1751941770881,7.53482758,149.25,149.24,87.36]
["bitfinex","SOLUSD",1751941771293,7.53482758,149.25,149.24,90.25712357]
["bitfinex","SOLUSD",1751941771790,7.53482758,149.25,149.24,87.36]
["bitfinex","SOLUSD",1751941780521,7.53482758,149.25,149.24,90.78]
["bitfinex","SOLUSD",1751941781717,2.89712357,149.27,149.24,90.78]
["bitfinex","SOLUSD",1751941781903,7.54127572,149.26,149.24,90.78]
["bitfinex","SOLUSD",1751941782105,7.54127572,149.25,149.24,90.78]
["bitfinex","SOLUSD",1751941813929,7.54712377,149.25,149.24,90.78]
["bitfinex","SOLUSD",1751941819537,7.54561253,149.25,149.24,90.78]
["bitfinex","SOLUSD",1751941822540,7.54443818,149.27,149.26,2.89712357]
["bitfinex","SOLUSD",1751941822750,7.54443818,149.27,149.26,6.31712357]
["bitfinex","SOLUSD",1751941825457,0.03,149.28,149.26,6.31712357]
["bitfinex","SOLUSD",1751941825759,0.03,149.28,149.26,3.42]
["bitfinex","SOLUSD",1751941825939,7.54050972,149.27,149.26,3.42]
["bitfinex","SOLUSD",1751941826340,7.54050972,149.27,149.26,90.72]
["bitfinex","SOLUSD",1751941826655,7.54050972,149.27,149.24,165.50964886]
["bitfinex","SOLUSD",1751941826656,10.43763329,149.27,149.25,3.42]
["bitfinex","SOLUSD",1751941826843,10.43763329,149.26,149.24,90.78]
["bitfinex","SOLUSD",1751941827160,2.89712357,149.27,149.24,90.78]
["bitfinex","SOLUSD",1751941827465,7.54011641,149.26,149.24,90.78]
["bitfinex","SOLUSD",1751941827656,2.89712357,149.27,149.24,90.78]
["bitfinex","SOLUSD",1751941827840,7.54011641,149.26,149.24,90.78]
["bitfinex","SOLUSD",1751941828041,2.89712357,149.27,149.24,90.78]
["bitfinex","SOLUSD",1751941828042,0.03,149.28,149.24,90.78]
["bitfinex","SOLUSD",1751941828231,7.54003789,149.27,149.25,2.89712357]
["bitfinex","SOLUSD",1751941828437,0.03,149.28,149.26,6.31712357]
["bitfinex","SOLUSD",1751941831160,0.03,149.28,149.26,3.42]
["bitfinex","SOLUSD",1751941831361,0.03,149.28,149.26,6.31712357]
["bitfinex","SOLUSD",1751941831939,0.03,149.28,149.26,93.61712357]
["bitfinex","SOLUSD",1751941835045,0.03,149.28,149.27,21.54677243]
["bitfinex","SOLUSD",1751941835261,7.5291629,149.31,149.28,87.27]
["bitfinex","SOLUSD",1751941835461,9.05333333,149.32,149.28,87.27]
["bitfinex","SOLUSD",1751941835462,7.5291629,149.3,149.28,93.58712357]
["bitfinex","SOLUSD",1751941835644,11.9504569,149.32,149.28,93.58712357]
["bitfinex","SOLUSD",1751941835963,7.5277488,149.31,149.28,90.69]
["bitfinex","SOLUSD",1751941836155,7.5277488,149.3,149.28,90.69]
["bitfinex","SOLUSD",1751941836356,11.9504569,149.32,149.28,90.69]
["bitfinex","SOLUSD",1751941836557,7.52641185,149.31,149.28,90.69]
["bitfinex","SOLUSD",1751941836766,11.9504569,149.32,149.28,90.69]
["bitfinex","SOLUSD",1751941836967,7.52625032,149.31,149.28,90.69]
["bitfinex","SOLUSD",1751941837142,11.9504569,149.32,149.28,90.69]
["bitfinex","SOLUSD",1751941837342,7.5248742,149.31,149.28,90.69]
["bitfinex","SOLUSD",1751941837657,11.9504569,149.32,149.28,90.69]
["bitfinex","SOLUSD",1751941837841,7.5248742,149.31,149.28,90.69]
["bitfinex","SOLUSD",1751941838042,2.89712357,149.31,149.28,90.69]
["bitfinex","SOLUSD",1751941838337,7.52403876,149.3,149.28,90.69]
["bitfinex","SOLUSD",1751941838540,2.89712357,149.31,149.28,90.69]
["bitfinex","SOLUSD",1751941838761,7.52403954,149.3,149.28,90.69]
["bitfinex","SOLUSD",1751941838966,7.52403954,149.3,149.28,93.58712357]
["bitfinex","SOLUSD",1751941839155,9.05333333,149.32,149.29,2.89712357]
["bitfinex","SOLUSD",1751941839359,7.52284439,149.31,149.3,6.31712357]
["bitfinex","SOLUSD",1751941839560,9.05333333,149.32,149.3,6.31712357]
["bitfinex","SOLUSD",1751941840086,9.05333333,149.32,149.31,2.89712357]
["bitfinex","SOLUSD",1751941840369,9.05333333,149.32,149.31,108.81677243]
["bitfinex","SOLUSD",1751941841463,0.03,149.35,149.32,78.21666667]
["bitfinex","SOLUSD",1751941841762,0.03,149.35,149.33,3.42]
["bitfinex","SOLUSD",1751941841953,0.03,149.35,149.33,6.31712357]
["bitfinex","SOLUSD",1751941842567,0.03,149.35,149.33,3.42]
["bitfinex","SOLUSD",1751941844458,0.03,149.35,149.34,2.89712357]
["bitfinex","SOLUSD",1751941844775,0.03,149.35,149.34,81.11379024]
["bitfinex","SOLUSD",1751941845270,0.03,149.35,149.34,246.5634391]
["bitfinex","SOLUSD",1751941845459,0.03,149.35,149.34,246.70560067]
["bitfinex","SOLUSD",1751941845662,0.03,149.35,149.34,272.70560067]
["bitfinex","SOLUSD",1751941845862,0.03,149.35,149.34,279.4017303]
["bitfinex","SOLUSD",1751941846956,0.03,149.35,149.34,281.02655113]
["bitfinex","SOLUSD",1751941848969,0.03,149.35,149.34,276.50460673]
["bitfinex","SOLUSD",1751941849173,0.03,149.35,149.34,281.02655113]
["bitfinex","SOLUSD",1751941849979,0.03,149.42,149.38,78.12666667]
["bitfinex","SOLUSD",1751941850159,0.03,149.42,149.39,3.42]
["bitfinex","SOLUSD",1751941851957,0.03,149.42,149.39,7.9419444]
["bitfinex","SOLUSD",1751941852875,0.03,149.42,149.39,3.42]
["bitfinex","SOLUSD",1751941853055,4.5219444,149.41,149.39,3.42]
["bitfinex","SOLUSD",1751941853258,4.5219444,149.41,149.38,81.52666667]
["bitfinex","SOLUSD",1751941853462,4.5519444,149.42,149.38,86.04861107]
["bitfinex","SOLUSD",1751941853773,0.03,149.42,149.38,86.04861107]
["bitfinex","SOLUSD",1751941853957,0.03,149.42,149.39,4.5219444]
["bitfinex","SOLUSD",1751941855974,4.5519444,149.42,149.39,78.12666667]
["bitfinex","SOLUSD",1751941856281,4.5219444,149.41,149.39,78.12666667]
["bitfinex","SOLUSD",1751941856864,4.5519444,149.42,149.39,78.12666667]
["bitfinex","SOLUSD",1751941857677,6.1505444,149.41,149.39,78.12666667]
["bitfinex","SOLUSD",1751941857865,9.09431375,149.41,149.39,78.12666667]
["bitfinex","SOLUSD",1751941858176,1.6286,149.41,149.39,78.12666667]
["bitfinex","SOLUSD",1751941858674,6.1505444,149.41,149.39,78.12666667]
["bitfinex","SOLUSD",1751941859879,4.5219444,149.4,149.39,78.12666667]
["bitfinex","SOLUSD",1751941860185,1.6286,149.41,149.39,78.12666667]
["bitfinex","SOLUSD",1751941860388,6.1505444,149.41,149.39,78.12666667]
["bitfinex","SOLUSD",1751941860764,4.5219444,149.4,149.39,78.12666667]
["bitfinex","SOLUSD",1751941862081,11.21538482,149.4,149.37,78.12666667]
["bitfinex","SOLUSD",1751941862290,4.5219444,149.38,149.37,78.12666667]
["bitfinex","SOLUSD",1751941864063,4.5219444,149.39,149.37,78.12666667]
["bitfinex","SOLUSD",1751941864288,13.62013277,149.41,149.37,86.04861107]
["bitfinex","SOLUSD",1751941864504,4.5219444,149.41,149.37,86.04861107]
["bitfinex","SOLUSD",1751941865166,4.5219444,149.4,149.37,81.52666667]
["bitfinex","SOLUSD",1751941865567,4.5219444,149.39,149.37,78.12666667]
["bitfinex","SOLUSD",1751941865780,4.5219444,149.39,149.37,81.52666667]
["bitfinex","SOLUSD",1751941870291,4.5219444,149.4,149.37,81.52666667]
["bitfinex","SOLUSD",1751941870582,4.5219444,149.39,149.37,81.52666667]
["bitfinex","SOLUSD",1751941871087,4.5219444,149.38,149.37,81.52666667]
["bitfinex","SOLUSD",1751941871388,4.5219444,149.38,149.37,78.12666667]
["bitfinex","SOLUSD",1751941874594,9.0438888,149.38,149.31,78.18666667]
["bitfinex","SOLUSD",1751941874900,4.5219444,149.33,149.32,3.4]
["bitfinex","SOLUSD",1751941875111,4.5219444,149.33,149.31,81.58666667]
["bitfinex","SOLUSD",1751941875888,4.5219444,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751941876084,4.5219444,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751941876397,4.5219444,149.33,149.31,3.46]
["bitfinex","SOLUSD",1751941877601,4.5219444,149.32,149.31,3.46]
["bitfinex","SOLUSD",1751941877896,4.5219444,149.33,149.31,3.46]
["bitfinex","SOLUSD",1751941878296,4.5219444,149.33,149.31,0.06]
["bitfinex","SOLUSD",1751941878594,4.5219444,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751941879196,6.69582399,149.35,149.31,0.06]
["bitfinex","SOLUSD",1751941880776,6.83694633,149.37,149.31,0.06]
["bitfinex","SOLUSD",1751941880992,7.50136048,149.36,149.31,0.06]
["bitfinex","SOLUSD",1751941883203,4.52666667,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751941883408,4.52666667,149.32,149.31,78.18666667]
["bitfinex","SOLUSD",1751941884915,11.22369319,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751941885161,24.75362379,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751941885413,24.89578536,149.32,149.31,0.06]
["bitfinex","SOLUSD",1751941885586,1.75236157,149.31,149.25,0.06]
["bitfinex","SOLUSD",1751941885782,7.5084306,149.3,149.25,0.06]
["bitfinex","SOLUSD",1751941886321,1.6102,149.31,149.25,0.06]
["bitfinex","SOLUSD",1751941886510,9.10696592,149.31,149.25,0.06]
["bitfinex","SOLUSD",1751941886883,26.0,149.28,149.25,0.06]
["bitfinex","SOLUSD",1751941887087,7.49676592,149.27,149.25,0.06]
["bitfinex","SOLUSD",1751941887299,6.69971861,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751941888386,6.69926977,149.27,149.25,0.06]
["bitfinex","SOLUSD",1751941893121,8.23046157,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751941894917,14.93018018,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751941896248,1.5058,149.24,149.16,17.8668]
["bitfinex","SOLUSD",1751941896539,1.5058,149.24,148.97,0.06]
["bitfinex","SOLUSD",1751941896540,18.64964886,149.15,148.97,0.06]
["bitfinex","SOLUSD",1751941896838,26.0,149.02,148.97,0.06]
["bitfinex","SOLUSD",1751941897007,3.58,149.01,148.97,0.06]
["bitfinex","SOLUSD",1751941897207,26.0,148.98,148.91,0.1]
["bitfinex","SOLUSD",1751941897407,26.0,148.94,148.93,3.50142807]
["bitfinex","SOLUSD",1751941897655,26.0,148.94,148.88,0.1]
["bitfinex","SOLUSD",1751941897820,3.62,148.96,148.88,0.1]
["bitfinex","SOLUSD",1751941897821,29.62,148.96,148.88,0.1]
["bitfinex","SOLUSD",1751941898021,26.0,148.92,148.88,0.1]
["bitfinex","SOLUSD",1751941898424,7.36860003,148.91,148.88,0.1]
["bitfinex","SOLUSD",1751941898621,29.62,148.95,148.88,0.1]
["bitfinex","SOLUSD",1751941898806,26.0,148.91,148.88,0.1]
["bitfinex","SOLUSD",1751941899002,26.0,148.91,148.83,9.44698306]
["bitfinex","SOLUSD",1751941899003,26.0,148.91,148.83,1.6384]
["bitfinex","SOLUSD",1751941899234,9.51227276,148.98,148.84,26.60039349]
["bitfinex","SOLUSD",1751941899441,26.0,148.94,148.85,7.80858306]
["bitfinex","SOLUSD",1751941899618,7.34603578,148.93,148.84,18.64964886]
["bitfinex","SOLUSD",1751941899927,26.0,148.94,148.85,7.80858306]
["bitfinex","SOLUSD",1751941900136,26.0,148.94,148.84,18.64964886]
["bitfinex","SOLUSD",1751941900444,26.0,148.94,148.84,26.45823192]
["bitfinex","SOLUSD",1751941900826,6.71456388,148.93,148.84,18.64964886]
["bitfinex","SOLUSD",1751941901023,26.0,148.9,148.83,1.6384]
["bitfinex","SOLUSD",1751941902144,26.0,148.9,148.83,9.44698306]
["bitfinex","SOLUSD",1751941902324,26.0,148.9,148.83,1.6384]
["bitfinex","SOLUSD",1751941902749,18.64964886,148.89,148.83,1.6384]
["bitfinex","SOLUSD",1751941902948,0.14216157,148.88,148.77,8.1793]
["bitfinex","SOLUSD",1751941903314,26.0,148.86,148.77,34.1793]
["bitfinex","SOLUSD",1751941903539,26.0,148.86,148.78,5.0]
["bitfinex","SOLUSD",1751941903714,26.0,148.86,148.84,0.06]
["bitfinex","SOLUSD",1751941904137,18.79181043,148.85,148.84,0.06]
["bitfinex","SOLUSD",1751941904352,26.0,148.86,148.84,0.06]
["bitfinex","SOLUSD",1751941904543,6.71656961,148.89,148.78,5.0]
["bitfinex","SOLUSD",1751941904544,48.41181043,148.85,148.78,5.0]
["bitfinex","SOLUSD",1751941904958,26.0,148.8,148.78,5.0]
["bitfinex","SOLUSD",1751941905554,26.0,148.8,148.73,1.4234446]
["bitfinex","SOLUSD",1751941905555,18.79181043,148.79,148.73,1.4234446]
["bitfinex","SOLUSD",1751941905761,18.79181043,148.8,148.73,1.4234446]
["bitfinex","SOLUSD",1751941906944,26.0,148.77,148.73,1.4234446]
["bitfinex","SOLUSD",1751941909166,26.0,148.76,148.73,1.4234446]
["bitfinex","SOLUSD",1751941911269,26.0,148.79,148.73,9.23202766]
["bitfinex","SOLUSD",1751941911442,26.0,148.79,148.73,1.4234446]
["bitfinex","SOLUSD",1751941912049,18.79181043,148.78,148.73,1.4234446]
["bitfinex","SOLUSD",1751941912449,26.0,148.75,148.73,1.4234446]
["bitfinex","SOLUSD",1751941916781,3.6,148.77,148.73,1.4234446]
["bitfinex","SOLUSD",1751941916978,44.79181043,148.74,148.73,1.4234446]
["bitfinex","SOLUSD",1751941919167,48.39181043,148.74,148.73,1.4234446]
["bitfinex","SOLUSD",1751941920381,18.64964886,148.83,148.73,1.4234446]
["bitfinex","SOLUSD",1751941920562,18.64964886,148.81,148.73,1.4234446]
["bitfinex","SOLUSD",1751941920882,26.0,148.78,148.73,1.4234446]
["bitfinex","SOLUSD",1751941921270,26.0,148.74,148.73,1.4234446]
["bitfinex","SOLUSD",1751941924561,44.79181043,148.74,148.73,1.4234446]
["bitfinex","SOLUSD",1751941925688,26.0,148.7,148.64,14.53603193]
["bitfinex","SOLUSD",1751941925865,26.0,148.7,148.65,7.80858306]
["bitfinex","SOLUSD",1751941926267,26.0,148.7,148.64,14.53603193]
["bitfinex","SOLUSD",1751941926777,26.0,148.7,148.64,6.72744887]
["bitfinex","SOLUSD",1751941926963,26.0,148.7,148.64,14.53603193]
["bitfinex","SOLUSD",1751941927168,26.0,148.7,148.63,14.4539721]
["bitfinex","SOLUSD",1751941927367,26.0,148.7,148.63,15.53458306]
["bitfinex","SOLUSD",1751941927768,26.0,148.69,148.63,15.53458306]
["bitfinex","SOLUSD",1751941928264,0.14216157,148.68,148.63,1.5273]
["bitfinex","SOLUSD",1751941928468,0.14216157,148.7,148.63,8.2552468]
["bitfinex","SOLUSD",1751941928671,18.79181043,148.7,148.63,1.5273]
["bitfinex","SOLUSD",1751941929370,18.79181043,148.7,148.63,8.25531443]
["bitfinex","SOLUSD",1751941929585,26.0,148.71,148.65,7.80858306]
["bitfinex","SOLUSD",1751941929798,22.22964886,148.73,148.68,7.80858306]
["bitfinex","SOLUSD",1751941930230,26.0,148.72,148.68,7.80858306]
["bitfinex","SOLUSD",1751941930370,26.0,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1751941930569,26.0,148.72,148.67,14.53488964]
["bitfinex","SOLUSD",1751941930881,26.0,148.72,148.66,7.80858306]
["bitfinex","SOLUSD",1751941931469,26.0,148.72,148.65,7.80858306]
["bitfinex","SOLUSD",1751941931885,26.0,148.72,148.65,14.53569121]
["bitfinex","SOLUSD",1751941932268,26.0,148.72,148.66,7.80858306]
["bitfinex","SOLUSD",1751941932468,11.42,148.74,148.66,7.80858306]
["bitfinex","SOLUSD",1751941932469,14.025,148.8,148.71,7.80858306]
["bitfinex","SOLUSD",1751941932693,22.22964886,148.77,148.71,7.80858306]
["bitfinex","SOLUSD",1751941932901,26.0,148.75,148.71,7.80858306]
["bitfinex","SOLUSD",1751941933204,14.025,148.8,148.72,7.80858306]
["bitfinex","SOLUSD",1751941933205,26.46964886,148.8,148.72,7.80858306]
["bitfinex","SOLUSD",1751941933567,3.58,148.79,148.72,7.80858306]
["bitfinex","SOLUSD",1751941933879,26.0,148.75,148.72,7.80858306]
["bitfinex","SOLUSD",1751941935783,26.0,148.75,148.71,14.53279524]
["bitfinex","SOLUSD",1751941936085,26.0,148.75,148.71,6.72421218]
["bitfinex","SOLUSD",1751941936299,26.0,148.75,148.71,7.80858306]
["bitfinex","SOLUSD",1751941936797,26.46964886,148.8,148.72,7.80858306]
["bitfinex","SOLUSD",1751941936980,37.85735156,148.78,148.73,7.80858306]
["bitfinex","SOLUSD",1751941937179,37.85735156,148.78,148.72,1.6554]
["bitfinex","SOLUSD",1751941938073,37.85735156,148.78,148.72,8.37920279]
["bitfinex","SOLUSD",1751941938801,37.85735156,148.78,148.74,7.80858306]
["bitfinex","SOLUSD",1751941939102,37.85735156,148.78,148.73,7.80858306]
["bitfinex","SOLUSD",1751941939282,37.85735156,148.78,148.72,9.46398306]
["bitfinex","SOLUSD",1751941941893,37.85735156,148.78,148.72,1.6554]
["bitfinex","SOLUSD",1751941942684,7.41713403,148.77,148.72,1.6554]
["bitfinex","SOLUSD",1751941942897,7.41713403,148.76,148.72,1.6554]
["bitfinex","SOLUSD",1751941943088,7.41713403,148.75,148.72,1.6554]
["bitfinex","SOLUSD",1751941943397,7.41713403,148.74,148.72,1.6554]
["bitfinex","SOLUSD",1751941943603,46.77327007,148.78,148.72,1.6554]
["bitfinex","SOLUSD",1751941943912,7.42220695,148.77,148.72,1.6554]
["bitfinex","SOLUSD",1751941944078,7.42220695,148.76,148.72,1.6554]
["bitfinex","SOLUSD",1751941944281,7.42220695,148.75,148.72,1.6554]
["bitfinex","SOLUSD",1751941944517,7.42220695,148.74,148.72,1.6554]
["bitfinex","SOLUSD",1751941944690,8.91591851,148.77,148.72,1.6554]
["bitfinex","SOLUSD",1751941944892,7.43125483,148.76,148.72,1.6554]
["bitfinex","SOLUSD",1751941945100,7.43125483,148.75,148.72,1.6554]
["bitfinex","SOLUSD",1751941945426,7.43125483,148.74,148.72,1.6554]
["bitfinex","SOLUSD",1751941945592,7.43125483,148.73,148.68,9.41578306]
["bitfinex","SOLUSD",1751941945914,7.43125483,148.72,148.68,9.41578306]
["bitfinex","SOLUSD",1751941946096,7.43673341,148.71,148.68,9.41578306]
["bitfinex","SOLUSD",1751941946289,7.43673341,148.7,148.68,16.14161975]
["bitfinex","SOLUSD",1751941946489,8.91591851,148.73,148.69,7.80858306]
["bitfinex","SOLUSD",1751941946787,8.91591851,148.71,148.69,7.80858306]
["bitfinex","SOLUSD",1751941946986,7.44480985,148.7,148.69,7.80858306]
["bitfinex","SOLUSD",1751941947414,16.36072836,148.7,148.69,7.80858306]
["bitfinex","SOLUSD",1751941947911,7.44480985,148.7,148.69,14.5339849]
["bitfinex","SOLUSD",1751941948112,7.44480985,148.7,148.69,7.80858306]
["bitfinex","SOLUSD",1751941949186,16.76234553,148.7,148.69,7.80858306]
["bitfinex","SOLUSD",1751941949588,18.79181043,148.76,148.69,7.80858306]
["bitfinex","SOLUSD",1751941949794,18.79181043,148.76,148.7,7.80858306]
["bitfinex","SOLUSD",1751941950906,18.79181043,148.76,148.69,7.80858306]
["bitfinex","SOLUSD",1751941951088,25.51409891,148.76,148.69,7.80858306]
["bitfinex","SOLUSD",1751941951295,6.86445005,148.76,148.69,7.80858306]
["bitfinex","SOLUSD",1751941951512,0.14216157,148.76,148.69,7.80858306]
["bitfinex","SOLUSD",1751941951715,0.14216157,148.76,148.69,14.53392722]
["bitfinex","SOLUSD",1751941952088,0.14216157,148.76,148.69,7.80858306]
["bitfinex","SOLUSD",1751941952585,0.14216157,148.76,148.69,14.53389888]
["bitfinex","SOLUSD",1751941953714,0.14216157,148.76,148.68,16.14160985]
["bitfinex","SOLUSD",1751941955817,0.14216157,148.76,148.7,7.80858306]
["bitfinex","SOLUSD",1751941958429,37.85735156,148.78,148.71,7.80858306]
["bitfinex","SOLUSD",1751941958636,41.39735156,148.78,148.73,7.80858306]
["bitfinex","SOLUSD",1751941958932,37.85735156,148.78,148.72,7.80858306]
["bitfinex","SOLUSD",1751941959502,11.85735156,148.78,148.73,7.80858306]
["bitfinex","SOLUSD",1751941959713,11.85735156,148.78,148.74,7.80858306]
["bitfinex","SOLUSD",1751941959714,37.85735156,148.78,148.74,7.80858306]
["bitfinex","SOLUSD",1751941960023,11.85735156,148.78,148.75,7.80858306]
["bitfinex","SOLUSD",1751941960904,11.85735156,148.78,148.74,7.80858306]
["bitfinex","SOLUSD",1751941961333,11.85735156,148.78,148.75,7.80858306]
["bitfinex","SOLUSD",1751941961535,11.85735156,148.78,148.76,7.80858306]
["bitfinex","SOLUSD",1751941961731,11.85735156,148.78,148.77,7.80858306]
["bitfinex","SOLUSD",1751941962229,0.03,148.78,148.76,7.80858306]
["bitfinex","SOLUSD",1751941964018,0.03,148.78,148.77,7.80858306]
["bitfinex","SOLUSD",1751941966832,0.03,148.78,148.77,4.55928233]
["bitfinex","SOLUSD",1751941968336,0.03,148.78,148.77,11.28106763]
["bitfinex","SOLUSD",1751941969918,0.03,148.78,148.77,4.55928233]
["bitfinex","SOLUSD",1751941972220,0.03,148.78,148.76,4.55928233]
["bitfinex","SOLUSD",1751941973913,0.03,148.78,148.74,26.0]
["bitfinex","SOLUSD",1751941974141,0.03,148.78,148.72,4.55928233]
["bitfinex","SOLUSD",1751941974636,0.03,148.78,148.73,30.55928233]
["bitfinex","SOLUSD",1751941976036,0.03,148.78,148.72,4.55928233]
["bitfinex","SOLUSD",1751941979660,0.03,148.78,148.71,1.5226]
["bitfinex","SOLUSD",1751941979856,0.03,148.78,148.72,4.55928233]
["bitfinex","SOLUSD",1751941981454,0.03,148.78,148.71,6.08188233]
["bitfinex","SOLUSD",1751941982067,0.03,148.78,148.72,4.55928233]
["bitfinex","SOLUSD",1751941982437,0.03,148.78,148.71,1.5226]
["bitfinex","SOLUSD",1751941982643,0.03,148.78,148.72,4.55928233]
["bitfinex","SOLUSD",1751941986973,0.03,148.78,148.74,4.55928233]
["bitfinex","SOLUSD",1751941987151,0.03,148.78,148.75,4.55928233]
["bitfinex","SOLUSD",1751941987352,0.03,148.78,148.76,4.55928233]
["bitfinex","SOLUSD",1751941987655,0.03,148.78,148.77,4.55928233]
["bitfinex","SOLUSD",1751941989354,0.03,148.78,148.76,4.55928233]
["bitfinex","SOLUSD",1751941991952,0.03,148.78,148.76,91.85928233]
["bitfinex","SOLUSD",1751941992779,0.03,148.78,148.76,87.3]
["bitfinex","SOLUSD",1751941997829,0.03,148.78,148.75,87.3]
["bitfinex","SOLUSD",1751942000665,0.03,148.78,148.73,91.85928233]
["bitfinex","SOLUSD",1751942004870,0.03,148.78,148.76,4.55928233]
["bitfinex","SOLUSD",1751942006183,0.03,148.78,148.74,3.48]
["bitfinex","SOLUSD",1751942006390,0.03,148.78,148.74,8.03928233]
["bitfinex","SOLUSD",1751942006594,0.03,148.78,148.71,88.8226]
["bitfinex","SOLUSD",1751942006771,0.03,148.78,148.71,93.38188233]
["bitfinex","SOLUSD",1751942007080,0.03,148.78,148.71,88.8226]
["bitfinex","SOLUSD",1751942007287,0.03,148.78,148.71,87.3]
["bitfinex","SOLUSD",1751942007675,26.0,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942008674,26.0,148.77,148.71,91.85928233]
["bitfinex","SOLUSD",1751942009989,26.0,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942010374,7.482929,148.76,148.71,87.3]
["bitfinex","SOLUSD",1751942010995,32.72186504,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942011168,26.0,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942011790,26.0,148.77,148.71,91.85928233]
["bitfinex","SOLUSD",1751942012817,7.48240024,148.76,148.71,87.3]
["bitfinex","SOLUSD",1751942013096,26.0,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942013294,7.48185111,148.76,148.71,87.3]
["bitfinex","SOLUSD",1751942013870,26.0,148.76,148.71,91.85928233]
["bitfinex","SOLUSD",1751942015872,26.0,148.76,148.72,4.55928233]
["bitfinex","SOLUSD",1751942018693,26.0,148.76,148.72,91.85928233]
["bitfinex","SOLUSD",1751942018896,26.0,148.76,148.72,87.3]
["bitfinex","SOLUSD",1751942019078,26.0,148.76,148.72,91.85928233]
["bitfinex","SOLUSD",1751942020378,26.0,148.76,148.72,87.3]
["bitfinex","SOLUSD",1751942030802,0.03,148.78,148.72,87.3]
["bitfinex","SOLUSD",1751942030986,7.50670435,148.78,148.72,87.3]
["bitfinex","SOLUSD",1751942032291,33.50670435,148.78,148.72,87.3]
["bitfinex","SOLUSD",1751942032578,7.47670435,148.77,148.72,87.3]
["bitfinex","SOLUSD",1751942033109,14.19863529,148.77,148.72,87.3]
["bitfinex","SOLUSD",1751942033293,6.72193094,148.77,148.72,87.3]
["bitfinex","SOLUSD",1751942034107,32.75152051,148.78,148.72,87.3]
["bitfinex","SOLUSD",1751942034410,7.47846663,148.77,148.72,91.85928233]
["bitfinex","SOLUSD",1751942034605,7.47846663,148.77,148.74,4.55928233]
["bitfinex","SOLUSD",1751942034789,26.03,148.78,148.74,91.85928233]
["bitfinex","SOLUSD",1751942037208,26.03,148.78,148.74,95.31928233]
["bitfinex","SOLUSD",1751942037787,1226.03,148.78,148.74,95.31928233]
["bitfinex","SOLUSD",1751942038093,1226.03,148.78,148.74,91.85928233]
["bitfinex","SOLUSD",1751942039093,1226.03,148.78,148.74,87.3]
["bitfinex","SOLUSD",1751942041306,1226.03,148.78,148.74,91.85928233]
["bitfinex","SOLUSD",1751942042010,1226.03,148.78,148.74,87.3]
["bitfinex","SOLUSD",1751942042587,1232.75142623,148.78,148.74,87.3]
["bitfinex","SOLUSD",1751942042902,7.48795591,148.77,148.74,87.3]
["bitfinex","SOLUSD",1751942043103,1236.21142623,148.78,148.74,87.3]
["bitfinex","SOLUSD",1751942043303,1236.21142623,148.78,148.72,87.3]
["bitfinex","SOLUSD",1751942043304,7.48776338,148.77,148.72,87.3]
["bitfinex","SOLUSD",1751942043511,7.48776338,148.76,148.72,87.3]
["bitfinex","SOLUSD",1751942043706,10.94776338,148.75,148.72,87.3]
["bitfinex","SOLUSD",1751942043906,7.48776338,148.74,148.72,87.3]
["bitfinex","SOLUSD",1751942044112,10.18276689,148.75,148.69,90.82]
["bitfinex","SOLUSD",1751942044798,10.18276689,148.75,148.69,95.37928233]
["bitfinex","SOLUSD",1751942045191,10.18276689,148.75,148.69,90.82]
["bitfinex","SOLUSD",1751942046190,10.18276689,148.75,148.69,87.36]
["bitfinex","SOLUSD",1751942046396,7.48458939,148.74,148.69,0.06]
["bitfinex","SOLUSD",1751942048415,14.20774809,148.74,148.69,0.06]
["bitfinex","SOLUSD",1751942048616,6.7231587,148.74,148.69,0.06]
["bitfinex","SOLUSD",1751942049495,36.18288479,148.75,148.69,0.06]
["bitfinex","SOLUSD",1751942049689,7.48118796,148.74,148.69,0.06]
["bitfinex","SOLUSD",1751942049907,7.48118796,148.73,148.69,0.06]
["bitfinex","SOLUSD",1751942050118,7.48118796,148.72,148.69,0.06]
["bitfinex","SOLUSD",1751942050292,26.0,148.72,148.69,0.06]
["bitfinex","SOLUSD",1751942052220,32.72418195,148.72,148.69,0.06]
["bitfinex","SOLUSD",1751942054818,3.46,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751942056418,3.46,148.71,148.59,88.8417]
["bitfinex","SOLUSD",1751942056419,26.0,148.67,148.59,88.8417]
["bitfinex","SOLUSD",1751942056604,3.46,148.66,148.6,4.55928233]
["bitfinex","SOLUSD",1751942056799,23.53584617,148.71,148.63,4.55928233]
["bitfinex","SOLUSD",1751942057003,26.0,148.7,148.61,4.55928233]
["bitfinex","SOLUSD",1751942057219,26.0,148.7,148.66,4.55928233]
["bitfinex","SOLUSD",1751942057605,32.72497471,148.7,148.64,4.55928233]
["bitfinex","SOLUSD",1751942057856,26.0,148.67,148.61,4.55928233]
["bitfinex","SOLUSD",1751942058000,26.0,148.67,148.62,4.55928233]
["bitfinex","SOLUSD",1751942058617,32.72497471,148.7,148.62,4.55928233]
["bitfinex","SOLUSD",1751942058798,26.0,148.67,148.62,4.55928233]
["bitfinex","SOLUSD",1751942059302,26.0,148.69,148.62,4.55928233]
["bitfinex","SOLUSD",1751942060006,26.0,148.69,148.63,4.55928233]
["bitfinex","SOLUSD",1751942060338,1.5584,148.74,148.67,4.55928233]
["bitfinex","SOLUSD",1751942060510,0.03,148.77,148.67,4.55928233]
["bitfinex","SOLUSD",1751942060511,0.03,148.77,148.71,4.55928233]
["bitfinex","SOLUSD",1751942060901,26.0,148.75,148.71,4.55928233]
["bitfinex","SOLUSD",1751942061327,26.0,148.74,148.7,4.55928233]
["bitfinex","SOLUSD",1751942061829,26.0,148.74,148.68,94.02568785]
["bitfinex","SOLUSD",1751942062021,26.0,148.74,148.7,4.55928233]
["bitfinex","SOLUSD",1751942063314,26.0,148.74,148.68,87.3]
["bitfinex","SOLUSD",1751942063519,26.0,148.74,148.69,4.55928233]
["bitfinex","SOLUSD",1751942064906,26.0,148.75,148.69,105.94964886]
["bitfinex","SOLUSD",1751942065231,26.03,148.77,148.72,4.55928233]
["bitfinex","SOLUSD",1751942065409,26.03,148.77,148.71,4.55928233]
["bitfinex","SOLUSD",1751942065927,26.03,148.77,148.73,4.55928233]
["bitfinex","SOLUSD",1751942066132,26.03,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942066321,26.03,148.77,148.72,4.55928233]
["bitfinex","SOLUSD",1751942066727,26.03,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942066933,26.03,148.77,148.72,4.55928233]
["bitfinex","SOLUSD",1751942068234,26.03,148.77,148.73,4.55928233]
["bitfinex","SOLUSD",1751942068406,26.03,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942068935,32.75179488,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942069832,7.45688095,148.76,148.71,87.3]
["bitfinex","SOLUSD",1751942072130,7.45688095,148.76,148.69,87.3]
["bitfinex","SOLUSD",1751942072336,7.45688095,148.76,148.69,91.85928233]
["bitfinex","SOLUSD",1751942072706,14.17924204,148.76,148.69,91.85928233]
["bitfinex","SOLUSD",1751942072926,6.72236109,148.76,148.69,91.85928233]
["bitfinex","SOLUSD",1751942073234,26.0,148.75,148.69,91.85928233]
["bitfinex","SOLUSD",1751942073533,26.0,148.75,148.7,4.55928233]
["bitfinex","SOLUSD",1751942073728,26.0,148.75,148.71,4.55928233]
["bitfinex","SOLUSD",1751942074744,0.03,148.77,148.71,4.55928233]
["bitfinex","SOLUSD",1751942074931,26.03,148.77,148.73,4.55928233]
["bitfinex","SOLUSD",1751942075137,0.03,148.77,148.74,4.55928233]
["bitfinex","SOLUSD",1751942075518,0.03,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942075742,0.03,148.77,148.71,91.85928233]
["bitfinex","SOLUSD",1751942076042,0.03,148.77,148.72,4.55928233]
["bitfinex","SOLUSD",1751942076240,0.03,148.77,148.71,87.3]
["bitfinex","SOLUSD",1751942076542,26.0,148.75,148.67,8.03928233]
["bitfinex","SOLUSD",1751942076931,26.0,148.75,148.67,4.55928233]
["bitfinex","SOLUSD",1751942078131,32.72300338,148.75,148.67,4.55928233]
["bitfinex","SOLUSD",1751942080152,32.72300338,148.75,148.65,127.1057]
["bitfinex","SOLUSD",1751942080153,6.0392,148.74,148.65,26.0]
["bitfinex","SOLUSD",1751942080312,26.0,148.71,148.65,4.55928233]
["bitfinex","SOLUSD",1751942081818,26.0,148.71,148.65,4.61928233]
["bitfinex","SOLUSD",1751942082532,390.71997385,148.5,148.48,76.82447309]
["bitfinex","SOLUSD",1751942082724,24.02068005,148.5,148.49,51.12432967]
["bitfinex","SOLUSD",1751942082916,10.0,148.69,148.5,20.13432967]
["bitfinex","SOLUSD",1751942083130,10.0,148.69,148.51,20.21]
["bitfinex","SOLUSD",1751942083332,10.0,148.69,148.53,20.21]
["bitfinex","SOLUSD",1751942083533,10.0,148.69,148.54,31.47734504]
["bitfinex","SOLUSD",1751942083722,1.6335,148.7,148.54,31.47734504]
["bitfinex","SOLUSD",1751942083723,37.6335,148.7,148.64,4.55928233]
["bitfinex","SOLUSD",1751942084133,37.6335,148.7,148.65,4.55928233]
["bitfinex","SOLUSD",1751942084343,27.6335,148.7,148.65,4.55928233]
["bitfinex","SOLUSD",1751942084545,1.6335,148.7,148.66,4.55928233]
["bitfinex","SOLUSD",1751942085024,11.6335,148.7,148.66,4.55928233]
["bitfinex","SOLUSD",1751942085443,1.6335,148.7,148.66,4.55928233]
["bitfinex","SOLUSD",1751942085816,1.6335,148.7,148.66,11.28597452]
["bitfinex","SOLUSD",1751942086321,11.6335,148.7,148.66,4.55928233]
["bitfinex","SOLUSD",1751942088645,11.6335,148.7,148.65,6.72702831]
["bitfinex","SOLUSD",1751942089145,16.25754475,148.69,148.65,6.72702831]
["bitfinex","SOLUSD",1751942089453,16.25754475,148.69,148.65,94.02702831]
["bitfinex","SOLUSD",1751942089945,16.25754475,148.69,148.65,98.58631064]
["bitfinex","SOLUSD",1751942091760,16.25754475,148.69,148.65,94.02702831]
["bitfinex","SOLUSD",1751942093669,16.25754475,148.69,148.65,98.58631064]
["bitfinex","SOLUSD",1751942095383,16.25754475,148.69,148.65,102.04631064]
["bitfinex","SOLUSD",1751942096635,16.25754475,148.69,148.66,4.55928233]
["bitfinex","SOLUSD",1751942099841,16.25754475,148.69,148.65,97.4869929]
["bitfinex","SOLUSD",1751942100040,16.25754475,148.69,148.65,102.04627523]
["bitfinex","SOLUSD",1751942102065,16.25754475,148.69,148.65,102.05276316]
["bitfinex","SOLUSD",1751942102441,20.82331501,148.69,148.65,97.4869929]
["bitfinex","SOLUSD",1751942103346,20.82331501,148.69,148.65,87.3]
["bitfinex","SOLUSD",1751942103543,20.82331501,148.69,148.65,90.76]
["bitfinex","SOLUSD",1751942104064,4.56577026,148.69,148.65,97.48718672]
["bitfinex","SOLUSD",1751942104268,4.56577026,148.69,148.65,90.76]
["bitfinex","SOLUSD",1751942104646,4.56577026,148.69,148.65,97.48717801]
["bitfinex","SOLUSD",1751942106070,16.25754475,148.68,148.65,97.48717801]
["bitfinex","SOLUSD",1751942107755,20.82331501,148.68,148.65,90.76]
["bitfinex","SOLUSD",1751942108369,16.25754475,148.68,148.65,87.3]
["bitfinex","SOLUSD",1751942108557,20.82331501,148.68,148.65,90.76]
["bitfinex","SOLUSD",1751942109563,4.56577026,148.66,148.65,87.3]
["bitfinex","SOLUSD",1751942109772,4.56577026,148.66,148.63,3.46]
["bitfinex","SOLUSD",1751942109945,16.25754475,148.68,148.63,87.3]
["bitfinex","SOLUSD",1751942109946,4.56577026,148.65,148.63,87.3]
["bitfinex","SOLUSD",1751942110563,4.56577026,148.64,148.6,6.72932931]
["bitfinex","SOLUSD",1751942110769,4.56577026,148.64,148.61,3.46]
["bitfinex","SOLUSD",1751942111150,4.56577026,148.62,148.59,87.3]
["bitfinex","SOLUSD",1751942111448,4.56577026,148.61,148.59,90.76]
["bitfinex","SOLUSD",1751942111662,10.0,148.66,148.59,97.48991749]
["bitfinex","SOLUSD",1751942111866,4.56577026,148.61,148.59,87.3]
["bitfinex","SOLUSD",1751942112058,4.56577026,148.61,148.58,3.46]
["bitfinex","SOLUSD",1751942112960,4.56577026,148.61,148.57,32.73083395]
["bitfinex","SOLUSD",1751942113164,4.56577026,148.61,148.58,3.46]
["bitfinex","SOLUSD",1751942113846,4.56577026,148.61,148.58,6.73029295]
["bitfinex","SOLUSD",1751942114044,4.56577026,148.62,148.58,10.19029295]
["bitfinex","SOLUSD",1751942114265,4.56577026,148.61,148.58,10.19029295]
["bitfinex","SOLUSD",1751942115170,4.56577026,148.61,148.58,6.73029295]
["bitfinex","SOLUSD",1751942115346,4.56577026,148.6,148.58,6.73029295]
["bitfinex","SOLUSD",1751942115746,4.56577026,148.61,148.58,6.73029295]
["bitfinex","SOLUSD",1751942116047,4.56577026,148.61,148.58,94.03029295]
["bitfinex","SOLUSD",1751942118753,4.56577026,148.62,148.58,98.59606321]
["bitfinex","SOLUSD",1751942119079,4.56577026,148.62,148.58,102.05606321]
["bitfinex","SOLUSD",1751942120961,4.56577026,148.63,148.59,4.56577026]
["bitfinex","SOLUSD",1751942121163,4.56577026,148.64,148.6,8.02577026]
["bitfinex","SOLUSD",1751942121364,4.56577026,148.64,148.6,95.32577026]
["bitfinex","SOLUSD",1751942121952,10.0,148.66,148.6,95.32577026]
["bitfinex","SOLUSD",1751942122155,4.56577026,148.65,148.6,95.32577026]
["bitfinex","SOLUSD",1751942122578,1.5626,148.67,148.63,4.56577026]
["bitfinex","SOLUSD",1751942122779,6.4982,148.68,148.64,8.02577026]
["bitfinex","SOLUSD",1751942122967,6.4982,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1751942123279,9.53033318,148.65,148.64,8.02577026]
["bitfinex","SOLUSD",1751942123657,9.53033318,148.65,148.64,114.11758069]
["bitfinex","SOLUSD",1751942124660,9.53033318,148.65,148.64,120.84524484]
["bitfinex","SOLUSD",1751942125073,9.53033318,148.65,148.64,102.05343441]
["bitfinex","SOLUSD",1751942126969,9.53033318,148.65,148.64,128.05343441]
["bitfinex","SOLUSD",1751942128072,9.56033318,148.65,148.64,128.05343441]
["bitfinex","SOLUSD",1751942128378,9.56033318,148.65,148.64,146.84524484]
["bitfinex","SOLUSD",1751942129664,0.03,148.7,148.66,26.0]
["bitfinex","SOLUSD",1751942129869,0.03,148.7,148.67,8.02577026]
["bitfinex","SOLUSD",1751942130070,0.03,148.7,148.68,4.56577026]
["bitfinex","SOLUSD",1751942130278,0.03,148.7,148.69,3.46]
["bitfinex","SOLUSD",1751942130582,0.03,148.7,148.69,118.49083892]
["bitfinex","SOLUSD",1751942133661,0.03,148.7,148.69,92.49083892]
["bitfinex","SOLUSD",1751942135882,0.03,148.7,148.69,111.28264935]
["bitfinex","SOLUSD",1751942145691,0.03,148.7,148.69,92.49083892]
["bitfinex","SOLUSD",1751942147786,0.03,148.7,148.69,77.73966682]
["bitfinex","SOLUSD",1751942147980,0.03,148.7,148.69,81.19966682]
["bitfinex","SOLUSD",1751942148189,4.59577026,148.7,148.67,26.0]
["bitfinex","SOLUSD",1751942148487,4.56577026,148.69,148.68,3.46]
["bitfinex","SOLUSD",1751942149282,4.56577026,148.69,148.65,77.73966682]
["bitfinex","SOLUSD",1751942149475,6.19617026,148.68,148.66,3.46]
["bitfinex","SOLUSD",1751942149673,6.19617026,148.68,148.65,26.0]
["bitfinex","SOLUSD",1751942149874,6.19617026,148.68,148.66,3.46]
["bitfinex","SOLUSD",1751942152697,1.6304,148.68,148.66,3.46]
["bitfinex","SOLUSD",1751942153190,6.19617026,148.68,148.66,3.46]
["bitfinex","SOLUSD",1751942154484,6.19617026,148.68,148.65,26.06]
["bitfinex","SOLUSD",1751942154685,6.19617026,148.68,148.65,36.24710219]
["bitfinex","SOLUSD",1751942155086,6.19617026,148.68,148.65,29.52]
["bitfinex","SOLUSD",1751942156476,6.19617026,148.68,148.65,36.24709777]
["bitfinex","SOLUSD",1751942159493,1.6304,148.68,148.65,40.81286803]
["bitfinex","SOLUSD",1751942160109,6.19617026,148.68,148.65,36.24709777]
["bitfinex","SOLUSD",1751942160605,1.6304,148.68,148.65,36.24709777]
["bitfinex","SOLUSD",1751942160788,6.19617026,148.68,148.65,36.24709777]
["bitfinex","SOLUSD",1751942163322,6.6542,148.7,148.66,4.56577026]
["bitfinex","SOLUSD",1751942163479,6.6542,148.7,148.67,4.56577026]
["bitfinex","SOLUSD",1751942163679,6.6542,148.7,148.68,3.46]
["bitfinex","SOLUSD",1751942163879,0.03,148.7,148.69,4.56577026]
["bitfinex","SOLUSD",1751942164104,0.03,148.7,148.69,11.2911721]
["bitfinex","SOLUSD",1751942165199,0.03,148.7,148.69,30.08298253]
["bitfinex","SOLUSD",1751942165381,0.03,148.7,148.69,10.18540184]
["bitfinex","SOLUSD",1751942165596,0.03,148.7,148.69,14.7511721]
["bitfinex","SOLUSD",1751942168395,0.03,148.7,148.69,40.7511721]
["bitfinex","SOLUSD",1751942169301,0.03,148.7,148.69,118.49083892]
["bitfinex","SOLUSD",1751942171587,0.03,148.7,148.69,137.28264935]
["bitfinex","SOLUSD",1751942171911,0.03,148.7,148.69,111.28264935]
["bitfinex","SOLUSD",1751942172221,10.0,148.73,148.72,26.0]
["bitfinex","SOLUSD",1751942172508,10.0,148.73,148.72,111.73543708]
["bitfinex","SOLUSD",1751942172918,10.0,148.73,148.72,118.45948226]
["bitfinex","SOLUSD",1751942184812,10.0,148.73,148.72,113.893712]
["bitfinex","SOLUSD",1751942185015,10.0,148.73,148.72,118.45948226]
["bitfinex","SOLUSD",1751942186220,0.2,148.8,148.77,44.64964886]
["bitfinex","SOLUSD",1751942186423,0.2,148.85,148.83,26.0]
["bitfinex","SOLUSD",1751942186625,0.2,148.85,148.84,8.02577026]
["bitfinex","SOLUSD",1751942186827,0.2,148.85,148.83,26.0]
["bitfinex","SOLUSD",1751942187003,0.2,148.85,148.84,29.46]
["bitfinex","SOLUSD",1751942187401,4.76577026,148.85,148.84,29.46]
["bitfinex","SOLUSD",1751942188117,0.2,148.85,148.84,29.46]
["bitfinex","SOLUSD",1751942188821,0.2,148.85,148.84,36.17862402]
["bitfinex","SOLUSD",1751942191627,7.6503,148.84,148.82,77.70966682]
["bitfinex","SOLUSD",1751942191922,7.6503,148.84,148.76,16.80466997]
["bitfinex","SOLUSD",1751942191923,14.56577026,148.83,148.8,77.70966682]
["bitfinex","SOLUSD",1751942192134,4.56577026,148.81,148.79,3.46]
["bitfinex","SOLUSD",1751942192303,4.56577026,148.8,148.79,29.46]
["bitfinex","SOLUSD",1751942192499,10.0,148.82,148.79,29.46]
["bitfinex","SOLUSD",1751942192707,4.56577026,148.8,148.79,29.46]
["bitfinex","SOLUSD",1751942193227,10.0,148.82,148.79,36.1807078]
["bitfinex","SOLUSD",1751942193409,14.56577026,148.82,148.79,36.1807078]
["bitfinex","SOLUSD",1751942193728,4.56577026,148.81,148.79,36.1807078]
["bitfinex","SOLUSD",1751942193912,10.0,148.82,148.79,36.1807078]
["bitfinex","SOLUSD",1751942194113,4.56577026,148.81,148.8,3.46]
["bitfinex","SOLUSD",1751942197613,10.0,148.83,148.8,10.1804242]
["bitfinex","SOLUSD",1751942197816,4.56577026,148.81,148.8,87.89009102]
["bitfinex","SOLUSD",1751942199028,4.56577026,148.81,148.8,77.70966682]
["bitfinex","SOLUSD",1751942199530,4.56577026,148.81,148.78,77.76966682]
["bitfinex","SOLUSD",1751942199727,4.56577026,148.79,148.78,77.76966682]
["bitfinex","SOLUSD",1751942200607,10.0,148.8,148.78,77.76966682]
["bitfinex","SOLUSD",1751942200810,4.56577026,148.79,148.78,77.76966682]
["bitfinex","SOLUSD",1751942202228,14.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942202426,22.77467026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942205234,22.77467026,148.79,148.76,77.70966682]
["bitfinex","SOLUSD",1751942205427,14.56577026,148.77,148.76,77.70966682]
["bitfinex","SOLUSD",1751942205816,10.0,148.75,148.72,77.70966682]
["bitfinex","SOLUSD",1751942206018,4.56577026,148.73,148.72,77.70966682]
["bitfinex","SOLUSD",1751942211440,4.56577026,148.74,148.72,84.43360816]
["bitfinex","SOLUSD",1751942211642,10.0,148.77,148.73,3.46]
["bitfinex","SOLUSD",1751942211840,4.56577026,148.78,148.73,8.02577026]
["bitfinex","SOLUSD",1751942212053,4.56577026,148.78,148.74,30.56577026]
["bitfinex","SOLUSD",1751942212250,18.2089,148.79,148.76,4.56577026]
["bitfinex","SOLUSD",1751942212251,8.2089,148.79,148.76,4.56577026]
["bitfinex","SOLUSD",1751942212546,4.56577026,148.81,148.77,3.46]
["bitfinex","SOLUSD",1751942212718,14.56577026,148.82,148.77,8.02577026]
["bitfinex","SOLUSD",1751942212920,14.56577026,148.81,148.77,102.04749003]
["bitfinex","SOLUSD",1751942213134,14.56577026,148.8,148.77,97.48171977]
["bitfinex","SOLUSD",1751942214420,14.56577026,148.8,148.77,90.76]
["bitfinex","SOLUSD",1751942215117,4.56577026,148.79,148.77,90.76]
["bitfinex","SOLUSD",1751942215320,4.56577026,148.79,148.77,3.46]
["bitfinex","SOLUSD",1751942218949,4.56577026,148.78,148.77,3.46]
["bitfinex","SOLUSD",1751942219459,4.56577026,148.78,148.76,87.3]
["bitfinex","SOLUSD",1751942219760,10.03,148.79,148.76,87.3]
["bitfinex","SOLUSD",1751942219937,4.56577026,148.77,148.76,90.76]
["bitfinex","SOLUSD",1751942220353,0.03,148.79,148.76,97.48213366]
["bitfinex","SOLUSD",1751942220533,0.03,148.79,148.77,4.56577026]
["bitfinex","SOLUSD",1751942220731,0.03,148.79,148.78,29.46]
["bitfinex","SOLUSD",1751942220955,0.03,148.79,148.78,116.76]
["bitfinex","SOLUSD",1751942221549,0.03,148.79,148.78,123.48133351]
["bitfinex","SOLUSD",1751942221749,0.03,148.79,148.78,146.8389142]
["bitfinex","SOLUSD",1751942222542,0.03,148.79,148.78,142.27314394]
["bitfinex","SOLUSD",1751942222744,0.03,148.79,148.78,146.8389142]
["bitfinex","SOLUSD",1751942226040,10.2,148.85,148.82,30.56577026]
["bitfinex","SOLUSD",1751942226238,10.2,148.85,148.83,3.46]
["bitfinex","SOLUSD",1751942227456,10.2,148.85,148.83,10.17895362]
["bitfinex","SOLUSD",1751942228465,14.76577026,148.85,148.83,3.46]
["bitfinex","SOLUSD",1751942230071,14.76577026,148.85,148.83,10.179068]
["bitfinex","SOLUSD",1751942231466,14.76577026,148.85,148.83,97.449068]
["bitfinex","SOLUSD",1751942235479,10.2,148.85,148.83,97.449068]
["bitfinex","SOLUSD",1751942236876,14.76577026,148.85,148.83,90.73]
["bitfinex","SOLUSD",1751942237073,4.56577026,148.84,148.83,90.73]
["bitfinex","SOLUSD",1751942238179,14.56577026,148.84,148.83,87.27]
["bitfinex","SOLUSD",1751942238381,21.28439428,148.84,148.78,87.27]
["bitfinex","SOLUSD",1751942238687,4.56577026,148.79,148.78,113.27]
["bitfinex","SOLUSD",1751942238854,4.56577026,148.79,148.78,116.73]
["bitfinex","SOLUSD",1751942240277,4.56577026,148.79,148.78,113.27]
["bitfinex","SOLUSD",1751942240475,4.56577026,148.79,148.78,116.73]
["bitfinex","SOLUSD",1751942242081,4.56577026,148.79,148.78,116.79]
["bitfinex","SOLUSD",1751942242290,4.56577026,148.79,148.78,90.79]
["bitfinex","SOLUSD",1751942243280,4.56577026,148.79,148.78,3.52]
["bitfinex","SOLUSD",1751942246081,4.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942254566,14.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942257588,4.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942257891,14.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942258487,4.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942258685,14.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942259791,4.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942260377,4.56577026,148.81,148.78,26.06]
["bitfinex","SOLUSD",1751942260787,14.56577026,148.81,148.78,26.06]
["bitfinex","SOLUSD",1751942261179,14.56577026,148.81,148.78,113.33]
["bitfinex","SOLUSD",1751942261881,14.56577026,148.81,148.78,116.79]
["bitfinex","SOLUSD",1751942266898,14.59577026,148.81,148.78,116.79]
["bitfinex","SOLUSD",1751942267396,4.56577026,148.8,148.78,116.79]
["bitfinex","SOLUSD",1751942269999,4.56577026,148.79,148.78,90.79]
["bitfinex","SOLUSD",1751942270184,4.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942270383,14.56577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942271908,22.16587026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942275205,28.88675203,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942276602,22.16587026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942277813,28.88675203,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942281421,22.16587026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942283061,17.6001,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942283218,22.16587026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942288943,22.19587026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942300347,10.03,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942300530,14.59577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942301148,10.03,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942301341,14.59577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942307226,10.03,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942307427,14.59577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942307646,4.59577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942307845,14.59577026,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942309950,10.03,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942310657,0.03,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942311339,0.03,148.79,148.78,87.33]
["bitfinex","SOLUSD",1751942311735,0.03,148.79,148.78,98.61710377]
["bitfinex","SOLUSD",1751942311946,0.03,148.79,148.78,87.33]
["bitfinex","SOLUSD",1751942327675,12.94756787,148.79,148.78,87.33]
["bitfinex","SOLUSD",1751942329069,12.94756787,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942330867,14.5914229,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942339462,21.31230467,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942341548,14.5914229,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942345078,21.31230467,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942345253,14.5914229,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942350779,12.94974615,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942355476,19.67062792,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942355674,38.46243835,148.79,148.78,0.06]
["bitfinex","SOLUSD",1751942357768,18.79181043,148.78,148.72,87.36]
["bitfinex","SOLUSD",1751942358067,2.91974615,148.73,148.72,87.36]
["bitfinex","SOLUSD",1751942359077,12.91974615,148.73,148.72,87.36]
["bitfinex","SOLUSD",1751942361783,2.91974615,148.73,148.72,87.36]
["bitfinex","SOLUSD",1751942362093,12.91974615,148.73,148.72,87.36]
["bitfinex","SOLUSD",1751942364396,2.91974615,148.73,148.72,87.36]
["bitfinex","SOLUSD",1751942364691,12.91974615,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751942389223,38.43514966,148.73,148.72,0.06]
["bitfinex","SOLUSD",1751942393915,10.0,148.67,148.65,87.36]
["bitfinex","SOLUSD",1751942394230,2.91974615,148.66,148.65,87.36]
["bitfinex","SOLUSD",1751942395131,12.91974615,148.66,148.65,0.06]
["bitfinex","SOLUSD",1751942405044,12.91974615,148.66,148.63,0.1]
["bitfinex","SOLUSD",1751942405045,54.79181043,148.64,148.63,0.1]
["bitfinex","SOLUSD",1751942405221,10.0,148.58,148.57,0.1]
["bitfinex","SOLUSD",1751942405419,12.91974615,148.58,148.57,0.1]
["bitfinex","SOLUSD",1751942405618,10.0,148.57,148.52,9.65247625]
["bitfinex","SOLUSD",1751942405928,2.91974615,148.56,148.52,6.7327301]
["bitfinex","SOLUSD",1751942406244,2.91974615,148.56,148.52,9.65247625]
["bitfinex","SOLUSD",1751942406935,4.57414338,148.56,148.52,11.30687348]
["bitfinex","SOLUSD",1751942407144,10.0,148.57,148.52,11.30687348]
["bitfinex","SOLUSD",1751942407445,4.57414338,148.56,148.52,6.7327301]
["bitfinex","SOLUSD",1751942407745,10.0,148.57,148.53,4.57414338]
["bitfinex","SOLUSD",1751942407926,10.0,148.6,148.56,4.57414338]
["bitfinex","SOLUSD",1751942408244,10.0,148.62,148.59,4.57414338]
["bitfinex","SOLUSD",1751942408423,26.54904886,148.66,148.55,0.14216157]
["bitfinex","SOLUSD",1751942408424,14.57414338,148.64,148.6,4.57414338]
["bitfinex","SOLUSD",1751942408623,10.0,148.63,148.6,4.57414338]
["bitfinex","SOLUSD",1751942409032,10.0,148.63,148.6,11.30352378]
["bitfinex","SOLUSD",1751942409235,10.0,148.62,148.6,11.30352378]
["bitfinex","SOLUSD",1751942409428,10.0,148.63,148.6,11.30352378]
["bitfinex","SOLUSD",1751942409638,10.0,148.62,148.6,11.30352378]
["bitfinex","SOLUSD",1751942409925,10.0,148.62,148.59,4.57414338]
["bitfinex","SOLUSD",1751942410827,14.57414338,148.64,148.59,4.57414338]
["bitfinex","SOLUSD",1751942411030,10.0,148.62,148.59,11.30380828]
["bitfinex","SOLUSD",1751942412320,10.0,148.62,148.6,4.57414338]
["bitfinex","SOLUSD",1751942412626,10.0,148.68,148.61,9.14828676]
["bitfinex","SOLUSD",1751942412819,10.0,148.68,148.65,4.57414338]
["bitfinex","SOLUSD",1751942413742,10.0,148.69,148.66,4.57414338]
["bitfinex","SOLUSD",1751942414532,10.0,148.68,148.65,4.57414338]
["bitfinex","SOLUSD",1751942414732,10.0,148.68,148.63,26.0]
["bitfinex","SOLUSD",1751942414733,14.57414338,148.67,148.63,4.57414338]
["bitfinex","SOLUSD",1751942415048,26.77231043,148.71,148.6,7.5653104]
["bitfinex","SOLUSD",1751942415049,14.57414338,148.65,148.6,4.57414338]
["bitfinex","SOLUSD",1751942415354,14.57414338,148.62,148.58,4.57414338]
["bitfinex","SOLUSD",1751942416341,10.0,148.62,148.59,4.57414338]
["bitfinex","SOLUSD",1751942416534,10.0,148.64,148.57,94.03078853]
["bitfinex","SOLUSD",1751942416732,10.0,148.65,148.62,4.57414338]
["bitfinex","SOLUSD",1751942416941,10.0,148.63,148.61,4.57414338]
["bitfinex","SOLUSD",1751942417247,14.57414338,148.65,148.61,11.30312015]
["bitfinex","SOLUSD",1751942418053,10.0,148.63,148.61,4.57414338]
["bitfinex","SOLUSD",1751942419444,10.0,148.63,148.6,4.57414338]
["bitfinex","SOLUSD",1751942419652,14.57414338,148.63,148.59,4.57414338]
["bitfinex","SOLUSD",1751942419851,14.57414338,148.63,148.59,91.87414338]
["bitfinex","SOLUSD",1751942420642,14.60414338,148.63,148.59,91.87414338]
["bitfinex","SOLUSD",1751942421246,10.03,148.63,148.6,4.57414338]
["bitfinex","SOLUSD",1751942421748,0.03,148.63,148.6,4.57414338]
["bitfinex","SOLUSD",1751942422050,10.03,148.63,148.61,4.57414338]
["bitfinex","SOLUSD",1751942422228,0.03,148.63,148.61,4.57414338]
["bitfinex","SOLUSD",1751942422657,0.03,148.63,148.61,11.30306351]
["bitfinex","SOLUSD",1751942423238,0.03,148.63,148.62,4.57414338]
["bitfinex","SOLUSD",1751942423437,0.03,148.63,148.62,91.87414338]
["bitfinex","SOLUSD",1751942424838,0.03,148.63,148.62,98.60271288]
["bitfinex","SOLUSD",1751942425237,0.03,148.63,148.62,94.0285695]
["bitfinex","SOLUSD",1751942425539,0.03,148.63,148.62,98.60271288]
["bitfinex","SOLUSD",1751942427159,0.03,148.63,148.62,98.97208298]
["bitfinex","SOLUSD",1751942429762,0.03,148.63,148.62,92.24351348]
["bitfinex","SOLUSD",1751942430151,0.03,148.63,148.62,87.6693701]
["bitfinex","SOLUSD",1751942432444,0.03,148.63,148.62,92.24351348]
["bitfinex","SOLUSD",1751942432738,0.03,148.63,148.62,98.97208298]
["bitfinex","SOLUSD",1751942432942,0.03,148.63,148.62,117.62173184]
["bitfinex","SOLUSD",1751942433143,10.0,148.66,148.65,4.57414338]
["bitfinex","SOLUSD",1751942433362,10.0,148.66,148.65,91.84414338]
["bitfinex","SOLUSD",1751942433759,10.0,148.66,148.65,87.27]
["bitfinex","SOLUSD",1751942433961,10.0,148.66,148.65,91.84414338]
["bitfinex","SOLUSD",1751942436067,10.0,148.67,148.65,91.84414338]
["bitfinex","SOLUSD",1751942436068,10.0,148.67,148.65,98.57135495]
["bitfinex","SOLUSD",1751942436262,10.0,148.67,148.66,4.57414338]
["bitfinex","SOLUSD",1751942436649,10.0,148.67,148.66,11.30090242]
["bitfinex","SOLUSD",1751942437774,10.0,148.67,148.66,98.57090242]
["bitfinex","SOLUSD",1751942442269,10.0,148.67,148.66,98.94027252]
["bitfinex","SOLUSD",1751942442874,10.03,148.67,148.66,98.94027252]
["bitfinex","SOLUSD",1751942443850,10.03,148.67,148.66,87.6393701]
["bitfinex","SOLUSD",1751942444276,14.60414338,148.67,148.66,87.6393701]
["bitfinex","SOLUSD",1751942444878,24.60414338,148.67,148.66,87.6393701]
["bitfinex","SOLUSD",1751942446669,24.60414338,148.67,148.66,0.3693701]
["bitfinex","SOLUSD",1751942448477,31.33044996,148.67,148.66,0.3693701]
["bitfinex","SOLUSD",1751942448660,39.40594996,148.67,148.66,0.3693701]
["bitfinex","SOLUSD",1751942449467,10.0,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942449666,14.57414338,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942454371,10.0,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942454683,14.57414338,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942456880,47.57022227,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942457388,40.09361796,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942458082,48.15731796,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942458586,55.62991067,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942458886,55.62989021,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751942459280,10.0,148.58,148.56,87.33]
["bitfinex","SOLUSD",1751942459588,10.0,148.57,148.56,87.33]
["bitfinex","SOLUSD",1751942460861,14.57414338,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942461981,10.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942464073,14.57414338,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942464273,10.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942466796,14.57414338,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751942467091,10.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942470410,14.57414338,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942474701,10.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942474876,14.57414338,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942478610,47.30497733,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942478781,40.57414338,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942480514,14.57414338,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942481310,10.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942484105,10.0,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751942484281,10.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942485187,14.57414338,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751942485386,10.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942491790,10.0,148.57,148.56,87.33]
["bitfinex","SOLUSD",1751942492407,10.0,148.59,148.56,98.6354304]
["bitfinex","SOLUSD",1751942492799,10.0,148.57,148.56,98.6354304]
["bitfinex","SOLUSD",1751942492993,10.0,148.59,148.56,98.6354304]
["bitfinex","SOLUSD",1751942493254,10.0,148.58,148.56,98.6354304]
["bitfinex","SOLUSD",1751942493594,10.0,148.57,148.56,91.90414338]
["bitfinex","SOLUSD",1751942495715,10.0,148.57,148.56,87.33]
["bitfinex","SOLUSD",1751942497123,14.57414338,148.57,148.56,87.33]
["bitfinex","SOLUSD",1751942498504,14.57414338,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942500825,74.04718776,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942501008,81.54469706,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942501603,74.04718776,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751942504127,74.04718776,148.57,148.5,87.37]
["bitfinex","SOLUSD",1751942504428,10.0,148.51,148.5,87.37]
["bitfinex","SOLUSD",1751942506929,14.57414338,148.52,148.5,87.37]
["bitfinex","SOLUSD",1751942507128,10.0,148.51,148.5,87.37]
["bitfinex","SOLUSD",1751942510321,14.57414338,148.51,148.5,87.37]
["bitfinex","SOLUSD",1751942510809,14.57414338,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942511136,47.30769667,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942511507,66.0995071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942516637,59.36595381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942517134,66.0995071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942517334,59.36595381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942517517,66.0995071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942518027,59.36595381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942521139,54.79181043,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942521341,59.36595381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942522119,54.79181043,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942522324,59.36595381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942524428,40.57414338,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942526431,10.0,148.51,148.5,87.37]
["bitfinex","SOLUSD",1751942526839,14.57414338,148.51,148.5,87.37]
["bitfinex","SOLUSD",1751942527325,14.57414338,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942528840,10.0,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942529039,14.57414338,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942530448,40.0995071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942530629,41.38965381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942530825,48.1232071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942531030,41.38965381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942532139,14.57414338,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942534252,10.0,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942534435,14.57414338,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942535851,10.0,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942536056,10.0,148.51,148.5,4.67414338]
["bitfinex","SOLUSD",1751942536934,10.0,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942537339,10.0,148.51,148.5,87.37]
["bitfinex","SOLUSD",1751942539751,10.0,148.52,148.5,91.94414338]
["bitfinex","SOLUSD",1751942540157,10.0,148.51,148.5,91.94414338]
["bitfinex","SOLUSD",1751942541434,10.0,148.55,148.5,124.67815011]
["bitfinex","SOLUSD",1751942541640,10.0,148.55,148.54,4.57414338]
["bitfinex","SOLUSD",1751942541840,10.0,148.55,148.54,91.84414338]
["bitfinex","SOLUSD",1751942542053,10.03,148.56,148.54,91.84414338]
["bitfinex","SOLUSD",1751942542249,10.0,148.55,148.54,91.84414338]
["bitfinex","SOLUSD",1751942544372,10.0,148.55,148.54,87.27]
["bitfinex","SOLUSD",1751942544673,14.57414338,148.55,148.54,87.27]
["bitfinex","SOLUSD",1751942545168,14.57414338,148.55,148.5,98.67812799]
["bitfinex","SOLUSD",1751942545347,4.57414338,148.54,148.5,98.67812799]
["bitfinex","SOLUSD",1751942545553,10.0,148.52,148.5,98.67812799]
["bitfinex","SOLUSD",1751942546258,10.0,148.52,148.5,91.94414338]
["bitfinex","SOLUSD",1751942546459,10.0,148.52,148.5,98.67796966]
["bitfinex","SOLUSD",1751942546764,10.0,148.52,148.51,4.57414338]
["bitfinex","SOLUSD",1751942547079,10.0,148.55,148.51,4.57414338]
["bitfinex","SOLUSD",1751942547262,10.0,148.54,148.53,4.57414338]
["bitfinex","SOLUSD",1751942549671,10.0,148.52,148.5,0.1]
["bitfinex","SOLUSD",1751942549968,10.0,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942550141,14.57414338,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942550966,33.36595381,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942551671,40.0995071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942552647,66.0995071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942552862,75.21773731,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942554262,70.64359393,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942554570,67.7370071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942554774,75.21808766,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942555259,70.64394428,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942555468,67.7370071,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942557268,55.34865967,148.51,148.5,0.1]
["bitfinex","SOLUSD",1751942558256,26.14216157,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942558455,30.71630495,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942559373,47.45076518,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942560159,70.67455742,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942560360,73.57811223,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942561578,66.10041404,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942563962,70.67455742,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942564161,78.1485916,148.49,148.48,0.1]
["bitfinex","SOLUSD",1751942564366,10.0,148.41,148.38,4.57414338]
["bitfinex","SOLUSD",1751942564572,10.0,148.41,148.38,87.27]
["bitfinex","SOLUSD",1751942564878,10.0,148.41,148.38,91.84414338]
["bitfinex","SOLUSD",1751942565285,14.57414338,148.42,148.38,87.27]
["bitfinex","SOLUSD",1751942565481,10.0,148.39,148.38,87.27]
["bitfinex","SOLUSD",1751942565875,14.57414338,148.39,148.38,87.27]
["bitfinex","SOLUSD",1751942566269,10.0,148.38,148.36,1.3949561]
["bitfinex","SOLUSD",1751942566578,10.0,148.37,148.36,88.6649561]
["bitfinex","SOLUSD",1751942566776,14.57414338,148.37,148.36,88.6649561]
["bitfinex","SOLUSD",1751942567381,10.0,148.37,148.36,1.3949561]
["bitfinex","SOLUSD",1751942568083,14.57414338,148.37,148.36,1.3949561]
["bitfinex","SOLUSD",1751942570167,10.0,148.37,148.36,1.3949561]
["bitfinex","SOLUSD",1751942570373,14.57414338,148.37,148.36,1.3949561]
["bitfinex","SOLUSD",1751942572562,10.0,148.38,148.36,5.96909948]
["bitfinex","SOLUSD",1751942572769,10.0,148.39,148.36,5.96909948]
["bitfinex","SOLUSD",1751942572968,10.0,148.38,148.36,1.3949561]
["bitfinex","SOLUSD",1751942573178,10.0,148.37,148.36,1.3949561]
["bitfinex","SOLUSD",1751942573981,10.0,148.38,148.36,1.3949561]
["bitfinex","SOLUSD",1751942574179,10.0,148.37,148.36,1.3949561]
["bitfinex","SOLUSD",1751942574573,10.0,148.38,148.36,5.96909948]
["bitfinex","SOLUSD",1751942575083,10.0,148.38,148.36,12.70943093]
["bitfinex","SOLUSD",1751942575298,10.0,148.39,148.36,100.03943093]
["bitfinex","SOLUSD",1751942575593,10.0,148.39,148.37,4.57414338]
["bitfinex","SOLUSD",1751942575892,10.0,148.38,148.37,4.57414338]
["bitfinex","SOLUSD",1751942576191,10.0,148.39,148.37,11.31389656]
["bitfinex","SOLUSD",1751942576396,10.0,148.39,148.37,6.73975318]
["bitfinex","SOLUSD",1751942576588,10.0,148.38,148.37,11.31389656]
["bitfinex","SOLUSD",1751942576768,10.0,148.4,148.37,98.58389656]
["bitfinex","SOLUSD",1751942576968,10.0,148.4,148.38,4.57414338]
["bitfinex","SOLUSD",1751942577472,10.0,148.41,148.38,4.57414338]
["bitfinex","SOLUSD",1751942577679,10.0,148.41,148.38,91.84414338]
["bitfinex","SOLUSD",1751942579189,10.0,148.39,148.38,91.84414338]
["bitfinex","SOLUSD",1751942579766,10.0,148.41,148.38,98.58347285]
["bitfinex","SOLUSD",1751942582897,10.0,148.42,148.39,4.57414338]
["bitfinex","SOLUSD",1751942583196,10.0,148.41,148.39,91.84414338]
["bitfinex","SOLUSD",1751942583389,10.0,148.42,148.39,91.84414338]
["bitfinex","SOLUSD",1751942583589,10.0,148.43,148.4,4.57414338]
["bitfinex","SOLUSD",1751942584097,10.0,148.42,148.4,4.57414338]
["bitfinex","SOLUSD",1751942584404,10.0,148.41,148.4,4.57414338]
["bitfinex","SOLUSD",1751942584893,10.0,148.41,148.39,98.58313676]
["bitfinex","SOLUSD",1751942585075,10.0,148.43,148.4,4.57414338]
["bitfinex","SOLUSD",1751942585396,10.0,148.42,148.4,4.57414338]
["bitfinex","SOLUSD",1751942585796,10.0,148.43,148.4,4.57414338]
["bitfinex","SOLUSD",1751942586101,10.0,148.42,148.4,4.57414338]
["bitfinex","SOLUSD",1751942586400,10.0,148.42,148.39,91.84414338]
["bitfinex","SOLUSD",1751942586895,10.0,148.42,148.39,98.58307697]
["bitfinex","SOLUSD",1751942588897,10.0,148.47,148.41,4.57414338]
["bitfinex","SOLUSD",1751942589100,10.0,148.45,148.41,240.80765265]
["bitfinex","SOLUSD",1751942589395,10.0,148.45,148.42,4.57414338]
["bitfinex","SOLUSD",1751942590500,10.0,148.45,148.43,4.57414338]
["bitfinex","SOLUSD",1751942591089,10.0,148.45,148.42,4.57414338]
["bitfinex","SOLUSD",1751942591291,10.0,148.43,148.41,234.07]
["bitfinex","SOLUSD",1751942591499,10.0,148.43,148.41,87.27]
["bitfinex","SOLUSD",1751942591801,10.0,148.44,148.41,87.27]
["bitfinex","SOLUSD",1751942592103,10.0,148.43,148.41,87.27]
["bitfinex","SOLUSD",1751942592598,10.0,148.43,148.41,91.84414338]
["bitfinex","SOLUSD",1751942594807,10.0,148.42,148.41,87.27]
["bitfinex","SOLUSD",1751942597489,10.0,148.43,148.41,87.27]
["bitfinex","SOLUSD",1751942597696,10.0,148.42,148.41,87.27]
["bitfinex","SOLUSD",1751942600382,10.0,148.43,148.41,87.27]
["bitfinex","SOLUSD",1751942600602,10.0,148.42,148.41,87.27]
["bitfinex","SOLUSD",1751942604008,14.57414338,148.42,148.41,87.27]
["bitfinex","SOLUSD",1751942605214,10.0,148.39,148.38,87.33]
["bitfinex","SOLUSD",1751942607318,10.0,148.4,148.38,91.90414338]
["bitfinex","SOLUSD",1751942607517,10.0,148.4,148.39,4.57414338]
["bitfinex","SOLUSD",1751942607691,10.0,148.4,148.38,87.33]
["bitfinex","SOLUSD",1751942607692,10.0,148.39,148.38,87.33]
["bitfinex","SOLUSD",1751942608089,10.0,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751942610097,10.0,148.4,148.38,91.90414338]
["bitfinex","SOLUSD",1751942610413,10.0,148.42,148.39,4.57414338]
["bitfinex","SOLUSD",1751942610606,18.065,148.44,148.41,4.57414338]
["bitfinex","SOLUSD",1751942610801,10.0,148.44,148.43,4.57414338]
["bitfinex","SOLUSD",1751942611000,10.0,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942611892,10.0,148.45,148.43,87.27]
["bitfinex","SOLUSD",1751942612100,10.0,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942612500,10.0,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942613296,10.0,148.44,148.43,98.58132589]
["bitfinex","SOLUSD",1751942613897,10.0,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942615828,10.0,148.44,148.43,98.58118284]
["bitfinex","SOLUSD",1751942616333,10.0,148.45,148.43,98.58118284]
["bitfinex","SOLUSD",1751942616535,10.0,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942617032,10.0,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942617628,10.0,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942619633,10.0,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942622616,14.57414338,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942625257,14.5234829,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942627151,9.94933952,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942627450,14.5234829,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942628040,9.94933952,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942629260,9.94933952,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942629758,9.94933952,148.45,148.43,91.84414338]
["bitfinex","SOLUSD",1751942629944,9.94933952,148.45,148.44,4.57414338]
["bitfinex","SOLUSD",1751942632861,9.94933952,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942633034,9.94933952,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942633863,9.94933952,148.45,148.43,91.84414338]
["bitfinex","SOLUSD",1751942634066,9.94933952,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942635469,9.94933952,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942638243,9.94933952,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942638646,9.94933952,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942640444,9.94933952,148.45,148.43,91.84414338]
["bitfinex","SOLUSD",1751942640641,9.94933952,148.44,148.43,91.84414338]
["bitfinex","SOLUSD",1751942641366,9.94933952,148.44,148.43,87.27]
["bitfinex","SOLUSD",1751942642255,9.94933952,148.44,148.43,87.33]
["bitfinex","SOLUSD",1751942642768,9.97933952,148.44,148.43,87.33]
["bitfinex","SOLUSD",1751942649073,22.2771829,148.44,148.43,0.06]
["bitfinex","SOLUSD",1751942649947,9.97933952,148.44,148.43,0.06]
["bitfinex","SOLUSD",1751942652151,2.44,148.43,148.41,91.84414338]
["bitfinex","SOLUSD",1751942653462,9.94933952,148.42,148.41,91.84414338]
["bitfinex","SOLUSD",1751942658194,9.94933952,148.42,148.41,98.5822338]
["bitfinex","SOLUSD",1751942658357,2.44,148.43,148.41,98.5822338]
["bitfinex","SOLUSD",1751942658562,2.44,148.43,148.42,4.57414338]
["bitfinex","SOLUSD",1751942658875,2.44,148.43,148.42,283.43595381]
["bitfinex","SOLUSD",1751942659797,0.03,148.44,148.43,108.19595381]
["bitfinex","SOLUSD",1751942660162,0.03,148.44,148.43,114.93313632]
["bitfinex","SOLUSD",1751942660978,0.03,148.44,148.43,114.81603632]
["bitfinex","SOLUSD",1751942661784,0.03,148.44,148.43,91.45008251]
["bitfinex","SOLUSD",1751942661987,0.03,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942663467,0.03,148.44,148.43,242.82422589]
["bitfinex","SOLUSD",1751942663667,0.03,148.44,148.43,248.87680546]
["bitfinex","SOLUSD",1751942663891,0.03,148.44,148.43,261.61603632]
["bitfinex","SOLUSD",1751942664092,0.03,148.44,148.43,236.08704338]
["bitfinex","SOLUSD",1751942664387,9.97933952,148.44,148.43,231.5129]
["bitfinex","SOLUSD",1751942669394,9.97933952,148.44,148.43,84.7129]
["bitfinex","SOLUSD",1751942671899,0.03,148.44,148.43,89.28704338]
["bitfinex","SOLUSD",1751942672200,9.97933952,148.44,148.43,89.28704338]
["bitfinex","SOLUSD",1751942673387,9.97933952,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942673998,0.03,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942674181,9.97933952,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942675297,0.03,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942675604,9.97933952,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942675979,0.03,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942676197,9.97933952,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942676698,9.97933952,148.44,148.43,89.28704338]
["bitfinex","SOLUSD",1751942677075,0.03,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942677402,9.97933952,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942679307,0.03,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942679501,9.97933952,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942680003,0.03,148.44,148.43,96.02422589]
["bitfinex","SOLUSD",1751942681189,0.03,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942681389,0.03,148.48,148.45,79.30770386]
["bitfinex","SOLUSD",1751942683007,0.03,148.48,148.45,86.04394559]
["bitfinex","SOLUSD",1751942683389,0.03,148.48,148.45,79.30770386]
["bitfinex","SOLUSD",1751942684411,0.03,148.48,148.45,86.04393043]
["bitfinex","SOLUSD",1751942684607,0.03,148.48,148.45,79.30770386]
["bitfinex","SOLUSD",1751942685184,0.03,148.48,148.47,4.57414338]
["bitfinex","SOLUSD",1751942685387,0.03,148.48,148.47,86.04307127]
["bitfinex","SOLUSD",1751942686195,0.03,148.48,148.47,74.73356048]
["bitfinex","SOLUSD",1751942688616,0.03,148.48,148.47,79.30770386]
["bitfinex","SOLUSD",1751942693038,0.03,148.48,148.47,74.73356048]
["bitfinex","SOLUSD",1751942710363,4.60414338,148.48,148.47,74.73356048]
["bitfinex","SOLUSD",1751942711132,4.60414338,148.48,148.44,74.73356048]
["bitfinex","SOLUSD",1751942711334,4.60414338,148.48,148.44,74.79356048]
["bitfinex","SOLUSD",1751942712052,0.03,148.48,148.44,86.1043919]
["bitfinex","SOLUSD",1751942713356,4.57414338,148.47,148.44,74.79356048]
["bitfinex","SOLUSD",1751942715959,4.60414338,148.48,148.44,86.10438636]
["bitfinex","SOLUSD",1751942716334,4.60414338,148.48,148.44,79.36770386]
["bitfinex","SOLUSD",1751942716562,4.60414338,148.48,148.44,86.10432919]
["bitfinex","SOLUSD",1751942716856,2.96074251,148.48,148.44,84.46092832]
["bitfinex","SOLUSD",1751942719059,0.03,148.48,148.44,84.46092832]
["bitfinex","SOLUSD",1751942719361,0.03,148.48,148.45,9.66689154]
["bitfinex","SOLUSD",1751942721766,0.03,148.48,148.45,2.93074251]
["bitfinex","SOLUSD",1751942721952,0.03,148.48,148.45,9.66701494]
["bitfinex","SOLUSD",1751942722666,0.03,148.48,148.45,84.40057542]
["bitfinex","SOLUSD",1751942723141,0.03,148.48,148.46,2.93074251]
["bitfinex","SOLUSD",1751942725139,0.03,148.48,148.45,81.46983291]
["bitfinex","SOLUSD",1751942725339,0.03,148.48,148.45,77.66430299]
["bitfinex","SOLUSD",1751942728570,0.03,148.48,148.45,224.46430299]
["bitfinex","SOLUSD",1751942728857,0.03,148.48,148.45,221.53356048]
["bitfinex","SOLUSD",1751942729069,2.93074251,148.47,148.45,221.53356048]
["bitfinex","SOLUSD",1751942729649,0.03,148.48,148.45,221.53356048]
["bitfinex","SOLUSD",1751942729856,2.96074251,148.48,148.45,221.53356048]
["bitfinex","SOLUSD",1751942732555,2.96074251,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942734170,10.49976353,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942734479,0.03,148.48,148.45,77.66430299]
["bitfinex","SOLUSD",1751942736069,0.03,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942741765,2.96074251,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942742255,10.50505252,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942742458,2.96074251,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942742871,10.50483214,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942743074,2.96074251,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942743470,10.50483214,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942743675,2.96074251,148.48,148.45,74.73356048]
["bitfinex","SOLUSD",1751942744172,2.93074251,148.47,148.45,74.73356048]
["bitfinex","SOLUSD",1751942744682,2.93074251,148.46,148.45,74.73356048]
["bitfinex","SOLUSD",1751942746371,9.6665636,148.46,148.45,74.73356048]
["bitfinex","SOLUSD",1751942746755,17.20596756,148.46,148.45,74.73356048]
["bitfinex","SOLUSD",1751942747363,2.93074251,148.46,148.45,74.73356048]
["bitfinex","SOLUSD",1751942747572,10.46876381,148.46,148.45,74.73356048]
["bitfinex","SOLUSD",1751942747971,7.5380213,148.46,148.45,74.73356048]
["bitfinex","SOLUSD",1751942748167,2.93074251,148.46,148.45,74.73356048]
["bitfinex","SOLUSD",1751942748672,7.7544,148.46,148.44,0.06]
["bitfinex","SOLUSD",1751942748980,18.79181043,148.44,148.36,4.38569861]
["bitfinex","SOLUSD",1751942749184,7.53682621,148.43,148.36,4.38569861]
["bitfinex","SOLUSD",1751942749366,2.93074251,148.41,148.37,2.93074251]
["bitfinex","SOLUSD",1751942749560,2.93074251,148.42,148.37,2.93074251]
["bitfinex","SOLUSD",1751942749762,2.93074251,148.41,148.37,2.93074251]
["bitfinex","SOLUSD",1751942750181,2.93074251,148.39,148.36,1.4549561]
["bitfinex","SOLUSD",1751942750362,2.93074251,148.38,148.36,1.4549561]
["bitfinex","SOLUSD",1751942750567,2.93074251,148.37,148.36,1.4549561]
["bitfinex","SOLUSD",1751942751657,2.93074251,148.38,148.36,1.4549561]
["bitfinex","SOLUSD",1751942752157,6.73854447,148.4,148.36,1.4549561]
["bitfinex","SOLUSD",1751942752358,2.93074251,148.38,148.36,1.4549561]
["bitfinex","SOLUSD",1751942752761,6.73854447,148.4,148.36,1.4549561]
["bitfinex","SOLUSD",1751942752971,4.58560568,148.38,148.36,1.4549561]
["bitfinex","SOLUSD",1751942753957,4.58560568,148.39,148.36,1.4549561]
["bitfinex","SOLUSD",1751942754164,4.58560568,148.43,148.38,4.58560568]
["bitfinex","SOLUSD",1751942754379,4.58560568,148.43,148.39,4.58560568]
["bitfinex","SOLUSD",1751942754572,4.58560568,148.44,148.4,4.58560568]
["bitfinex","SOLUSD",1751942756686,4.58560568,148.44,148.38,73.13967077]
["bitfinex","SOLUSD",1751942756874,4.58560568,148.44,148.4,4.58560568]
["bitfinex","SOLUSD",1751942757374,4.58560568,148.44,148.39,4.58560568]
["bitfinex","SOLUSD",1751942757778,4.58560568,148.43,148.39,4.58560568]
["bitfinex","SOLUSD",1751942758083,4.58560568,148.43,148.39,70.98596616]
["bitfinex","SOLUSD",1751942758463,14.8049325,148.45,148.4,4.58560568]
["bitfinex","SOLUSD",1751942758464,4.58560568,148.44,148.4,4.58560568]
["bitfinex","SOLUSD",1751942759098,4.58560568,148.44,148.39,70.98596616]
["bitfinex","SOLUSD",1751942759269,4.58560568,148.43,148.39,66.40036048]
["bitfinex","SOLUSD",1751942759464,4.58560568,148.43,148.39,70.98596616]
["bitfinex","SOLUSD",1751942759666,4.58560568,148.41,148.39,66.40036048]
["bitfinex","SOLUSD",1751942759869,4.58560568,148.4,148.39,66.40036048]
["bitfinex","SOLUSD",1751942764185,4.58560568,148.4,148.36,67.85531658]
["bitfinex","SOLUSD",1751942764400,4.58560568,148.38,148.36,67.85531658]
["bitfinex","SOLUSD",1751942764990,1.6594,148.41,148.36,67.85531658]
["bitfinex","SOLUSD",1751942765369,4.58560568,148.4,148.36,67.85531658]
["bitfinex","SOLUSD",1751942765798,4.58560568,148.39,148.36,67.85531658]
["bitfinex","SOLUSD",1751942770280,4.58560568,148.4,148.36,67.85531658]
["bitfinex","SOLUSD",1751942771185,4.58560568,148.4,148.36,72.44092226]
["bitfinex","SOLUSD",1751942772393,4.58560568,148.4,148.36,71.44092226]
["bitfinex","SOLUSD",1751942773299,32.24500568,148.41,148.36,71.44092226]
["bitfinex","SOLUSD",1751942773486,4.58560568,148.4,148.36,66.85531658]
["bitfinex","SOLUSD",1751942774689,4.58560568,148.39,148.36,66.85531658]
["bitfinex","SOLUSD",1751942775797,34.3975383,148.41,148.36,66.85531658]
["bitfinex","SOLUSD",1751942775982,4.58560568,148.39,148.36,66.85531658]
["bitfinex","SOLUSD",1751942780182,4.58560568,148.39,148.36,66.91531658]
["bitfinex","SOLUSD",1751942780381,4.58560568,148.4,148.36,66.91531658]
["bitfinex","SOLUSD",1751942780582,4.61560568,148.4,148.36,66.91531658]
["bitfinex","SOLUSD",1751942782602,4.58560568,148.39,148.36,66.91531658]
["bitfinex","SOLUSD",1751942783687,4.61560568,148.4,148.36,66.91531658]
["bitfinex","SOLUSD",1751942784112,0.03,148.4,148.36,66.91531658]
["bitfinex","SOLUSD",1751942784286,4.61560568,148.4,148.36,66.91531658]
["bitfinex","SOLUSD",1751942786897,2.96437307,148.4,148.36,66.91531658]
["bitfinex","SOLUSD",1751942788716,2.93437307,148.39,148.36,66.91531658]
["bitfinex","SOLUSD",1751942789511,7.52583135,148.39,148.36,66.91531658]
["bitfinex","SOLUSD",1751942789816,2.93437307,148.38,148.36,66.91531658]
["bitfinex","SOLUSD",1751942790913,7.52583135,148.39,148.36,66.91531658]
["bitfinex","SOLUSD",1751942791117,2.93437307,148.39,148.36,66.91531658]
["bitfinex","SOLUSD",1751942791416,10.46574996,148.39,148.36,66.91531658]
["bitfinex","SOLUSD",1751942791621,2.93437307,148.38,148.36,66.91531658]
["bitfinex","SOLUSD",1751942791998,2.93437307,148.37,148.36,66.91531658]
["bitfinex","SOLUSD",1751942792401,2.93437307,148.38,148.36,66.91531658]
["bitfinex","SOLUSD",1751942795413,47.58402193,148.37,148.36,1.4549561]
["bitfinex","SOLUSD",1751942795617,44.64964886,148.33,148.32,5.13838591]
["bitfinex","SOLUSD",1751942795921,18.64964886,148.32,148.29,0.1]
["bitfinex","SOLUSD",1751942796219,2.93437307,148.33,148.29,3.03437307]
["bitfinex","SOLUSD",1751942796422,2.93437307,148.32,148.29,0.1]
["bitfinex","SOLUSD",1751942796718,2.93437307,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751942796917,2.93437307,148.31,148.29,0.1]
["bitfinex","SOLUSD",1751942797424,28.46927183,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751942798216,21.7261835,148.3,148.29,0.1]
["bitfinex","SOLUSD",1751942798535,26.0,148.34,148.29,0.1]
["bitfinex","SOLUSD",1751942798731,8.0225,148.37,148.32,2.93437307]
["bitfinex","SOLUSD",1751942798918,4.58686839,148.35,148.29,65.56036048]
["bitfinex","SOLUSD",1751942799114,4.58686839,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942799426,4.58686839,148.34,148.3,4.58686839]
["bitfinex","SOLUSD",1751942800107,4.58686839,148.35,148.3,4.58686839]
["bitfinex","SOLUSD",1751942800312,4.58686839,148.35,148.29,0.1]
["bitfinex","SOLUSD",1751942800627,4.58686839,148.35,148.3,4.58686839]
["bitfinex","SOLUSD",1751942801218,4.58686839,148.34,148.3,4.58686839]
["bitfinex","SOLUSD",1751942801407,6.74099514,148.35,148.29,4.68686839]
["bitfinex","SOLUSD",1751942801600,4.58686839,148.33,148.29,4.68686839]
["bitfinex","SOLUSD",1751942801801,4.58686839,148.33,148.29,0.1]
["bitfinex","SOLUSD",1751942802017,4.58686839,148.32,148.29,0.1]
["bitfinex","SOLUSD",1751942802520,6.74099514,148.35,148.29,0.1]
["bitfinex","SOLUSD",1751942802700,4.58686839,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751942804024,4.58686839,148.33,148.3,65.52036048]
["bitfinex","SOLUSD",1751942806325,6.74083667,148.35,148.3,65.52036048]
["bitfinex","SOLUSD",1751942806506,4.58686839,148.33,148.3,65.52036048]
["bitfinex","SOLUSD",1751942808828,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942809531,49.37867882,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942810828,56.12131249,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942811034,49.37867882,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942811722,30.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942811922,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942812119,4.58686839,148.31,148.3,87.36]
["bitfinex","SOLUSD",1751942812430,4.58686839,148.33,148.3,87.36]
["bitfinex","SOLUSD",1751942813629,4.58686839,148.31,148.3,87.36]
["bitfinex","SOLUSD",1751942815822,6.74140107,148.34,148.3,87.36]
["bitfinex","SOLUSD",1751942816026,4.58686839,148.34,148.3,91.94686839]
["bitfinex","SOLUSD",1751942816728,4.58686839,148.35,148.3,91.94686839]
["bitfinex","SOLUSD",1751942816923,8.28567149,148.37,148.31,4.58686839]
["bitfinex","SOLUSD",1751942817138,4.58686839,148.35,148.3,91.94686839]
["bitfinex","SOLUSD",1751942817316,8.28567149,148.37,148.3,91.94686839]
["bitfinex","SOLUSD",1751942817522,4.58686839,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942818328,4.58686839,148.35,148.3,91.94686839]
["bitfinex","SOLUSD",1751942822136,4.58686839,148.34,148.3,87.36]
["bitfinex","SOLUSD",1751942822456,4.58686839,148.32,148.3,87.36]
["bitfinex","SOLUSD",1751942822645,4.58686839,148.31,148.3,87.36]
["bitfinex","SOLUSD",1751942828043,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942828232,6.74142369,148.34,148.3,0.06]
["bitfinex","SOLUSD",1751942828424,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942829017,4.58686839,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751942830127,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942831938,4.58686839,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751942832638,4.58686839,148.33,148.3,0.06]
["bitfinex","SOLUSD",1751942832840,4.58686839,148.34,148.3,0.06]
["bitfinex","SOLUSD",1751942833038,4.61686839,148.35,148.3,91.94686839]
["bitfinex","SOLUSD",1751942833342,0.03,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942834432,4.61686839,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942834836,4.58686839,148.34,148.3,91.94686839]
["bitfinex","SOLUSD",1751942835132,4.58686839,148.34,148.3,87.36]
["bitfinex","SOLUSD",1751942836541,4.58686839,148.34,148.3,91.94686839]
["bitfinex","SOLUSD",1751942837730,0.03,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942837928,4.61686839,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942838128,4.61686839,148.35,148.3,240.9029989]
["bitfinex","SOLUSD",1751942838335,4.61686839,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942838534,0.03,148.35,148.31,4.58686839]
["bitfinex","SOLUSD",1751942839754,4.61686839,148.35,148.3,238.74686839]
["bitfinex","SOLUSD",1751942839975,4.58686839,148.33,148.3,234.16]
["bitfinex","SOLUSD",1751942840951,4.58686839,148.33,148.3,87.36]
["bitfinex","SOLUSD",1751942841343,4.58686839,148.32,148.3,87.36]
["bitfinex","SOLUSD",1751942841654,4.58686839,148.31,148.3,87.36]
["bitfinex","SOLUSD",1751942841967,4.58686839,148.32,148.3,87.36]
["bitfinex","SOLUSD",1751942842556,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942843840,12.11912844,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942844464,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942845177,14.65185357,148.34,148.3,0.06]
["bitfinex","SOLUSD",1751942845350,4.58686839,148.32,148.3,87.36]
["bitfinex","SOLUSD",1751942847642,4.58686839,148.31,148.3,87.36]
["bitfinex","SOLUSD",1751942847864,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942848639,7.53052198,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751942848843,12.11739037,148.32,148.3,0.06]
["bitfinex","SOLUSD",1751942850460,4.58686839,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942852351,30.12131249,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942852571,37.64937826,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942861878,63.64937826,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942864079,56.12131249,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942864283,63.63619372,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942865084,63.49403215,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942865284,63.63619372,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942865461,63.49403215,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942866079,63.63619372,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751942868478,18.64964886,148.28,148.24,87.3]
["bitfinex","SOLUSD",1751942868682,4.58686839,148.26,148.24,87.3]
["bitfinex","SOLUSD",1751942868986,4.58686839,148.28,148.24,87.3]
["bitfinex","SOLUSD",1751942869480,18.79181043,148.29,148.24,87.3]
["bitfinex","SOLUSD",1751942869659,4.58686839,148.27,148.24,87.3]
["bitfinex","SOLUSD",1751942870466,4.58686839,148.26,148.24,87.3]
["bitfinex","SOLUSD",1751942870867,4.58686839,148.25,148.22,87.3]
["bitfinex","SOLUSD",1751942871388,4.58686839,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942872394,23.37867882,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942872578,30.12404138,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942876499,33.56404138,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942877092,30.12404138,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942878272,33.56404138,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942878877,59.56404138,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942879977,67.05561071,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751942880176,18.79181043,148.24,148.18,87.3]
["bitfinex","SOLUSD",1751942880377,4.58686839,148.19,148.15,88.848]
["bitfinex","SOLUSD",1751942880686,18.64964886,148.2,148.14,87.3]
["bitfinex","SOLUSD",1751942880687,4.58686839,148.17,148.14,87.3]
["bitfinex","SOLUSD",1751942880989,3.44,148.16,148.14,87.3]
["bitfinex","SOLUSD",1751942881185,8.02686839,148.16,148.11,102.3022]
["bitfinex","SOLUSD",1751942881391,8.02686839,148.16,148.11,101.9138623]
["bitfinex","SOLUSD",1751942881562,8.02686839,148.16,148.13,4.58686839]
["bitfinex","SOLUSD",1751942881563,3.44,148.16,148.13,4.58686839]
["bitfinex","SOLUSD",1751942881765,8.02686839,148.16,148.11,95.1622]
["bitfinex","SOLUSD",1751942881966,8.02686839,148.16,148.12,4.58686839]
["bitfinex","SOLUSD",1751942882183,18.79181043,148.15,148.11,1.6308]
["bitfinex","SOLUSD",1751942882391,4.58686839,148.14,148.11,1.6308]
["bitfinex","SOLUSD",1751942882605,8.02686839,148.16,148.12,4.58686839]
["bitfinex","SOLUSD",1751942882895,3.44,148.16,148.14,4.58686839]
["bitfinex","SOLUSD",1751942883077,3.44,148.16,148.13,4.58686839]
["bitfinex","SOLUSD",1751942883268,4.58686839,148.15,148.11,88.9308]
["bitfinex","SOLUSD",1751942883468,4.58686839,148.15,148.11,91.88686839]
["bitfinex","SOLUSD",1751942884981,3.44,148.16,148.12,4.58686839]
["bitfinex","SOLUSD",1751942885182,8.02686839,148.16,148.11,87.3]
["bitfinex","SOLUSD",1751942885382,3.44,148.16,148.12,4.58686839]
["bitfinex","SOLUSD",1751942885587,3.44,148.16,148.12,11.3380522]
["bitfinex","SOLUSD",1751942885891,3.44,148.16,148.13,4.58686839]
["bitfinex","SOLUSD",1751942886101,3.44,148.16,148.14,4.58686839]
["bitfinex","SOLUSD",1751942886293,15.18686839,148.19,148.14,91.88686839]
["bitfinex","SOLUSD",1751942886590,4.58686839,148.17,148.14,87.3]
["bitfinex","SOLUSD",1751942886893,4.58686839,148.15,148.14,87.3]
["bitfinex","SOLUSD",1751942887093,4.58686839,148.16,148.12,4.58686839]
["bitfinex","SOLUSD",1751942887993,4.58686839,148.2,148.15,4.58686839]
["bitfinex","SOLUSD",1751942888198,8.04686839,148.21,148.16,4.58686839]
["bitfinex","SOLUSD",1751942888498,8.04686839,148.21,148.16,91.88686839]
["bitfinex","SOLUSD",1751942888698,6.4899,148.28,148.2,4.58686839]
["bitfinex","SOLUSD",1751942888995,4.58686839,148.25,148.21,4.58686839]
["bitfinex","SOLUSD",1751942889293,3.46,148.26,148.19,26.0]
["bitfinex","SOLUSD",1751942889294,3.46,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751942890989,3.46,148.26,148.2,6.74745724]
["bitfinex","SOLUSD",1751942891168,8.04686839,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751942891873,8.04686839,148.26,148.19,120.04796579]
["bitfinex","SOLUSD",1751942892174,8.04686839,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751942892368,3.46,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751942892575,4.58686839,148.28,148.19,123.50796579]
["bitfinex","SOLUSD",1751942892770,4.58686839,148.27,148.23,4.58686839]
["bitfinex","SOLUSD",1751942893196,4.58686839,148.27,148.22,4.58686839]
["bitfinex","SOLUSD",1751942893395,4.58686839,148.25,148.21,4.58686839]
["bitfinex","SOLUSD",1751942894483,4.61686839,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751942897781,4.61686839,148.26,148.21,87.3]
["bitfinex","SOLUSD",1751942898095,4.61686839,148.26,148.21,91.88686839]
["bitfinex","SOLUSD",1751942898275,4.58686839,148.25,148.21,87.3]
["bitfinex","SOLUSD",1751942898471,4.58686839,148.25,148.21,91.88686839]
["bitfinex","SOLUSD",1751942899597,4.58686839,148.24,148.21,87.3]
["bitfinex","SOLUSD",1751942899800,4.58686839,148.22,148.21,87.3]
["bitfinex","SOLUSD",1751942899986,0.14216157,148.25,148.21,87.3]
["bitfinex","SOLUSD",1751942900186,18.79181043,148.25,148.21,87.3]
["bitfinex","SOLUSD",1751942900506,4.58686839,148.22,148.21,87.3]
["bitfinex","SOLUSD",1751942901198,4.58686839,148.23,148.21,87.3]
["bitfinex","SOLUSD",1751942902575,4.58686839,148.22,148.21,87.3]
["bitfinex","SOLUSD",1751942903287,23.37867882,148.22,148.21,87.3]
["bitfinex","SOLUSD",1751942903487,18.79181043,148.21,148.16,87.3]
["bitfinex","SOLUSD",1751942903695,4.58686839,148.19,148.16,87.3]
["bitfinex","SOLUSD",1751942906199,4.58686839,148.18,148.16,87.3]
["bitfinex","SOLUSD",1751942907710,4.58686839,148.19,148.16,87.3]
["bitfinex","SOLUSD",1751942908709,25.53915692,148.21,148.16,87.3]
["bitfinex","SOLUSD",1751942908923,4.58686839,148.2,148.16,91.88686839]
["bitfinex","SOLUSD",1751942909102,3.46,148.22,148.17,4.58686839]
["bitfinex","SOLUSD",1751942909301,4.58686839,148.21,148.17,4.58686839]
["bitfinex","SOLUSD",1751942909813,4.58686839,148.21,148.16,91.88686839]
["bitfinex","SOLUSD",1751942910019,4.58686839,148.21,148.16,87.3]
["bitfinex","SOLUSD",1751942910315,4.58686839,148.19,148.16,87.3]
["bitfinex","SOLUSD",1751942910487,4.58686839,148.18,148.16,87.3]
["bitfinex","SOLUSD",1751942911301,25.53939058,148.21,148.16,87.3]
["bitfinex","SOLUSD",1751942911499,4.58686839,148.18,148.16,87.3]
["bitfinex","SOLUSD",1751942911991,4.58686839,148.17,148.16,87.3]
["bitfinex","SOLUSD",1751942913491,11.33587291,148.17,148.16,87.3]
["bitfinex","SOLUSD",1751942914421,4.58686839,148.17,148.16,87.3]
["bitfinex","SOLUSD",1751942915119,11.33587291,148.17,148.16,87.3]
["bitfinex","SOLUSD",1751942915720,4.58686839,148.17,148.16,87.3]
["bitfinex","SOLUSD",1751942916189,11.33587291,148.17,148.16,87.3]
["bitfinex","SOLUSD",1751942917521,4.58686839,148.17,148.16,87.3]
["bitfinex","SOLUSD",1751942917923,4.58686839,148.17,148.13,87.36]
["bitfinex","SOLUSD",1751942918131,4.58686839,148.16,148.13,87.36]
["bitfinex","SOLUSD",1751942919224,4.58686839,148.18,148.14,4.58686839]
["bitfinex","SOLUSD",1751942919705,4.58686839,148.17,148.13,95.40686839]
["bitfinex","SOLUSD",1751942920112,4.58686839,148.17,148.13,91.94686839]
["bitfinex","SOLUSD",1751942920498,4.58686839,148.16,148.13,87.36]
["bitfinex","SOLUSD",1751942920694,4.58686839,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942921131,4.58686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942923009,4.58686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751942924500,4.58686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942926722,4.58686839,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942926923,4.58686839,148.16,148.13,87.36]
["bitfinex","SOLUSD",1751942927500,5.96,148.19,148.15,4.58686839]
["bitfinex","SOLUSD",1751942927807,5.96,148.19,148.16,4.58686839]
["bitfinex","SOLUSD",1751942927999,10.54686839,148.19,148.15,91.88686839]
["bitfinex","SOLUSD",1751942928204,4.58686839,148.17,148.15,87.3]
["bitfinex","SOLUSD",1751942929433,4.58686839,148.16,148.15,87.3]
["bitfinex","SOLUSD",1751942931310,11.33632843,148.16,148.15,87.3]
["bitfinex","SOLUSD",1751942931937,4.58686839,148.16,148.15,87.3]
["bitfinex","SOLUSD",1751942932543,11.33632843,148.16,148.15,87.3]
["bitfinex","SOLUSD",1751942932746,11.33632843,148.16,148.13,87.36]
["bitfinex","SOLUSD",1751942932908,4.58686839,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942933743,6.74957024,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751942933908,4.58686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751942935813,41.22658852,148.14,148.07,1.3949561]
["bitfinex","SOLUSD",1751942936168,4.58686839,148.11,148.07,1.3949561]
["bitfinex","SOLUSD",1751942936434,36.63972013,148.14,148.07,1.3949561]
["bitfinex","SOLUSD",1751942936606,4.58686839,148.13,148.09,4.58686839]
["bitfinex","SOLUSD",1751942936812,4.58686839,148.13,148.07,95.44831873]
["bitfinex","SOLUSD",1751942937134,4.58686839,148.13,148.08,3.46]
["bitfinex","SOLUSD",1751942937329,4.58686839,148.13,148.09,4.58686839]
["bitfinex","SOLUSD",1751942938131,8.04686839,148.14,148.1,4.58686839]
["bitfinex","SOLUSD",1751942938831,3.46,148.14,148.11,4.58686839]
["bitfinex","SOLUSD",1751942939708,0.03,148.15,148.12,4.58686839]
["bitfinex","SOLUSD",1751942940333,4.61686839,148.15,148.11,91.88686839]
["bitfinex","SOLUSD",1751942941112,4.58686839,148.13,148.11,87.3]
["bitfinex","SOLUSD",1751942941320,4.58686839,148.14,148.11,87.3]
["bitfinex","SOLUSD",1751942943849,4.61686839,148.15,148.11,87.3]
["bitfinex","SOLUSD",1751942944138,0.03,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751942946532,0.03,148.15,148.12,8.04686839]
["bitfinex","SOLUSD",1751942946709,0.03,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751942947410,0.03,148.15,148.14,91.88686839]
["bitfinex","SOLUSD",1751942947912,0.03,148.15,148.14,87.3]
["bitfinex","SOLUSD",1751942957527,4.61686839,148.15,148.14,87.3]
["bitfinex","SOLUSD",1751942957728,0.03,148.15,148.14,87.3]
["bitfinex","SOLUSD",1751942968262,0.03,148.15,148.14,91.88686839]
["bitfinex","SOLUSD",1751942970059,0.03,148.15,148.14,8.04686839]
["bitfinex","SOLUSD",1751942970859,0.03,148.15,148.14,3.46]
["bitfinex","SOLUSD",1751942971054,0.03,148.15,148.14,8.04686839]
["bitfinex","SOLUSD",1751942971965,0.03,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751942972139,0.03,148.15,148.13,8.10686839]
["bitfinex","SOLUSD",1751942972343,0.03,148.15,148.13,4.64686839]
["bitfinex","SOLUSD",1751942972772,0.03,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942973702,0.03,148.15,148.13,4.64686839]
["bitfinex","SOLUSD",1751942974363,0.03,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942974568,0.03,148.15,148.13,4.64686839]
["bitfinex","SOLUSD",1751942977548,0.03,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942979970,0.03,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942982748,2.53,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942983274,4.58686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751942985455,7.11686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942985862,2.53,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942988757,7.11686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751942988954,2.53,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942989154,2.53,148.15,148.13,91.94686839]
["bitfinex","SOLUSD",1751942989458,2.53,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942989663,7.11686839,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942991157,2.53,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751942998582,2.53,148.15,148.13,91.94686839]
["bitfinex","SOLUSD",1751942999375,2.53,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751943001101,7.11686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943001281,2.53,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943001884,2.53,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751943002086,2.53,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751943004795,2.53,148.15,148.13,91.94686839]
["bitfinex","SOLUSD",1751943010001,2.53,148.15,148.13,87.36]
["bitfinex","SOLUSD",1751943010179,4.58686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943010581,10.03823607,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943010988,2.53,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943011872,10.03634284,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943012291,2.53,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943014070,2.53,148.15,148.13,4.64686839]
["bitfinex","SOLUSD",1751943014596,2.53,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751943015313,3.46,148.19,148.15,84.77]
["bitfinex","SOLUSD",1751943015599,7.51014621,148.21,148.18,4.58686839]
["bitfinex","SOLUSD",1751943015802,7.51014621,148.21,148.18,89.35686839]
["bitfinex","SOLUSD",1751943016887,11.74686839,148.22,148.18,89.35686839]
["bitfinex","SOLUSD",1751943017492,7.16,148.22,148.19,4.58686839]
["bitfinex","SOLUSD",1751943017702,3.46,148.23,148.2,4.58686839]
["bitfinex","SOLUSD",1751943018387,4.58686839,148.21,148.18,84.77]
["bitfinex","SOLUSD",1751943018590,4.58686839,148.2,148.18,84.77]
["bitfinex","SOLUSD",1751943019587,6.74854906,148.18,148.13,92.87686839]
["bitfinex","SOLUSD",1751943019781,4.58686839,148.17,148.13,8.10686839]
["bitfinex","SOLUSD",1751943020484,4.58686839,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751943021004,4.58686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943021180,4.58686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943021882,4.58686839,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751943022396,6.15966839,148.17,148.13,0.06]
["bitfinex","SOLUSD",1751943022604,6.15966839,148.17,148.13,4.64686839]
["bitfinex","SOLUSD",1751943022805,3.46,148.18,148.13,4.64686839]
["bitfinex","SOLUSD",1751943022806,8.04686839,148.18,148.13,4.64686839]
["bitfinex","SOLUSD",1751943023006,4.58686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943023886,4.58686839,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751943024611,4.58686839,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943024816,4.58686839,148.16,148.13,0.06]
["bitfinex","SOLUSD",1751943026523,4.58686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943026821,6.15966839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943028201,12.91003966,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943029112,16.39003966,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943030114,61.18185009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943030415,68.67595966,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943031700,75.91595966,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943032023,68.42185009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943032229,63.69282013,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943032409,68.42185009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943035022,68.27968852,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943035393,68.42185009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943035594,68.27968852,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943036313,68.42185009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943036907,63.8349817,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943037128,68.42185009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943039715,41.30686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943040019,8.06686839,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943040904,3.48,148.14,148.13,84.83]
["bitfinex","SOLUSD",1751943041216,3.51,148.16,148.13,89.41686839]
["bitfinex","SOLUSD",1751943041520,3.51,148.16,148.15,4.58686839]
["bitfinex","SOLUSD",1751943042622,18.79181043,148.15,148.13,0.06]
["bitfinex","SOLUSD",1751943042827,30.12905009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943045834,37.61615684,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943049032,30.12905009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943050514,23.37867882,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943050828,30.12905009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943062016,37.60811349,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943064413,30.12905009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943064830,23.37867882,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943065031,30.12905009,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943065814,23.37867882,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943066539,30.87470935,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943067527,33.03821223,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943067730,37.62508062,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943069147,33.03821223,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943069336,37.62508062,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943070252,41.08508062,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943073063,36.49821223,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943073366,41.08508062,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943074943,29.74784096,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943075135,36.49821223,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943075338,41.08508062,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943076229,34.33470935,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943078634,10.95603053,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943078931,3.46,148.14,148.13,0.06]
["bitfinex","SOLUSD",1751943080138,3.46,148.14,148.13,84.83]
["bitfinex","SOLUSD",1751943081858,3.46,148.14,148.13,89.41686839]
["bitfinex","SOLUSD",1751943082044,3.49,148.15,148.13,89.41686839]
["bitfinex","SOLUSD",1751943082454,3.49,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751943082656,0.03,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751943083039,0.03,148.15,148.14,89.35686839]
["bitfinex","SOLUSD",1751943083863,0.03,148.15,148.14,84.77]
["bitfinex","SOLUSD",1751943084249,0.03,148.15,148.14,89.35686839]
["bitfinex","SOLUSD",1751943085549,0.03,148.15,148.14,84.77]
["bitfinex","SOLUSD",1751943087156,3.49,148.15,148.14,84.77]
["bitfinex","SOLUSD",1751943088050,0.03,148.15,148.14,4.58686839]
["bitfinex","SOLUSD",1751943088642,0.03,148.15,148.14,11.33723966]
["bitfinex","SOLUSD",1751943088842,0.03,148.15,148.14,244.45203966]
["bitfinex","SOLUSD",1751943089058,0.03,148.15,148.14,247.91203966]
["bitfinex","SOLUSD",1751943092453,0.03,148.16,148.15,84.74]
["bitfinex","SOLUSD",1751943092654,0.03,148.16,148.15,89.32686839]
["bitfinex","SOLUSD",1751943093467,0.03,148.16,148.15,96.07678401]
["bitfinex","SOLUSD",1751943093850,0.03,148.16,148.15,261.66859444]
["bitfinex","SOLUSD",1751943094253,7.22,148.24,148.15,261.66859444]
["bitfinex","SOLUSD",1751943094453,7.22,148.24,148.16,3.46]
["bitfinex","SOLUSD",1751943094660,7.22,148.24,148.21,4.58686839]
["bitfinex","SOLUSD",1751943094855,0.03,148.26,148.21,89.32686839]
["bitfinex","SOLUSD",1751943095058,0.03,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751943096750,0.03,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751943097376,0.03,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751943098466,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943098650,4.58686839,148.24,148.22,84.74]
["bitfinex","SOLUSD",1751943099051,7.9422,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943099350,4.58686839,148.24,148.22,84.74]
["bitfinex","SOLUSD",1751943099752,4.58686839,148.24,148.2,84.74]
["bitfinex","SOLUSD",1751943100659,4.58686839,148.24,148.2,89.32686839]
["bitfinex","SOLUSD",1751943101680,4.58686839,148.24,148.2,84.74]
["bitfinex","SOLUSD",1751943101975,4.58686839,148.24,148.2,89.32686839]
["bitfinex","SOLUSD",1751943103669,4.58686839,148.25,148.21,4.58686839]
["bitfinex","SOLUSD",1751943104279,4.58686839,148.25,148.21,89.32686839]
["bitfinex","SOLUSD",1751943104473,12.52906839,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751943104659,4.58686839,148.25,148.21,89.32686839]
["bitfinex","SOLUSD",1751943106672,1.6327,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751943106976,6.21956839,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751943108357,0.03,148.26,148.25,4.58686839]
["bitfinex","SOLUSD",1751943108558,0.03,148.26,148.25,89.32686839]
["bitfinex","SOLUSD",1751943109888,0.03,148.26,148.25,84.74]
["bitfinex","SOLUSD",1751943111379,4.61686839,148.26,148.25,84.74]
["bitfinex","SOLUSD",1751943112981,11.36195477,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943113286,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943113870,0.03,148.26,148.22,89.32686839]
["bitfinex","SOLUSD",1751943114088,0.03,148.26,148.25,4.58686839]
["bitfinex","SOLUSD",1751943114284,0.03,148.26,148.25,89.32686839]
["bitfinex","SOLUSD",1751943119266,0.03,148.26,148.25,84.74]
["bitfinex","SOLUSD",1751943120802,4.61686839,148.26,148.25,84.74]
["bitfinex","SOLUSD",1751943121097,4.61686839,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943121304,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943121892,4.61686839,148.26,148.22,89.32686839]
["bitfinex","SOLUSD",1751943126071,0.03,148.26,148.22,89.32686839]
["bitfinex","SOLUSD",1751943129281,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943129487,4.58686839,148.24,148.22,84.74]
["bitfinex","SOLUSD",1751943129685,4.58686839,148.23,148.22,84.74]
["bitfinex","SOLUSD",1751943131092,6.23246839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943132899,0.03,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751943133104,0.03,148.26,148.23,89.32686839]
["bitfinex","SOLUSD",1751943137693,0.03,148.26,148.23,92.78686839]
["bitfinex","SOLUSD",1751943137888,0.03,148.26,148.24,4.58686839]
["bitfinex","SOLUSD",1751943139506,0.03,148.26,148.23,92.78686839]
["bitfinex","SOLUSD",1751943140105,0.03,148.26,148.23,84.74]
["bitfinex","SOLUSD",1751943140106,4.61686839,148.26,148.23,84.74]
["bitfinex","SOLUSD",1751943140306,4.58686839,148.25,148.23,84.74]
["bitfinex","SOLUSD",1751943142617,4.58686839,148.24,148.23,84.74]
["bitfinex","SOLUSD",1751943143201,4.58686839,148.24,148.2,88.2]
["bitfinex","SOLUSD",1751943143396,4.58686839,148.23,148.2,84.74]
["bitfinex","SOLUSD",1751943143916,4.58686839,148.21,148.2,84.74]
["bitfinex","SOLUSD",1751943144092,4.58686839,148.21,148.17,88.2]
["bitfinex","SOLUSD",1751943144607,4.58686839,148.21,148.17,92.78686839]
["bitfinex","SOLUSD",1751943145505,4.58686839,148.22,148.18,4.58686839]
["bitfinex","SOLUSD",1751943145723,4.58686839,148.23,148.18,4.58686839]
["bitfinex","SOLUSD",1751943146502,4.58686839,148.23,148.19,4.58686839]
["bitfinex","SOLUSD",1751943146702,4.58686839,148.23,148.19,8.04686839]
["bitfinex","SOLUSD",1751943147310,4.58686839,148.23,148.19,4.58686839]
["bitfinex","SOLUSD",1751943148626,4.58686839,148.23,148.19,89.32686839]
["bitfinex","SOLUSD",1751943149030,4.58686839,148.23,148.19,84.74]
["bitfinex","SOLUSD",1751943149214,4.58686839,148.22,148.19,84.74]
["bitfinex","SOLUSD",1751943150302,7.51029298,148.24,148.19,84.74]
["bitfinex","SOLUSD",1751943150533,4.58686839,148.21,148.19,84.74]
["bitfinex","SOLUSD",1751943151306,4.58686839,148.2,148.19,84.74]
["bitfinex","SOLUSD",1751943151833,4.58686839,148.21,148.19,84.74]
["bitfinex","SOLUSD",1751943152001,32.13136839,148.24,148.18,3.46]
["bitfinex","SOLUSD",1751943152206,4.58686839,148.23,148.19,4.58686839]
["bitfinex","SOLUSD",1751943152529,4.58686839,148.23,148.18,8.04686839]
["bitfinex","SOLUSD",1751943153403,4.58686839,148.23,148.18,14.79537997]
["bitfinex","SOLUSD",1751943156035,4.58686839,148.23,148.19,11.3349491]
["bitfinex","SOLUSD",1751943156224,4.58686839,148.23,148.19,6.74808071]
["bitfinex","SOLUSD",1751943156408,32.13136839,148.24,148.19,11.3349491]
["bitfinex","SOLUSD",1751943157523,32.13136839,148.24,148.19,96.0749491]
["bitfinex","SOLUSD",1751943157925,32.13136839,148.24,148.2,4.58686839]
["bitfinex","SOLUSD",1751943158233,27.5445,148.24,148.2,11.33434671]
["bitfinex","SOLUSD",1751943158436,27.5445,148.24,148.2,4.58686839]
["bitfinex","SOLUSD",1751943159635,32.13136839,148.24,148.2,4.58686839]
["bitfinex","SOLUSD",1751943161129,32.13136839,148.24,148.19,91.48794378]
["bitfinex","SOLUSD",1751943161373,32.13136839,148.24,148.2,4.58686839]
["bitfinex","SOLUSD",1751943162943,32.13136839,148.24,148.2,11.33446637]
["bitfinex","SOLUSD",1751943162944,27.5445,148.24,148.2,11.33446637]
["bitfinex","SOLUSD",1751943163443,6.3556,148.25,148.22,4.58686839]
["bitfinex","SOLUSD",1751943163648,6.3556,148.25,148.22,89.32686839]
["bitfinex","SOLUSD",1751943163940,0.03,148.26,148.24,4.58686839]
["bitfinex","SOLUSD",1751943164113,0.03,148.26,148.25,4.58686839]
["bitfinex","SOLUSD",1751943164310,0.03,148.26,148.25,89.32686839]
["bitfinex","SOLUSD",1751943168334,0.03,148.26,148.25,84.74]
["bitfinex","SOLUSD",1751943170937,4.61686839,148.26,148.25,84.74]
["bitfinex","SOLUSD",1751943171140,32.23966839,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943171329,4.58686839,148.23,148.22,84.74]
["bitfinex","SOLUSD",1751943173123,4.58686839,148.24,148.22,84.74]
["bitfinex","SOLUSD",1751943174127,31.1128,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943174438,35.69966839,148.26,148.22,89.32686839]
["bitfinex","SOLUSD",1751943175539,35.69966839,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943176852,31.1128,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943177046,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943177232,31.1128,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943177430,4.58686839,148.24,148.22,84.74]
["bitfinex","SOLUSD",1751943178743,31.1128,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943178744,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943180054,31.1128,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943180237,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943183034,31.1128,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943183035,35.69966839,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943183457,34.07686839,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943183866,34.07686839,148.26,148.22,88.2]
["bitfinex","SOLUSD",1751943184660,34.07686839,148.26,148.22,92.78686839]
["bitfinex","SOLUSD",1751943185736,34.07686839,148.26,148.22,88.2]
["bitfinex","SOLUSD",1751943186661,34.07686839,148.26,148.22,92.78686839]
["bitfinex","SOLUSD",1751943187163,34.07686839,148.26,148.22,88.2]
["bitfinex","SOLUSD",1751943187470,29.49,148.26,148.22,88.2]
["bitfinex","SOLUSD",1751943187774,34.07686839,148.26,148.22,88.2]
["bitfinex","SOLUSD",1751943188460,34.07686839,148.26,148.22,84.74]
["bitfinex","SOLUSD",1751943188763,34.07686839,148.26,148.22,88.2]
["bitfinex","SOLUSD",1751943189271,34.07686839,148.26,148.22,92.78686839]
["bitfinex","SOLUSD",1751943189449,3.49,148.26,148.22,99.53356784]
["bitfinex","SOLUSD",1751943190166,3.49,148.26,148.22,92.78686839]
["bitfinex","SOLUSD",1751943191460,29.49,148.26,148.22,92.78686839]
["bitfinex","SOLUSD",1751943193356,3.49,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751943193865,0.03,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751943194576,0.03,148.26,148.24,4.58686839]
["bitfinex","SOLUSD",1751943196367,0.03,148.26,148.24,8.04686839]
["bitfinex","SOLUSD",1751943197173,0.03,148.26,148.24,3.46]
["bitfinex","SOLUSD",1751943198365,4.58686839,148.25,148.22,84.74]
["bitfinex","SOLUSD",1751943199071,4.58686839,148.25,148.2,92.78686839]
["bitfinex","SOLUSD",1751943199251,4.58686839,148.25,148.2,99.53449214]
["bitfinex","SOLUSD",1751943199571,4.58686839,148.25,148.2,92.78686839]
["bitfinex","SOLUSD",1751943199762,4.58686839,148.25,148.21,4.58686839]
["bitfinex","SOLUSD",1751943200379,12.13884297,148.26,148.21,4.58686839]
["bitfinex","SOLUSD",1751943200959,4.61686839,148.26,148.21,4.58686839]
["bitfinex","SOLUSD",1751943202659,4.61686839,148.26,148.21,11.33403531]
["bitfinex","SOLUSD",1751943202865,4.61686839,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751943203166,26.03,148.26,148.22,4.58686839]
["bitfinex","SOLUSD",1751943203473,26.03,148.26,148.23,4.58686839]
["bitfinex","SOLUSD",1751943203641,0.03,148.26,148.25,4.58686839]
["bitfinex","SOLUSD",1751943206851,0.03,148.26,148.24,4.58686839]
["bitfinex","SOLUSD",1751943207771,0.03,148.26,148.24,91.88686839]
["bitfinex","SOLUSD",1751943209068,0.03,148.26,148.25,4.58686839]
["bitfinex","SOLUSD",1751943210064,0.03,148.26,148.24,87.3]
["bitfinex","SOLUSD",1751943210256,0.03,148.26,148.25,4.58686839]
["bitfinex","SOLUSD",1751943213780,0.03,148.26,148.25,91.88686839]
["bitfinex","SOLUSD",1751943215787,0.03,148.26,148.25,98.63223095]
["bitfinex","SOLUSD",1751943215956,0.03,148.26,148.25,91.88686839]
["bitfinex","SOLUSD",1751943216882,0.03,148.26,148.25,87.3]
["bitfinex","SOLUSD",1751943217085,0.03,148.26,148.25,91.88686839]
["bitfinex","SOLUSD",1751943218480,0.03,148.26,148.25,98.63223095]
["bitfinex","SOLUSD",1751943218791,0.03,148.26,148.25,102.09223095]
["bitfinex","SOLUSD",1751943221157,0.03,148.26,148.25,97.50536256]
["bitfinex","SOLUSD",1751943221354,0.03,148.26,148.25,95.34686839]
["bitfinex","SOLUSD",1751943225083,0.03,148.26,148.25,90.76]
["bitfinex","SOLUSD",1751943225291,0.03,148.26,148.25,95.34686839]
["bitfinex","SOLUSD",1751943226987,0.03,148.26,148.25,102.09223095]
["bitfinex","SOLUSD",1751943229188,0.03,148.26,148.25,95.34686839]
["bitfinex","SOLUSD",1751943229501,0.03,148.26,148.25,87.3]
["bitfinex","SOLUSD",1751943230570,0.03,148.26,148.25,91.88686839]
["bitfinex","SOLUSD",1751943232914,0.03,148.26,148.25,98.63223095]
["bitfinex","SOLUSD",1751943233418,0.03,148.26,148.25,91.88686839]
["bitfinex","SOLUSD",1751943234896,0.03,148.26,148.25,98.63223095]
["bitfinex","SOLUSD",1751943236098,0.03,148.26,148.25,91.88686839]
["bitfinex","SOLUSD",1751943237192,0.03,148.26,148.25,117.42404138]
["bitfinex","SOLUSD",1751943237395,0.03,148.26,148.25,148.01090977]
["bitfinex","SOLUSD",1751943237686,0.2,148.3,148.28,87.27]
["bitfinex","SOLUSD",1751943237991,0.2,148.3,148.29,8.02686839]
["bitfinex","SOLUSD",1751943238492,0.2,148.3,148.29,154.82686839]
["bitfinex","SOLUSD",1751943239174,0.2,148.3,148.29,180.36222187]
["bitfinex","SOLUSD",1751943240990,0.03,148.34,148.3,44.79181043]
["bitfinex","SOLUSD",1751943241193,0.03,148.34,148.33,53.96554721]
["bitfinex","SOLUSD",1751943241497,0.03,148.34,148.33,154.82686839]
["bitfinex","SOLUSD",1751943241800,0.03,148.34,148.33,87.27]
["bitfinex","SOLUSD",1751943241978,0.03,148.34,148.33,90.71]
["bitfinex","SOLUSD",1751943242701,0.03,148.34,148.33,87.27]
["bitfinex","SOLUSD",1751943244585,0.03,148.34,148.33,91.85686839]
["bitfinex","SOLUSD",1751943244792,0.2,148.36,148.35,110.44651725]
["bitfinex","SOLUSD",1751943244991,0.2,148.36,148.35,113.88651725]
["bitfinex","SOLUSD",1751943245189,0.2,148.36,148.35,120.62733288]
["bitfinex","SOLUSD",1751943247300,0.2,148.36,148.35,90.65]
["bitfinex","SOLUSD",1751943248198,0.2,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943250793,4.78686839,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943253788,0.2,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943253989,4.78686839,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943254405,0.2,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943256923,4.78686839,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943259894,11.52722967,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943260103,38.62026839,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943261313,34.0334,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943261518,38.62026839,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943261823,12.62026839,148.36,148.35,87.21]
["bitfinex","SOLUSD",1751943263218,12.62026839,148.36,148.33,90.65]
["bitfinex","SOLUSD",1751943263420,4.58686839,148.34,148.33,87.21]
["bitfinex","SOLUSD",1751943264030,30.58686839,148.34,148.33,87.21]
["bitfinex","SOLUSD",1751943266633,26.0,148.34,148.33,87.21]
["bitfinex","SOLUSD",1751943267036,30.58686839,148.34,148.33,87.21]
["bitfinex","SOLUSD",1751943267220,11.4734,148.36,148.33,87.21]
["bitfinex","SOLUSD",1751943267414,4.58686839,148.35,148.33,87.21]
["bitfinex","SOLUSD",1751943267909,3.64,148.36,148.33,87.21]
["bitfinex","SOLUSD",1751943268109,4.78686839,148.36,148.33,87.21]
["bitfinex","SOLUSD",1751943268337,4.78686839,148.36,148.34,3.44]
["bitfinex","SOLUSD",1751943269140,4.78686839,148.36,148.33,90.65]
["bitfinex","SOLUSD",1751943269433,0.2,148.36,148.33,95.23686839]
["bitfinex","SOLUSD",1751943270109,0.2,148.36,148.33,101.97855748]
["bitfinex","SOLUSD",1751943270332,0.2,148.36,148.33,90.65]
["bitfinex","SOLUSD",1751943274111,4.78686839,148.36,148.33,90.65]
["bitfinex","SOLUSD",1751943274429,4.58686839,148.35,148.33,90.65]
["bitfinex","SOLUSD",1751943274739,4.78686839,148.36,148.33,90.65]
["bitfinex","SOLUSD",1751943276540,0.2,148.36,148.33,90.65]
["bitfinex","SOLUSD",1751943276715,4.58686839,148.35,148.33,90.65]
["bitfinex","SOLUSD",1751943276912,4.58686839,148.34,148.33,87.21]
["bitfinex","SOLUSD",1751943277617,0.2,148.36,148.33,87.21]
["bitfinex","SOLUSD",1751943277837,4.58686839,148.34,148.33,87.21]
["bitfinex","SOLUSD",1751943278654,4.58686839,148.35,148.33,87.21]
["bitfinex","SOLUSD",1751943279337,4.58686839,148.34,148.33,87.21]
["bitfinex","SOLUSD",1751943281746,4.58686839,148.34,148.3,87.21]
["bitfinex","SOLUSD",1751943281946,4.58686839,148.31,148.3,87.21]
["bitfinex","SOLUSD",1751943283650,14.74860818,148.35,148.3,87.21]
["bitfinex","SOLUSD",1751943283848,4.58686839,148.32,148.3,87.21]
["bitfinex","SOLUSD",1751943285053,8.0077,148.35,148.3,87.21]
["bitfinex","SOLUSD",1751943285359,4.58686839,148.32,148.3,87.21]
["bitfinex","SOLUSD",1751943289461,8.0077,148.35,148.3,93.95299798]
["bitfinex","SOLUSD",1751943289642,4.58686839,148.33,148.3,87.21]
["bitfinex","SOLUSD",1751943291247,4.58686839,148.32,148.3,87.21]
["bitfinex","SOLUSD",1751943292335,8.0077,148.35,148.3,87.21]
["bitfinex","SOLUSD",1751943292534,4.58686839,148.32,148.3,87.21]
["bitfinex","SOLUSD",1751943293469,4.58686839,148.32,148.3,87.27]
["bitfinex","SOLUSD",1751943296672,4.58686839,148.33,148.3,87.27]
["bitfinex","SOLUSD",1751943297956,4.58686839,148.33,148.3,90.71]
["bitfinex","SOLUSD",1751943298364,4.58686839,148.32,148.3,90.71]
["bitfinex","SOLUSD",1751943300670,4.58686839,148.33,148.3,90.71]
["bitfinex","SOLUSD",1751943301363,4.58686839,148.34,148.3,90.71]
["bitfinex","SOLUSD",1751943302070,4.58686839,148.34,148.3,97.45299575]
["bitfinex","SOLUSD",1751943302469,4.58686839,148.34,148.3,244.25299575]
["bitfinex","SOLUSD",1751943302673,30.58686839,148.35,148.3,248.83986414]
["bitfinex","SOLUSD",1751943302971,4.58686839,148.35,148.3,248.83986414]
["bitfinex","SOLUSD",1751943303172,4.58686839,148.34,148.3,248.83986414]
["bitfinex","SOLUSD",1751943303480,4.58686839,148.33,148.3,237.51]
["bitfinex","SOLUSD",1751943308464,4.58686839,148.33,148.3,90.71]
["bitfinex","SOLUSD",1751943309382,4.58686839,148.34,148.3,102.03992135]
["bitfinex","SOLUSD",1751943310391,7.72834919,148.36,148.32,4.58686839]
["bitfinex","SOLUSD",1751943310559,7.72834919,148.36,148.33,8.02686839]
["bitfinex","SOLUSD",1751943310560,0.2,148.36,148.33,8.02686839]
["bitfinex","SOLUSD",1751943310759,0.2,148.36,148.34,3.44]
["bitfinex","SOLUSD",1751943311263,0.2,148.36,148.34,10.18125218]
["bitfinex","SOLUSD",1751943311691,0.2,148.36,148.34,97.39125218]
["bitfinex","SOLUSD",1751943312154,0.2,148.36,148.34,101.97812057]
["bitfinex","SOLUSD",1751943313192,0.2,148.36,148.34,97.39125218]
["bitfinex","SOLUSD",1751943313890,0.2,148.36,148.34,90.65]
["bitfinex","SOLUSD",1751943317474,0.2,148.36,148.34,237.45]
["bitfinex","SOLUSD",1751943317674,0.2,148.36,148.34,244.19121008]
["bitfinex","SOLUSD",1751943319095,0.03,148.38,148.37,86.81]
["bitfinex","SOLUSD",1751943319270,0.03,148.38,148.37,90.25]
["bitfinex","SOLUSD",1751943319880,0.00332325,148.38,148.37,90.25]
["bitfinex","SOLUSD",1751943322399,0.00332325,148.38,148.37,96.98990698]
["bitfinex","SOLUSD",1751943322704,0.00332325,148.38,148.37,120.22642423]
["bitfinex","SOLUSD",1751943323394,0.00332325,148.38,148.37,267.02642423]
["bitfinex","SOLUSD",1751943324790,0.03,148.4,148.39,93.54567533]
["bitfinex","SOLUSD",1751943324997,0.03,148.4,148.39,101.57254372]
["bitfinex","SOLUSD",1751943325778,0.03,148.4,148.39,90.24667675]
["bitfinex","SOLUSD",1751943325986,4.61686839,148.4,148.39,90.24667675]
["bitfinex","SOLUSD",1751943327888,0.03,148.4,148.39,90.24667675]
["bitfinex","SOLUSD",1751943331214,4.61686839,148.4,148.39,90.24667675]
["bitfinex","SOLUSD",1751943331418,0.03,148.4,148.39,90.24667675]
["bitfinex","SOLUSD",1751943341021,4.61686839,148.4,148.39,90.24667675]
["bitfinex","SOLUSD",1751943341208,0.03,148.4,148.39,90.24667675]
["bitfinex","SOLUSD",1751943342640,0.03,148.4,148.39,96.98567533]
["bitfinex","SOLUSD",1751943343334,0.03,148.4,148.39,120.22219258]
["bitfinex","SOLUSD",1751943346827,4.58686839,148.44,148.41,86.57667675]
["bitfinex","SOLUSD",1751943347011,4.58686839,148.44,148.42,3.44]
["bitfinex","SOLUSD",1751943347933,4.58686839,148.43,148.42,3.44]
["bitfinex","SOLUSD",1751943349537,4.58686839,148.44,148.42,3.44]
["bitfinex","SOLUSD",1751943349915,4.58686839,148.43,148.42,3.44]
["bitfinex","SOLUSD",1751943351128,4.58686839,148.43,148.41,90.01667675]
["bitfinex","SOLUSD",1751943355035,4.58686839,148.43,148.41,90.01667675]
["bitfinex","SOLUSD",1751943356137,26.03,148.46,148.41,90.01667675]
["bitfinex","SOLUSD",1751943356434,4.58686839,148.43,148.41,90.01667675]
["bitfinex","SOLUSD",1751943358930,4.61686839,148.43,148.41,90.01667675]
["bitfinex","SOLUSD",1751943360838,2.96246897,148.43,148.41,90.01667675]
["bitfinex","SOLUSD",1751943361335,17.2618054,148.42,148.4,86.57667675]
["bitfinex","SOLUSD",1751943361523,17.2618054,148.42,148.38,0.06]
["bitfinex","SOLUSD",1751943361524,14.66234485,148.41,148.38,86.63667675]
["bitfinex","SOLUSD",1751943361727,2.93246897,148.39,148.38,86.63667675]
["bitfinex","SOLUSD",1751943362324,29.25401772,148.39,148.35,86.57667675]
["bitfinex","SOLUSD",1751943362638,22.80764485,148.36,148.3,86.63667675]
["bitfinex","SOLUSD",1751943362828,4.59020633,148.31,148.3,86.63667675]
["bitfinex","SOLUSD",1751943366138,6.7409046,148.35,148.3,86.63667675]
["bitfinex","SOLUSD",1751943366440,4.59020633,148.31,148.3,86.63667675]
["bitfinex","SOLUSD",1751943366833,4.59020633,148.33,148.3,86.63667675]
["bitfinex","SOLUSD",1751943367034,4.59020633,148.32,148.31,3.44]
["bitfinex","SOLUSD",1751943370339,4.59020633,148.32,148.3,96.81971987]
["bitfinex","SOLUSD",1751943372731,4.59020633,148.33,148.3,96.81971987]
["bitfinex","SOLUSD",1751943372933,0.14216157,148.39,148.31,23.23985519]
["bitfinex","SOLUSD",1751943372934,4.59020633,148.35,148.31,23.23985519]
["bitfinex","SOLUSD",1751943373117,4.59020633,148.36,148.32,3.44]
["bitfinex","SOLUSD",1751943373321,4.59020633,148.35,148.32,3.44]
["bitfinex","SOLUSD",1751943374155,1.6532,148.39,148.32,3.44]
["bitfinex","SOLUSD",1751943374156,4.59020633,148.33,148.32,3.44]
["bitfinex","SOLUSD",1751943374526,4.59020633,148.34,148.32,3.44]
["bitfinex","SOLUSD",1751943375340,4.59020633,148.35,148.32,10.18209127]
["bitfinex","SOLUSD",1751943376445,4.59020633,148.35,148.32,243.55876802]
["bitfinex","SOLUSD",1751943383376,4.59020633,148.35,148.32,240.11876802]
["bitfinex","SOLUSD",1751943383653,4.59020633,148.34,148.32,233.37667675]
["bitfinex","SOLUSD",1751943384643,4.59020633,148.35,148.33,3.44]
["bitfinex","SOLUSD",1751943386258,4.59020633,148.34,148.33,3.44]
["bitfinex","SOLUSD",1751943386451,4.59020633,148.34,148.33,10.18172453]
["bitfinex","SOLUSD",1751943386757,4.59020633,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1751943387669,4.59020633,148.35,148.32,243.55869653]
["bitfinex","SOLUSD",1751943388258,4.59020633,148.35,148.32,96.75869653]
["bitfinex","SOLUSD",1751943393564,4.59020633,148.34,148.32,90.01667675]
["bitfinex","SOLUSD",1751943395154,4.59020633,148.34,148.32,96.75880636]
["bitfinex","SOLUSD",1751943395867,4.59020633,148.35,148.32,96.75880636]
["bitfinex","SOLUSD",1751943398968,2.93589327,148.35,148.32,96.75880636]
["bitfinex","SOLUSD",1751943403366,2.93589327,148.34,148.32,96.75880636]
["bitfinex","SOLUSD",1751943403568,2.93589327,148.34,148.32,90.01667675]
["bitfinex","SOLUSD",1751943403876,6.76952765,148.38,148.32,86.57667675]
["bitfinex","SOLUSD",1751943403877,2.93589327,148.33,148.32,86.57667675]
["bitfinex","SOLUSD",1751943404872,4.58883324,148.33,148.32,86.57667675]
["bitfinex","SOLUSD",1751943417704,6.0998,148.35,148.32,86.57667675]
["bitfinex","SOLUSD",1751943417997,4.58883324,148.35,148.32,90.01667675]
["bitfinex","SOLUSD",1751943418298,4.58883324,148.36,148.32,96.75874517]
["bitfinex","SOLUSD",1751943418893,4.58883324,148.35,148.32,96.75874517]
["bitfinex","SOLUSD",1751943421204,4.58883324,148.36,148.32,96.75874517]
["bitfinex","SOLUSD",1751943421500,4.58883324,148.34,148.32,90.01667675]
["bitfinex","SOLUSD",1751943423495,4.58883324,148.33,148.31,86.63667675]
["bitfinex","SOLUSD",1751943423803,4.58883324,148.33,148.31,90.07667675]
["bitfinex","SOLUSD",1751943425900,4.58883324,148.33,148.31,86.63667675]
["bitfinex","SOLUSD",1751943426103,4.58883324,148.32,148.31,86.63667675]
["bitfinex","SOLUSD",1751943426686,4.58883324,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943430099,4.58883324,148.33,148.31,0.06]
["bitfinex","SOLUSD",1751943430409,8.26705459,148.35,148.31,0.06]
["bitfinex","SOLUSD",1751943430410,4.58883324,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943432700,4.58883324,148.32,148.31,86.63667675]
["bitfinex","SOLUSD",1751943435205,11.33101231,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943438719,4.58883324,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943440017,11.33101231,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943441113,4.58883324,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943441916,11.33101231,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943446028,4.58883324,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943449830,37.33101231,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943452825,35.68020278,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943455233,39.12020278,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943461536,29.44,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943461734,32.37802371,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943463862,39.12020278,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943464347,46.64252536,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943466856,48.29631116,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943471923,67.08812159,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943472548,48.29631116,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943482770,41.55413209,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943482971,36.96232258,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943483267,7.52232258,148.32,148.31,86.63667675]
["bitfinex","SOLUSD",1751943483444,34.34594252,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943484058,10.96232258,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943484257,15.55413209,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943487558,7.52232258,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943487769,10.96232258,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943487949,15.55413209,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943488867,13.89952889,148.32,148.31,86.63667675]
["bitfinex","SOLUSD",1751943489068,6.37720631,148.32,148.31,86.63667675]
["bitfinex","SOLUSD",1751943489371,13.93130717,148.32,148.31,86.63667675]
["bitfinex","SOLUSD",1751943492597,20.67348624,148.32,148.31,86.63667675]
["bitfinex","SOLUSD",1751943494789,20.67348624,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943496175,39.46529667,148.32,148.31,0.06]
["bitfinex","SOLUSD",1751943496361,44.64964886,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751943496687,55.14095603,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751943497686,61.8835897,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751943507591,36.02575127,148.31,148.3,0.06]
["bitfinex","SOLUSD",1751943518086,36.02575127,148.31,148.28,0.06]
["bitfinex","SOLUSD",1751943518087,44.79181043,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943518287,58.7231176,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943519687,65.46666065,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943520612,58.94729277,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943520777,10.49130717,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943520982,6.37720631,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943521220,32.37720631,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943521737,39.92000404,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943521919,10.98279773,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943522090,3.44,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943522304,29.44,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943523204,34.03108076,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943525808,38.13298681,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943526010,41.57298681,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943526702,36.98190605,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943526889,41.57298681,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943527091,34.03108076,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943527488,41.58147445,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943528709,34.03108076,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943529285,41.58340507,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943529614,41.58345965,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943529906,34.03108076,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943530082,41.58262765,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943530584,34.03108076,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943533610,41.58600589,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943534113,29.44,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943534492,30.59108076,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943534813,34.01108076,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943535496,41.56951512,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943536690,48.31305817,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943538120,67.1048686,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943540802,36.97843436,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943541001,41.56951512,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943542917,39.91737355,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943544115,46.6609166,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943545515,39.91737355,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943550623,46.6609166,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943552522,39.91737355,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943559730,36.49737355,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943559906,39.91737355,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943561417,46.6609166,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943561636,39.91737355,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943562844,36.97843436,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943564838,36.95526942,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943565719,36.95526942,148.29,148.28,87.36]
["bitfinex","SOLUSD",1751943568751,46.63775166,148.29,148.28,87.36]
["bitfinex","SOLUSD",1751943568951,65.42956209,148.29,148.28,87.36]
["bitfinex","SOLUSD",1751943569154,74.84864886,148.29,148.28,87.36]
["bitfinex","SOLUSD",1751943569318,65.42956209,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943571742,65.42299782,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943574624,74.83387925,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943575823,81.49467925,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943576232,78.55574006,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943576530,81.49467925,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943577441,72.08379782,148.29,148.28,0.06]
["bitfinex","SOLUSD",1751943577952,44.79181043,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943578138,58.67945477,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943578339,60.28715477,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943578647,67.03251733,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943580940,68.69003935,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943589061,67.08233935,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943589360,59.5536342,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943590238,52.80827164,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943590666,59.5536342,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943591164,67.06028211,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943594368,60.31491955,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943594666,59.5536342,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943595059,52.80827164,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943595764,59.5536342,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943596263,52.80827164,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943597560,59.5536342,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943598644,67.05655702,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943600651,74.09655702,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943600882,81.96555702,148.25,148.24,0.1]
["bitfinex","SOLUSD",1751943601770,18.79181043,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943601951,26.80827164,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943602151,8.01646121,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943602351,29.42,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943602552,34.01646121,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943603575,29.42,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943603781,36.16763832,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943603948,40.76409953,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943604777,14.76409953,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943605272,40.76409953,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943605874,59.55590996,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943606487,64.15237117,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943606778,67.04554108,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943607073,59.55590996,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943608876,57.90241841,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943610678,32.36296966,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943611666,39.11060798,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943612968,32.36296966,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943613570,29.42,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943613766,32.36296966,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943613971,29.42,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943614189,28.94296966,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943614484,32.36296966,148.2,148.19,0.1]
["bitfinex","SOLUSD",1751943614686,25.39603136,148.23,148.19,0.1]
["bitfinex","SOLUSD",1751943614872,25.39603136,148.23,148.19,90.34296966]
["bitfinex","SOLUSD",1751943614873,3.42,148.22,148.19,90.34296966]
["bitfinex","SOLUSD",1751943615275,2.94296966,148.24,148.19,90.34296966]
["bitfinex","SOLUSD",1751943615477,3.42,148.23,148.19,90.34296966]
["bitfinex","SOLUSD",1751943615682,3.42,148.22,148.19,90.34296966]
["bitfinex","SOLUSD",1751943615870,3.42,148.22,148.2,2.94296966]
["bitfinex","SOLUSD",1751943616386,29.42,148.22,148.2,2.94296966]
["bitfinex","SOLUSD",1751943616570,3.42,148.22,148.2,2.94296966]
["bitfinex","SOLUSD",1751943616882,29.42,148.22,148.19,91.99478739]
["bitfinex","SOLUSD",1751943617261,26.0,148.22,148.19,91.99478739]
["bitfinex","SOLUSD",1751943618492,26.0,148.22,148.2,4.59478739]
["bitfinex","SOLUSD",1751943618991,26.0,148.22,148.2,91.89478739]
["bitfinex","SOLUSD",1751943619982,4.59478739,148.24,148.2,91.89478739]
["bitfinex","SOLUSD",1751943620196,3.42,148.24,148.21,4.59478739]
["bitfinex","SOLUSD",1751943621172,41.05478739,148.25,148.21,4.59478739]
["bitfinex","SOLUSD",1751943621575,36.46,148.25,148.2,87.3]
["bitfinex","SOLUSD",1751943621776,36.46,148.25,148.21,4.59478739]
["bitfinex","SOLUSD",1751943621976,41.05478739,148.25,148.21,4.59478739]
["bitfinex","SOLUSD",1751943622975,0.03,148.24,148.21,4.59478739]
["bitfinex","SOLUSD",1751943624976,0.03,148.24,148.21,91.89478739]
["bitfinex","SOLUSD",1751943627590,4.62478739,148.24,148.21,87.3]
["bitfinex","SOLUSD",1751943627789,0.03,148.24,148.21,87.3]
["bitfinex","SOLUSD",1751943628092,4.62478739,148.24,148.21,87.3]
["bitfinex","SOLUSD",1751943628486,0.03,148.24,148.21,87.3]
["bitfinex","SOLUSD",1751943628687,4.62478739,148.24,148.21,87.3]
["bitfinex","SOLUSD",1751943630101,0.03,148.24,148.21,91.89478739]
["bitfinex","SOLUSD",1751943630700,0.03,148.24,148.22,4.59478739]
["bitfinex","SOLUSD",1751943631002,0.03,148.24,148.22,87.3]
["bitfinex","SOLUSD",1751943641215,0.03,148.24,148.22,90.24034023]
["bitfinex","SOLUSD",1751943641839,0.03,148.24,148.22,87.3]
["bitfinex","SOLUSD",1751943646203,0.03,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943647104,2.97034023,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943647694,0.03,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943647912,2.97034023,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943649404,0.03,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943649718,2.97034023,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943651704,2.94034023,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751943652512,10.43635462,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751943653905,17.1826273,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751943655918,20.6026273,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751943656714,17.66228707,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751943657023,20.6026273,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751943657221,10.91601439,148.23,148.22,87.36]
["bitfinex","SOLUSD",1751943657411,0.03,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943657614,10.95695143,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943657819,3.45,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943658510,10.95984502,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943660021,3.45,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943660822,0.03,148.24,148.22,87.36]
["bitfinex","SOLUSD",1751943662507,0.03,148.24,148.22,90.30034023]
["bitfinex","SOLUSD",1751943665328,0.03,148.24,148.23,2.94034023]
["bitfinex","SOLUSD",1751943665506,0.03,148.24,148.23,6.36034023]
["bitfinex","SOLUSD",1751943666425,0.03,148.24,148.23,100.40661291]
["bitfinex","SOLUSD",1751943667842,0.03,148.24,148.23,119.05626177]
["bitfinex","SOLUSD",1751943668027,0.03,148.28,148.27,2.94034023]
["bitfinex","SOLUSD",1751943668210,0.03,148.28,148.27,93.63034023]
["bitfinex","SOLUSD",1751943668408,0.03,148.28,148.27,100.37479291]
["bitfinex","SOLUSD",1751943668919,0.03,148.28,148.27,102.02304038]
["bitfinex","SOLUSD",1751943670608,0.03,148.28,148.27,90.69]
["bitfinex","SOLUSD",1751943670815,0.03,148.28,148.27,102.02304038]
["bitfinex","SOLUSD",1751943672134,0.03,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943672433,26.03,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943672631,4.5885877,148.27,148.24,87.27]
["bitfinex","SOLUSD",1751943673336,4.5885877,148.26,148.24,87.27]
["bitfinex","SOLUSD",1751943673636,4.5885877,148.27,148.24,87.27]
["bitfinex","SOLUSD",1751943677029,30.6185877,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943677231,26.03,148.28,148.24,91.8585877]
["bitfinex","SOLUSD",1751943677738,26.03,148.28,148.24,95.2785877]
["bitfinex","SOLUSD",1751943678816,26.03,148.28,148.25,4.5885877]
["bitfinex","SOLUSD",1751943679017,0.03,148.28,148.25,4.5885877]
["bitfinex","SOLUSD",1751943681038,0.03,148.28,148.26,4.5885877]
["bitfinex","SOLUSD",1751943681714,0.03,148.28,148.25,4.5885877]
["bitfinex","SOLUSD",1751943682115,4.5885877,148.27,148.24,87.27]
["bitfinex","SOLUSD",1751943682310,0.03,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943682517,4.5885877,148.27,148.24,87.27]
["bitfinex","SOLUSD",1751943682717,4.6185877,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943683128,0.03,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943683444,4.6185877,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943685555,4.5885877,148.27,148.24,87.27]
["bitfinex","SOLUSD",1751943686247,4.5885877,148.26,148.24,87.27]
["bitfinex","SOLUSD",1751943686638,0.03,148.28,148.24,87.27]
["bitfinex","SOLUSD",1751943686866,4.5885877,148.26,148.24,87.27]
["bitfinex","SOLUSD",1751943687144,4.5885877,148.26,148.22,95.3385877]
["bitfinex","SOLUSD",1751943691048,4.5885877,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751943693643,4.6185877,148.27,148.24,0.06]
["bitfinex","SOLUSD",1751943695724,4.5885877,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751943695921,4.5885877,148.26,148.24,87.33]
["bitfinex","SOLUSD",1751943699530,4.5885877,148.25,148.24,87.33]
["bitfinex","SOLUSD",1751943699848,12.09223461,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943700755,18.83759717,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943702548,7.50364691,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943702853,4.5885877,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943704967,8.3216977,148.26,148.24,0.06]
["bitfinex","SOLUSD",1751943705139,4.5885877,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943707459,11.33395026,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943707661,18.84097671,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943707848,37.63278714,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943710856,41.05278714,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943715870,34.30742458,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943716455,41.05278714,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943720271,34.30742458,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943720470,7.50702645,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943720777,10.92702645,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943721190,7.50702645,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943721361,3.42,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943722070,34.3172322,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943722665,41.06259476,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943728970,34.3172322,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943736793,41.06259476,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943737293,41.09259476,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943737484,33.57576069,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943737688,41.10458893,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943739583,34.35922637,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943740992,32.71112479,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943745093,10.97882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943745398,13.91931436,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943749480,10.97882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943749800,13.91931436,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943752197,10.97882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943752391,13.91931436,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943755103,10.97882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943755299,13.91931436,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943757210,20.66467692,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943757398,13.91931436,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943759894,20.66467692,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943761583,39.45648735,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943761939,65.45648735,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943762120,74.86752265,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943762283,36.97882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943762482,39.91931436,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943763289,36.97882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943765510,33.55882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943767508,7.55882824,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943767702,0.03,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943768099,0.03,148.25,148.24,91.95367089]
["bitfinex","SOLUSD",1751943768303,0.03,148.25,148.24,4.65367089]
["bitfinex","SOLUSD",1751943771807,0.03,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943773198,0.03,148.25,148.24,4.65367089]
["bitfinex","SOLUSD",1751943774113,0.03,148.25,148.24,11.39948848]
["bitfinex","SOLUSD",1751943774798,0.03,148.25,148.24,4.65367089]
["bitfinex","SOLUSD",1751943775587,0.03,148.25,148.24,0.06]
["bitfinex","SOLUSD",1751943775810,0.03,148.25,148.24,4.65367089]
["bitfinex","SOLUSD",1751943778812,0.03,148.25,148.24,91.95367089]
["bitfinex","SOLUSD",1751943781520,0.03,148.25,148.24,98.69948848]
["bitfinex","SOLUSD",1751943782214,0.03,148.3,148.28,18.64964886]
["bitfinex","SOLUSD",1751943782413,0.03,148.3,148.29,4.59367089]
["bitfinex","SOLUSD",1751943782608,0.03,148.3,148.29,95.28367089]
["bitfinex","SOLUSD",1751943785205,0.03,148.3,148.29,102.02721394]
["bitfinex","SOLUSD",1751943785412,0.03,148.3,148.29,120.6768628]
["bitfinex","SOLUSD",1751943785621,0.03,148.3,148.29,116.22535348]
["bitfinex","SOLUSD",1751943785806,0.03,148.3,148.29,120.81902437]
["bitfinex","SOLUSD",1751943786007,0.03,148.32,148.3,0.14216157]
["bitfinex","SOLUSD",1751943786213,0.03,148.32,148.31,52.66331975]
["bitfinex","SOLUSD",1751943786596,0.03,148.32,148.31,29.42]
["bitfinex","SOLUSD",1751943786925,0.03,148.32,148.31,34.01367089]
["bitfinex","SOLUSD",1751943787620,0.03,148.32,148.31,40.75630456]
["bitfinex","SOLUSD",1751943788195,0.03,148.32,148.31,36.16263367]
["bitfinex","SOLUSD",1751943788399,0.03,148.32,148.31,40.75630456]
["bitfinex","SOLUSD",1751943789006,0.03,148.32,148.31,95.28367089]
["bitfinex","SOLUSD",1751943789408,0.03,148.32,148.31,87.27]
["bitfinex","SOLUSD",1751943792431,4.62367089,148.32,148.31,87.27]
["bitfinex","SOLUSD",1751943793533,4.62367089,148.32,148.29,87.27]
["bitfinex","SOLUSD",1751943795731,4.62367089,148.32,148.29,90.69]
["bitfinex","SOLUSD",1751943796833,0.03,148.32,148.29,95.28367089]
["bitfinex","SOLUSD",1751943797218,0.03,148.32,148.31,4.59367089]
["bitfinex","SOLUSD",1751943797520,0.03,148.32,148.31,8.01367089]
["bitfinex","SOLUSD",1751943798433,0.03,148.32,148.31,4.59367089]
["bitfinex","SOLUSD",1751943799415,0.03,148.32,148.31,91.86367089]
["bitfinex","SOLUSD",1751943804830,0.03,148.32,148.31,87.27]
["bitfinex","SOLUSD",1751943805239,0.03,148.32,148.31,91.86367089]
["bitfinex","SOLUSD",1751943811047,0.03,148.32,148.31,98.60630456]
["bitfinex","SOLUSD",1751943813748,0.03,148.32,148.31,117.25595342]
["bitfinex","SOLUSD",1751943814343,0.03,148.38,148.32,87.24]
["bitfinex","SOLUSD",1751943814548,0.03,148.38,148.36,4.59367089]
["bitfinex","SOLUSD",1751943814742,0.03,148.38,148.36,91.83367089]
["bitfinex","SOLUSD",1751943818228,0.03,148.38,148.36,87.24]
["bitfinex","SOLUSD",1751943822744,0.03,148.38,148.37,4.59367089]
["bitfinex","SOLUSD",1751943823460,0.03,148.38,148.36,91.83367089]
["bitfinex","SOLUSD",1751943826158,0.03,148.38,148.36,87.24]
["bitfinex","SOLUSD",1751943836166,0.03,148.38,148.37,6.35449584]
["bitfinex","SOLUSD",1751943836372,0.03,148.38,148.37,3.42]
["bitfinex","SOLUSD",1751943838172,0.03,148.38,148.37,90.66]
["bitfinex","SOLUSD",1751943839372,0.03,148.38,148.37,93.59449584]
["bitfinex","SOLUSD",1751943844275,0.03,148.38,148.37,90.66]
["bitfinex","SOLUSD",1751943844497,0.03,148.38,148.37,93.59449584]
["bitfinex","SOLUSD",1751943846062,0.03,148.38,148.37,100.33440282]
["bitfinex","SOLUSD",1751943846254,0.03,148.38,148.37,93.59449584]
["bitfinex","SOLUSD",1751943852294,0.03,148.38,148.37,100.33440282]
["bitfinex","SOLUSD",1751943855284,0.03,148.38,148.37,118.98405168]
["bitfinex","SOLUSD",1751943855492,0.03,148.43,148.4,86.81]
["bitfinex","SOLUSD",1751943855669,0.03,148.43,148.42,2.93449584]
["bitfinex","SOLUSD",1751943856068,0.03,148.43,148.41,3.42]
["bitfinex","SOLUSD",1751943857176,2.96449584,148.43,148.41,3.42]
["bitfinex","SOLUSD",1751943858674,2.96449584,148.43,148.41,86.81]
["bitfinex","SOLUSD",1751943858675,2.93449584,148.42,148.41,86.81]
["bitfinex","SOLUSD",1751943858868,9.23139584,148.42,148.41,86.81]
["bitfinex","SOLUSD",1751943862585,6.2969,148.42,148.41,86.81]
["bitfinex","SOLUSD",1751943862794,9.23139584,148.42,148.41,86.81]
["bitfinex","SOLUSD",1751943863289,6.2969,148.42,148.41,86.81]
["bitfinex","SOLUSD",1751943863494,9.23139584,148.42,148.41,86.81]
["bitfinex","SOLUSD",1751943866398,15.96903227,148.42,148.41,86.81]
["bitfinex","SOLUSD",1751943866590,15.96903227,148.42,148.38,90.23]
["bitfinex","SOLUSD",1751943866787,2.93449584,148.39,148.38,86.81]
["bitfinex","SOLUSD",1751943867008,2.93449584,148.4,148.38,86.81]
["bitfinex","SOLUSD",1751943867299,6.2969,148.42,148.38,86.81]
["bitfinex","SOLUSD",1751943867598,2.93449584,148.41,148.38,86.81]
["bitfinex","SOLUSD",1751943868093,9.23139584,148.42,148.38,89.74449584]
["bitfinex","SOLUSD",1751943868269,0.03,148.43,148.39,6.35449584]
["bitfinex","SOLUSD",1751943870897,0.03,148.43,148.39,8.00243579]
["bitfinex","SOLUSD",1751943871492,0.03,148.43,148.39,3.42]
["bitfinex","SOLUSD",1751943871691,4.61243579,148.43,148.39,8.00243579]
["bitfinex","SOLUSD",1751943873394,4.61243579,148.43,148.39,94.81243579]
["bitfinex","SOLUSD",1751943874533,4.58243579,148.41,148.39,86.81]
["bitfinex","SOLUSD",1751943874882,4.58243579,148.4,148.38,86.87]
["bitfinex","SOLUSD",1751943875082,7.51048923,148.42,148.38,86.87]
["bitfinex","SOLUSD",1751943875083,4.58243579,148.39,148.38,86.87]
["bitfinex","SOLUSD",1751943875398,4.58243579,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751943878903,4.58243579,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751943879301,4.58243579,148.4,148.38,86.87]
["bitfinex","SOLUSD",1751943881098,4.58243579,148.39,148.38,86.87]
["bitfinex","SOLUSD",1751943885084,8.35018392,148.4,148.38,86.87]
["bitfinex","SOLUSD",1751943885290,4.58243579,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751943890015,9.11697686,148.4,148.38,0.06]
["bitfinex","SOLUSD",1751943890212,4.58243579,148.39,148.38,0.06]
["bitfinex","SOLUSD",1751943894315,42.87301981,148.43,148.38,86.87]
["bitfinex","SOLUSD",1751943894316,0.03,148.43,148.38,86.87]
["bitfinex","SOLUSD",1751943894502,4.58243579,148.41,148.38,86.87]
["bitfinex","SOLUSD",1751943894919,2.93378303,148.41,148.38,86.87]
["bitfinex","SOLUSD",1751943895296,7.49477607,148.42,148.38,86.87]
["bitfinex","SOLUSD",1751943895496,0.03,148.4,148.38,86.87]
["bitfinex","SOLUSD",1751943897316,0.03,148.4,148.38,98.19344515]
["bitfinex","SOLUSD",1751943898705,0.03,148.4,148.38,91.45408209]
["bitfinex","SOLUSD",1751943900207,0.03,148.4,148.38,86.87]
["bitfinex","SOLUSD",1751943900423,0.03,148.4,148.38,91.45408209]
["bitfinex","SOLUSD",1751943900619,0.03,148.4,148.38,86.87]
["bitfinex","SOLUSD",1751943903202,0.03,148.4,148.38,90.29]
["bitfinex","SOLUSD",1751943904217,0.03,148.4,148.38,94.87408209]
["bitfinex","SOLUSD",1751943915242,0.03,148.4,148.38,101.61333876]
["bitfinex","SOLUSD",1751943915625,0.03,148.4,148.39,4.58408209]
["bitfinex","SOLUSD",1751943915931,0.03,148.4,148.39,91.39408209]
["bitfinex","SOLUSD",1751943917119,0.03,148.4,148.39,98.13308067]
["bitfinex","SOLUSD",1751943918020,0.03,148.43,148.42,4.58408209]
["bitfinex","SOLUSD",1751943918248,0.03,148.43,148.42,94.78408209]
["bitfinex","SOLUSD",1751943918932,0.03,148.43,148.42,93.13145793]
["bitfinex","SOLUSD",1751943921233,0.03,148.43,148.42,90.2]
["bitfinex","SOLUSD",1751943921431,0.03,148.43,148.42,93.13145793]
["bitfinex","SOLUSD",1751943922648,0.03,148.43,148.42,90.2]
["bitfinex","SOLUSD",1751943922851,0.03,148.43,148.42,93.13145793]
["bitfinex","SOLUSD",1751943926953,0.03,148.43,148.42,99.86909436]
["bitfinex","SOLUSD",1751943928646,0.2,148.45,148.43,86.75]
["bitfinex","SOLUSD",1751943928854,0.2,148.45,148.44,6.35145793]
["bitfinex","SOLUSD",1751943930258,0.2,148.45,148.44,13.08818657]
["bitfinex","SOLUSD",1751943932580,0.2,148.45,148.44,99.83818657]
["bitfinex","SOLUSD",1751943936056,0.2,148.45,148.44,118.48783543]
["bitfinex","SOLUSD",1751943937372,0.2,148.47,148.46,105.16964886]
["bitfinex","SOLUSD",1751943937564,0.2,148.47,148.46,111.52110679]
["bitfinex","SOLUSD",1751943941587,0.2,148.47,148.46,302.92492117]
["bitfinex","SOLUSD",1751943943387,0.2,148.47,148.46,276.92492117]
["bitfinex","SOLUSD",1751943943709,0.2,148.55,148.52,44.79181043]
["bitfinex","SOLUSD",1751943943994,0.2,148.58,148.56,26.0]
["bitfinex","SOLUSD",1751943944165,0.2,148.58,148.57,3.42]
["bitfinex","SOLUSD",1751943944558,0.2,148.58,148.57,6.35145793]
["bitfinex","SOLUSD",1751943944776,0.2,148.58,148.57,7.99006112]
["bitfinex","SOLUSD",1751943945686,0.2,148.58,148.57,14.72089507]
["bitfinex","SOLUSD",1751943945886,0.2,148.58,148.57,126.81089507]
["bitfinex","SOLUSD",1751943948997,0.2,148.58,148.57,120.08006112]
["bitfinex","SOLUSD",1751943949411,0.2,148.58,148.57,126.81089507]
["bitfinex","SOLUSD",1751943950301,0.2,148.6,148.58,85.89]
["bitfinex","SOLUSD",1751943950485,0.2,148.6,148.59,7.99006112]
["bitfinex","SOLUSD",1751943950686,0.2,148.6,148.59,93.88006112]
["bitfinex","SOLUSD",1751943952880,0.2,148.6,148.59,85.89]
["bitfinex","SOLUSD",1751943953094,4.77006112,148.6,148.59,85.89]
["bitfinex","SOLUSD",1751943953299,4.77006112,148.6,148.56,93.88006112]
["bitfinex","SOLUSD",1751943953672,10.94686112,148.6,148.56,93.88006112]
["bitfinex","SOLUSD",1751943954997,0.2,148.6,148.59,4.57006112]
["bitfinex","SOLUSD",1751943955176,0.2,148.6,148.59,90.46006112]
["bitfinex","SOLUSD",1751943955494,0.2,148.6,148.59,85.89]
["bitfinex","SOLUSD",1751943957484,0.2,148.6,148.59,4.57006112]
["bitfinex","SOLUSD",1751943957794,0.2,148.6,148.59,7.99006112]
["bitfinex","SOLUSD",1751943958380,0.2,148.6,148.59,4.57006112]
["bitfinex","SOLUSD",1751943959507,0.2,148.6,148.57,3.42]
["bitfinex","SOLUSD",1751943959806,4.77006112,148.6,148.57,87.3]
["bitfinex","SOLUSD",1751943961710,0.2,148.6,148.57,91.87006112]
["bitfinex","SOLUSD",1751943962007,0.2,148.6,148.59,4.57006112]
["bitfinex","SOLUSD",1751943964195,0.2,148.6,148.59,147.96186065]
["bitfinex","SOLUSD",1751943964404,0.2,148.6,148.59,121.96186065]
["bitfinex","SOLUSD",1751943968884,0.2,148.6,148.59,268.76186065]
["bitfinex","SOLUSD",1751943969419,0.2,148.6,148.59,259.47957684]
["bitfinex","SOLUSD",1751943969624,0.2,148.6,148.59,95.29006112]
["bitfinex","SOLUSD",1751943969822,0.2,148.6,148.59,102.0199891]
["bitfinex","SOLUSD",1751943972999,0.2,148.6,148.59,87.3]
["bitfinex","SOLUSD",1751943973206,0.2,148.6,148.59,90.72]
["bitfinex","SOLUSD",1751943975495,0.2,148.6,148.59,95.29006112]
["bitfinex","SOLUSD",1751943975712,0.2,148.6,148.59,90.72]
["bitfinex","SOLUSD",1751943978533,0.2,148.6,148.51,92.68449619]
["bitfinex","SOLUSD",1751943978534,13.02736112,148.6,148.51,92.68449619]
["bitfinex","SOLUSD",1751943978697,8.4573,148.6,148.57,4.57006112]
["bitfinex","SOLUSD",1751943979110,0.2,148.6,148.58,8.01006112]
["bitfinex","SOLUSD",1751943980026,0.2,148.6,148.58,3.44]
["bitfinex","SOLUSD",1751943981234,4.77006112,148.6,148.58,3.44]
["bitfinex","SOLUSD",1751943981522,4.57006112,148.59,148.56,3.44]
["bitfinex","SOLUSD",1751943981917,0.2,148.6,148.56,3.44]
["bitfinex","SOLUSD",1751943981918,4.77006112,148.6,148.56,3.44]
["bitfinex","SOLUSD",1751943982301,4.77006112,148.6,148.56,8.01006112]
["bitfinex","SOLUSD",1751943983205,4.77006112,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751943984007,0.2,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751943984700,0.2,148.6,148.58,91.93006112]
["bitfinex","SOLUSD",1751943984900,4.77006112,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751943985099,4.57006112,148.59,148.58,87.36]
["bitfinex","SOLUSD",1751943985699,4.57006112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751943986213,10.92606112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751943987408,6.356,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751943987612,4.77006112,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751943987911,0.2,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751943988826,0.2,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751943990023,4.77006112,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751943991702,0.2,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751943991915,4.77006112,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751943996306,0.2,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944000633,0.2,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944001511,0.2,148.6,148.58,98.66040511]
["bitfinex","SOLUSD",1751944002232,0.2,148.6,148.59,4.57006112]
["bitfinex","SOLUSD",1751944003639,0.2,148.6,148.59,11.2999891]
["bitfinex","SOLUSD",1751944006619,0.2,148.6,148.59,98.5999891]
["bitfinex","SOLUSD",1751944009244,0.2,148.6,148.59,94.02992798]
["bitfinex","SOLUSD",1751944009422,0.2,148.6,148.59,98.5999891]
["bitfinex","SOLUSD",1751944011048,0.2,148.6,148.59,87.3]
["bitfinex","SOLUSD",1751944011847,4.77006112,148.6,148.59,87.3]
["bitfinex","SOLUSD",1751944012227,12.24494192,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944012426,12.04494192,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944013238,13.65704192,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944013570,6.18216112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944014650,4.77006112,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944014943,0.2,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944015738,4.57006112,148.61,148.58,0.06]
["bitfinex","SOLUSD",1751944019435,4.57006112,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944019656,1.557,148.63,148.58,0.06]
["bitfinex","SOLUSD",1751944019835,4.57006112,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944020437,4.57006112,148.61,148.58,87.36]
["bitfinex","SOLUSD",1751944020852,4.57006112,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944028894,7.49231559,148.63,148.59,7.99006112]
["bitfinex","SOLUSD",1751944029176,4.57006112,148.64,148.6,4.57006112]
["bitfinex","SOLUSD",1751944029380,4.57006112,148.64,148.6,11.29947165]
["bitfinex","SOLUSD",1751944029691,7.49155331,148.65,148.61,7.99006112]
["bitfinex","SOLUSD",1751944029974,12.06161443,148.65,148.61,7.99006112]
["bitfinex","SOLUSD",1751944030176,4.57006112,148.66,148.61,95.29006112]
["bitfinex","SOLUSD",1751944030353,4.57006112,148.66,148.62,4.57006112]
["bitfinex","SOLUSD",1751944033254,4.57006112,148.65,148.61,102.01868726]
["bitfinex","SOLUSD",1751944033550,9.15147293,148.67,148.61,95.29006112]
["bitfinex","SOLUSD",1751944033746,4.57006112,148.66,148.61,95.29006112]
["bitfinex","SOLUSD",1751944035575,4.57006112,148.65,148.61,95.29006112]
["bitfinex","SOLUSD",1751944036074,4.57006112,148.65,148.61,102.01892913]
["bitfinex","SOLUSD",1751944036482,4.57006112,148.66,148.62,4.57006112]
["bitfinex","SOLUSD",1751944038878,15.87791955,148.67,148.61,90.72]
["bitfinex","SOLUSD",1751944039175,4.57006112,148.65,148.61,95.29006112]
["bitfinex","SOLUSD",1751944039569,4.57006112,148.7,148.64,30.57006112]
["bitfinex","SOLUSD",1751944039876,4.57006112,148.7,148.65,7.99006112]
["bitfinex","SOLUSD",1751944040257,4.57006112,148.69,148.65,3.42]
["bitfinex","SOLUSD",1751944040659,4.57006112,148.69,148.65,7.99006112]
["bitfinex","SOLUSD",1751944041059,4.57006112,148.68,148.63,95.29006112]
["bitfinex","SOLUSD",1751944041485,4.57006112,148.67,148.63,95.29006112]
["bitfinex","SOLUSD",1751944041654,4.57006112,148.67,148.63,7.99006112]
["bitfinex","SOLUSD",1751944042278,4.57006112,148.65,148.61,7.99006112]
["bitfinex","SOLUSD",1751944042666,4.57006112,148.64,148.6,91.87006112]
["bitfinex","SOLUSD",1751944042865,4.57006112,148.64,148.6,7.99006112]
["bitfinex","SOLUSD",1751944043558,4.57006112,148.65,148.6,7.99006112]
["bitfinex","SOLUSD",1751944043781,4.57006112,148.65,148.6,4.57006112]
["bitfinex","SOLUSD",1751944043982,4.57006112,148.63,148.59,117.87006112]
["bitfinex","SOLUSD",1751944044378,4.57006112,148.63,148.59,113.3]
["bitfinex","SOLUSD",1751944044693,4.57006112,148.62,148.58,87.36]
["bitfinex","SOLUSD",1751944044887,4.57006112,148.62,148.58,90.78]
["bitfinex","SOLUSD",1751944045983,4.57006112,148.62,148.58,95.35006112]
["bitfinex","SOLUSD",1751944048195,4.57006112,148.62,148.58,87.36]
["bitfinex","SOLUSD",1751944048380,4.57006112,148.62,148.58,90.78]
["bitfinex","SOLUSD",1751944048781,4.57006112,148.61,148.58,87.36]
["bitfinex","SOLUSD",1751944048981,4.57006112,148.61,148.58,0.06]
["bitfinex","SOLUSD",1751944051496,4.57006112,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944051672,4.57006112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944052598,4.57006112,148.62,148.58,4.63006112]
["bitfinex","SOLUSD",1751944053103,4.57006112,148.62,148.58,0.06]
["bitfinex","SOLUSD",1751944054599,6.86992606,148.64,148.58,0.06]
["bitfinex","SOLUSD",1751944054768,4.57006112,148.62,148.58,0.06]
["bitfinex","SOLUSD",1751944055180,4.57006112,148.61,148.58,0.06]
["bitfinex","SOLUSD",1751944055990,11.2409,148.66,148.58,4.63006112]
["bitfinex","SOLUSD",1751944056183,4.57006112,148.63,148.59,4.57006112]
["bitfinex","SOLUSD",1751944056389,4.57006112,148.64,148.6,4.57006112]
["bitfinex","SOLUSD",1751944058896,4.57006112,148.65,148.6,4.57006112]
["bitfinex","SOLUSD",1751944059490,4.57006112,148.65,148.61,4.57006112]
["bitfinex","SOLUSD",1751944059892,4.57006112,148.65,148.61,91.87006112]
["bitfinex","SOLUSD",1751944062225,4.57006112,148.65,148.61,87.3]
["bitfinex","SOLUSD",1751944063003,4.57006112,148.65,148.61,91.87006112]
["bitfinex","SOLUSD",1751944066394,4.57006112,148.65,148.61,95.29006112]
["bitfinex","SOLUSD",1751944068205,4.57006112,148.65,148.61,90.72]
["bitfinex","SOLUSD",1751944070809,4.57006112,148.64,148.61,90.72]
["bitfinex","SOLUSD",1751944070998,4.57006112,148.63,148.61,90.78]
["bitfinex","SOLUSD",1751944071199,4.57006112,148.63,148.61,0.06]
["bitfinex","SOLUSD",1751944071909,4.57006112,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944073515,4.57006112,148.63,148.61,0.06]
["bitfinex","SOLUSD",1751944078332,4.57006112,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944080015,11.29863062,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944080405,4.57006112,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944082242,34.66050217,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944082524,42.14057099,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944087327,52.51098692,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944087630,55.93098692,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751944088533,55.93098692,148.62,148.58,0.06]
["bitfinex","SOLUSD",1751944088534,30.71222269,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944088736,41.61229151,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944089542,48.34221949,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944092756,4.57006112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944092920,8.13222269,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944094734,14.86215067,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944098038,40.86215067,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944099037,7.99006112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944100055,3.42,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944100362,7.99006112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944102544,4.57006112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944102751,7.99006112,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944107061,6.34699938,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944110554,2.92699938,148.61,148.58,0.06]
["bitfinex","SOLUSD",1751944110767,3.42,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944111060,6.34699938,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944111471,3.42,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944111651,6.34699938,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944113548,3.42,148.61,148.58,0.06]
["bitfinex","SOLUSD",1751944113748,2.92699938,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944121989,2.92699938,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944123683,2.92699938,148.59,148.58,87.36]
["bitfinex","SOLUSD",1751944124188,10.40190905,148.59,148.58,87.36]
["bitfinex","SOLUSD",1751944126295,2.92699938,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944126665,7.47703176,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944126864,10.40403114,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944127180,7.47703176,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944127377,10.40403114,148.6,148.58,87.36]
["bitfinex","SOLUSD",1751944128093,10.40403114,148.6,148.58,0.06]
["bitfinex","SOLUSD",1751944135028,2.92699938,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944135227,10.40403114,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944135427,17.13395912,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944140322,37.38540798,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944140529,43.81230798,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944141326,10.40403114,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944141638,13.82403114,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944142021,20.55395912,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944142207,17.13395912,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944142415,20.55395912,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944144451,39.20360798,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944144943,40.85237367,148.59,148.58,0.06]
["bitfinex","SOLUSD",1751944148336,57.67719364,148.59,148.51,87.3]
["bitfinex","SOLUSD",1751944148533,4.57576507,148.55,148.51,87.3]
["bitfinex","SOLUSD",1751944148734,3.42,148.54,148.51,87.3]
["bitfinex","SOLUSD",1751944148934,7.99576507,148.54,148.51,87.3]
["bitfinex","SOLUSD",1751944149647,3.42,148.54,148.51,87.3]
["bitfinex","SOLUSD",1751944149820,14.72811501,148.54,148.51,87.3]
["bitfinex","SOLUSD",1751944151622,4.57576507,148.53,148.51,87.3]
["bitfinex","SOLUSD",1751944151841,14.72811501,148.54,148.51,87.3]
["bitfinex","SOLUSD",1751944152435,3.42,148.54,148.51,91.87576507]
["bitfinex","SOLUSD",1751944155621,3.42,148.54,148.51,87.3]
["bitfinex","SOLUSD",1751944155841,3.42,148.54,148.51,91.87576507]
["bitfinex","SOLUSD",1751944158339,3.42,148.54,148.53,4.57576507]
["bitfinex","SOLUSD",1751944158721,11.30665833,148.57,148.53,4.57576507]
["bitfinex","SOLUSD",1751944159030,14.72631589,148.58,148.53,4.57576507]
["bitfinex","SOLUSD",1751944159225,14.72631589,148.58,148.53,91.87576507]
["bitfinex","SOLUSD",1751944159444,4.57576507,148.59,148.55,4.57576507]
["bitfinex","SOLUSD",1751944159745,6.72963012,148.6,148.55,4.57576507]
["bitfinex","SOLUSD",1751944159946,7.47493055,148.6,148.58,4.57576507]
["bitfinex","SOLUSD",1751944160138,7.07,148.62,148.59,4.57576507]
["bitfinex","SOLUSD",1751944160335,7.07,148.62,148.6,4.57576507]
["bitfinex","SOLUSD",1751944160733,7.07,148.62,148.61,4.57576507]
["bitfinex","SOLUSD",1751944161130,0.03,148.62,148.61,4.57576507]
["bitfinex","SOLUSD",1751944165725,4.60576507,148.62,148.56,4.57576507]
["bitfinex","SOLUSD",1751944165937,4.57576507,148.59,148.54,93.47416507]
["bitfinex","SOLUSD",1751944166147,4.57576507,148.58,148.53,4.57576507]
["bitfinex","SOLUSD",1751944166338,4.57576507,148.57,148.53,4.57576507]
["bitfinex","SOLUSD",1751944166726,4.57576507,148.58,148.53,4.57576507]
["bitfinex","SOLUSD",1751944168054,11.30617899,148.58,148.53,4.57576507]
["bitfinex","SOLUSD",1751944169530,4.57576507,148.59,148.54,4.57576507]
["bitfinex","SOLUSD",1751944169748,4.57576507,148.59,148.55,4.57576507]
["bitfinex","SOLUSD",1751944170445,36.44,148.61,148.56,4.57576507]
["bitfinex","SOLUSD",1751944170633,33.02,148.61,148.58,4.57576507]
["bitfinex","SOLUSD",1751944170832,7.02,148.61,148.59,4.57576507]
["bitfinex","SOLUSD",1751944171754,7.02,148.61,148.58,4.57576507]
["bitfinex","SOLUSD",1751944173256,13.74913212,148.61,148.57,4.57576507]
["bitfinex","SOLUSD",1751944173564,7.02,148.61,148.57,4.57576507]
["bitfinex","SOLUSD",1751944173771,7.02,148.61,148.58,4.57576507]
["bitfinex","SOLUSD",1751944175232,7.02,148.61,148.58,91.87576507]
["bitfinex","SOLUSD",1751944175654,13.74920378,148.61,148.58,91.87576507]
["bitfinex","SOLUSD",1751944175867,7.02,148.61,148.58,91.87576507]
["bitfinex","SOLUSD",1751944177350,35.14750526,148.61,148.5,8.30349543]
["bitfinex","SOLUSD",1751944177543,4.57576507,148.59,148.51,18.64964886]
["bitfinex","SOLUSD",1751944177747,4.57576507,148.58,148.53,4.57576507]
["bitfinex","SOLUSD",1751944177950,4.57576507,148.58,148.53,91.87576507]
["bitfinex","SOLUSD",1751944178963,4.57576507,148.57,148.53,91.87576507]
["bitfinex","SOLUSD",1751944179276,4.57576507,148.57,148.53,87.3]
["bitfinex","SOLUSD",1751944180137,11.3066607,148.57,148.53,87.36]
["bitfinex","SOLUSD",1751944180565,4.57576507,148.57,148.53,87.36]
["bitfinex","SOLUSD",1751944181473,4.57576507,148.57,148.53,91.93576507]
["bitfinex","SOLUSD",1751944184656,4.57576507,148.58,148.53,91.93576507]
["bitfinex","SOLUSD",1751944186571,11.30614897,148.58,148.53,91.93576507]
["bitfinex","SOLUSD",1751944187057,4.57576507,148.57,148.53,91.93576507]
["bitfinex","SOLUSD",1751944188072,4.57576507,148.56,148.53,87.36]
["bitfinex","SOLUSD",1751944190371,4.57576507,148.57,148.53,87.36]
["bitfinex","SOLUSD",1751944192754,4.57576507,148.58,148.54,4.57576507]
["bitfinex","SOLUSD",1751944193072,4.57576507,148.58,148.53,91.93576507]
["bitfinex","SOLUSD",1751944193262,4.57576507,148.57,148.53,91.93576507]
["bitfinex","SOLUSD",1751944193670,4.57576507,148.57,148.53,87.36]
["bitfinex","SOLUSD",1751944193872,4.57576507,148.56,148.53,87.36]
["bitfinex","SOLUSD",1751944196299,11.30676879,148.57,148.53,91.93576507]
["bitfinex","SOLUSD",1751944196789,6.73100372,148.57,148.53,87.36]
["bitfinex","SOLUSD",1751944196993,4.57576507,148.56,148.53,87.36]
["bitfinex","SOLUSD",1751944198569,11.30676879,148.57,148.53,87.36]
["bitfinex","SOLUSD",1751944198890,6.4917,148.58,148.54,4.57576507]
["bitfinex","SOLUSD",1751944198891,4.57576507,148.58,148.54,4.57576507]
["bitfinex","SOLUSD",1751944200309,11.30621602,148.58,148.54,4.57576507]
["bitfinex","SOLUSD",1751944200987,11.30621602,148.58,148.53,95.35576507]
["bitfinex","SOLUSD",1751944201485,11.30621602,148.58,148.54,4.57576507]
["bitfinex","SOLUSD",1751944201803,11.30621602,148.58,148.54,91.87576507]
["bitfinex","SOLUSD",1751944203283,0.03,148.59,148.55,4.57576507]
["bitfinex","SOLUSD",1751944203482,4.60576507,148.59,148.55,4.57576507]
["bitfinex","SOLUSD",1751944204194,0.03,148.59,148.56,4.57576507]
["bitfinex","SOLUSD",1751944204397,0.03,148.59,148.56,91.87576507]
["bitfinex","SOLUSD",1751944205293,0.03,148.59,148.57,4.57576507]
["bitfinex","SOLUSD",1751944207301,0.03,148.59,148.58,4.57576507]
["bitfinex","SOLUSD",1751944208500,0.03,148.59,148.56,87.3]
["bitfinex","SOLUSD",1751944208677,4.60576507,148.59,148.56,87.3]
["bitfinex","SOLUSD",1751944208875,0.03,148.59,148.56,91.87576507]
["bitfinex","SOLUSD",1751944210600,0.03,148.59,148.57,4.57576507]
["bitfinex","SOLUSD",1751944210804,0.03,148.59,148.58,4.57576507]
["bitfinex","SOLUSD",1751944213387,0.03,148.59,148.57,91.87576507]
["bitfinex","SOLUSD",1751944216412,0.03,148.59,148.58,4.57576507]
["bitfinex","SOLUSD",1751944216609,0.03,148.59,148.58,91.87576507]
["bitfinex","SOLUSD",1751944219300,0.03,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944219811,0.03,148.59,148.58,91.87576507]
["bitfinex","SOLUSD",1751944221800,0.03,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944231787,4.60576507,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944234301,0.03,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944234715,4.60576507,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944235723,12.0891864,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944235906,4.60576507,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944236315,0.03,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751944237308,0.03,148.59,148.56,7.99576507]
["bitfinex","SOLUSD",1751944240220,0.03,148.59,148.56,4.57576507]
["bitfinex","SOLUSD",1751944240609,0.03,148.59,148.55,95.29576507]
["bitfinex","SOLUSD",1751944240804,7.51463642,148.59,148.55,95.29576507]
["bitfinex","SOLUSD",1751944241128,0.03,148.59,148.56,4.57576507]
["bitfinex","SOLUSD",1751944242535,7.51455681,148.59,148.56,4.57576507]
["bitfinex","SOLUSD",1751944242719,0.03,148.59,148.56,4.57576507]
["bitfinex","SOLUSD",1751944243222,0.03,148.59,148.56,91.87576507]
["bitfinex","SOLUSD",1751944245023,0.03,148.59,148.57,4.57576507]
["bitfinex","SOLUSD",1751944245916,0.03,148.59,148.58,4.57576507]
["bitfinex","SOLUSD",1751944249134,0.03,148.59,148.58,91.87576507]
["bitfinex","SOLUSD",1751944249977,0.03,148.59,148.58,98.606146]
["bitfinex","SOLUSD",1751944251024,0.03,148.59,148.58,91.87576507]
["bitfinex","SOLUSD",1751944252824,0.03,148.59,148.58,98.606146]
["bitfinex","SOLUSD",1751944253634,0.03,148.59,148.58,118.83799486]
["bitfinex","SOLUSD",1751944255847,6.627,148.7,148.62,87.27]
["bitfinex","SOLUSD",1751944256049,7.48313857,148.7,148.67,4.57576507]
["bitfinex","SOLUSD",1751944256341,19.8534003,148.72,148.67,91.84576507]
["bitfinex","SOLUSD",1751944256536,7.47728712,148.71,148.67,91.84576507]
["bitfinex","SOLUSD",1751944257467,7.47728712,148.71,148.68,4.57576507]
["bitfinex","SOLUSD",1751944257828,8.5534,148.72,148.68,7.99576507]
["bitfinex","SOLUSD",1751944258526,4.57576507,148.7,148.67,87.27]
["bitfinex","SOLUSD",1751944258726,4.60576507,148.69,148.67,87.27]
["bitfinex","SOLUSD",1751944259718,11.33126562,148.69,148.67,87.27]
["bitfinex","SOLUSD",1751944270764,4.57576507,148.68,148.65,87.27]
["bitfinex","SOLUSD",1751944270936,4.57576507,148.67,148.65,87.27]
["bitfinex","SOLUSD",1751944271552,7.45344109,148.68,148.65,87.27]
["bitfinex","SOLUSD",1751944271748,4.57576507,148.67,148.65,87.27]
["bitfinex","SOLUSD",1751944272835,4.57576507,148.66,148.65,87.27]
["bitfinex","SOLUSD",1751944273956,4.57576507,148.67,148.65,87.27]
["bitfinex","SOLUSD",1751944274156,6.75540184,148.69,148.65,87.27]
["bitfinex","SOLUSD",1751944274457,4.57576507,148.67,148.65,87.27]
["bitfinex","SOLUSD",1751944274836,4.57576507,148.68,148.65,87.27]
["bitfinex","SOLUSD",1751944275245,11.30174879,148.68,148.65,87.27]
["bitfinex","SOLUSD",1751944278255,0.03,148.69,148.66,4.57576507]
["bitfinex","SOLUSD",1751944278850,0.03,148.69,148.66,91.84576507]
["bitfinex","SOLUSD",1751944279049,0.03,148.69,148.66,87.27]
["bitfinex","SOLUSD",1751944280856,0.03,148.69,148.66,91.84576507]
["bitfinex","SOLUSD",1751944286363,0.03,148.69,148.66,87.27]
["bitfinex","SOLUSD",1751944286750,4.60576507,148.69,148.66,87.27]
["bitfinex","SOLUSD",1751944286968,2.95302978,148.69,148.66,87.27]
["bitfinex","SOLUSD",1751944287156,9.67861088,148.69,148.66,87.27]
["bitfinex","SOLUSD",1751944288974,11.32313406,148.69,148.66,87.27]
["bitfinex","SOLUSD",1751944290465,7.47184732,148.68,148.66,87.27]
["bitfinex","SOLUSD",1751944290659,11.32313406,148.69,148.66,87.27]
["bitfinex","SOLUSD",1751944291376,7.47184854,148.68,148.66,87.27]
["bitfinex","SOLUSD",1751944297170,12.0394015,148.68,148.66,87.27]
["bitfinex","SOLUSD",1751944297363,7.47184854,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944297566,12.0394015,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944298581,18.76570808,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944302383,18.76570808,148.67,148.62,95.31755296]
["bitfinex","SOLUSD",1751944302581,12.0394015,148.66,148.62,95.31755296]
["bitfinex","SOLUSD",1751944302780,12.0394015,148.65,148.62,87.33]
["bitfinex","SOLUSD",1751944303080,7.47184854,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944304162,18.7671246,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944304362,11.29527606,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944305285,4.56755296,148.63,148.62,87.33]
["bitfinex","SOLUSD",1751944309088,11.29524804,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944310694,4.56755296,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944310895,2.92511777,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944315598,10.41208707,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944317182,17.13978775,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944317367,9.65281845,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944317697,2.92511777,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944317868,10.4109281,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944319106,7.48581033,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944319277,10.4109281,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944320504,2.92511777,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944321582,17.13721806,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944321893,9.65282369,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944323703,2.92511777,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944323905,10.40882765,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944326021,2.92511777,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944326192,10.40946677,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751944326392,2.92511777,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751944327307,10.4104211,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751944327513,2.92511777,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751944328087,10.41097421,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751944328981,17.13865196,148.64,148.62,0.06]
["bitfinex","SOLUSD",1751944329208,10.41097421,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944331390,17.13909101,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944333505,10.41097421,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944334710,2.92511777,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944335019,7.48897345,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944339808,0.03,148.64,148.62,2.98511777]
["bitfinex","SOLUSD",1751944340008,0.03,148.64,148.63,2.92511777]
["bitfinex","SOLUSD",1751944340210,0.03,148.64,148.63,90.19511777]
["bitfinex","SOLUSD",1751944340714,0.03,148.64,148.63,96.92323457]
["bitfinex","SOLUSD",1751944341806,0.03,148.64,148.63,90.19511777]
["bitfinex","SOLUSD",1751944342802,0.03,148.64,148.63,91.8361815]
["bitfinex","SOLUSD",1751944347518,0.03,148.64,148.63,87.27]
["bitfinex","SOLUSD",1751944347724,4.5961815,148.64,148.62,87.33]
["bitfinex","SOLUSD",1751944348028,4.5661815,148.63,148.62,87.33]
["bitfinex","SOLUSD",1751944353033,4.5661815,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944355813,4.5961815,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944361329,18.80872348,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944361539,12.08060668,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944362038,18.80872348,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944362944,17.16881574,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944365044,18.81503169,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944368849,22.23503169,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944374251,40.88468055,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944384330,22.23503169,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944386960,20.58894026,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944391049,17.16894026,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944391252,20.58894026,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944403985,29.94516688,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944404792,20.58894026,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944405096,29.94516688,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944410972,16.8706518,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944411289,10.93442518,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944411996,7.51442518,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944412292,10.91442518,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751944427897,0.03,148.63,148.62,2.98639828]
["bitfinex","SOLUSD",1751944428588,0.03,148.63,148.62,90.25639828]
["bitfinex","SOLUSD",1751944440009,0.03,148.63,148.62,87.33]
["bitfinex","SOLUSD",1751944440209,0.03,148.63,148.62,90.25639828]
["bitfinex","SOLUSD",1751944442206,0.03,148.63,148.62,96.98496778]
["bitfinex","SOLUSD",1751944445819,0.03,148.63,148.62,115.63461664]
["bitfinex","SOLUSD",1751944448213,0.03,148.63,148.62,108.90604714]
["bitfinex","SOLUSD",1751944448703,0.03,148.63,148.62,90.25639828]
["bitfinex","SOLUSD",1751944448900,0.03,148.63,148.62,93.65639828]
["bitfinex","SOLUSD",1751944450021,0.03,148.63,148.62,100.38496778]
["bitfinex","SOLUSD",1751944450422,0.03,148.63,148.62,93.65639828]
["bitfinex","SOLUSD",1751944451001,0.03,148.63,148.62,90.73]
["bitfinex","SOLUSD",1751944451209,0.03,148.63,148.62,93.65639828]
["bitfinex","SOLUSD",1751944452920,0.03,148.63,148.62,100.38496778]
["bitfinex","SOLUSD",1751944454430,0.03,148.63,148.62,96.98496778]
["bitfinex","SOLUSD",1751944454725,0.03,148.63,148.62,100.38496778]
["bitfinex","SOLUSD",1751944463722,0.03,148.63,148.62,119.03461664]
["bitfinex","SOLUSD",1751944465344,0.03,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751944465542,0.03,148.64,148.63,90.16639828]
["bitfinex","SOLUSD",1751944465728,0.03,148.64,148.63,96.89451508]
["bitfinex","SOLUSD",1751944469537,0.03,148.64,148.63,115.54416394]
["bitfinex","SOLUSD",1751944471320,7.52653912,148.68,148.64,87.21]
["bitfinex","SOLUSD",1751944471542,7.52653912,148.68,148.65,6.32639828]
["bitfinex","SOLUSD",1751944472250,0.03,148.68,148.65,6.32639828]
["bitfinex","SOLUSD",1751944473938,0.03,148.68,148.66,2.92639828]
["bitfinex","SOLUSD",1751944476458,0.03,148.68,148.65,6.32639828]
["bitfinex","SOLUSD",1751944476627,0.03,148.68,148.65,2.92639828]
["bitfinex","SOLUSD",1751944477134,0.03,148.68,148.65,90.13639828]
["bitfinex","SOLUSD",1751944481341,7.506054,148.67,148.65,87.21]
["bitfinex","SOLUSD",1751944481551,2.95639828,148.68,148.65,87.21]
["bitfinex","SOLUSD",1751944481849,7.50596515,148.67,148.65,87.21]
["bitfinex","SOLUSD",1751944482025,2.95639828,148.68,148.65,87.21]
["bitfinex","SOLUSD",1751944482225,7.50596254,148.67,148.65,87.21]
["bitfinex","SOLUSD",1751944482525,2.95639828,148.68,148.65,87.21]
["bitfinex","SOLUSD",1751944483054,7.5063114,148.67,148.65,87.21]
["bitfinex","SOLUSD",1751944483365,9.68227436,148.68,148.65,87.21]
["bitfinex","SOLUSD",1751944483659,7.50667797,148.67,148.65,87.21]
["bitfinex","SOLUSD",1751944483948,7.50645513,148.66,148.65,87.21]
["bitfinex","SOLUSD",1751944485253,10.43285341,148.66,148.65,87.21]
["bitfinex","SOLUSD",1751944486959,7.50645513,148.66,148.65,87.21]
["bitfinex","SOLUSD",1751944488963,7.50645513,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944489271,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944489447,7.50562374,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944489751,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944489953,7.50531329,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944490177,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944490355,7.50531425,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944490659,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944490956,7.50490686,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944491253,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944491456,7.5049596,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944491659,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944491843,7.5049596,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944492045,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944492245,7.5049596,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944492557,2.92639828,148.67,148.63,2.98639828]
["bitfinex","SOLUSD",1751944492757,7.50492779,148.66,148.63,2.98639828]
["bitfinex","SOLUSD",1751944492964,7.50458756,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944493166,2.92639828,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944494555,10.42977294,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944494760,2.92639828,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944495360,10.42977294,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944495539,2.92639828,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944496054,10.42926445,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944496258,2.92639828,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944497561,10.42865452,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944497741,2.92639828,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944497942,10.42812894,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944498238,7.50173066,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944498441,2.92639828,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944500968,2.92639828,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944501256,7.5010937,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944501458,2.92639828,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944501647,7.50094764,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944501850,2.92639828,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944503766,2.95639828,148.68,148.64,2.92639828]
["bitfinex","SOLUSD",1751944503970,7.50126853,148.67,148.64,90.13639828]
["bitfinex","SOLUSD",1751944504169,2.95639828,148.68,148.64,90.13639828]
["bitfinex","SOLUSD",1751944504466,7.50138216,148.67,148.64,90.13639828]
["bitfinex","SOLUSD",1751944504663,2.95639828,148.68,148.64,90.13639828]
["bitfinex","SOLUSD",1751944504868,7.50128689,148.67,148.64,90.13639828]
["bitfinex","SOLUSD",1751944506571,7.50128689,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944509076,7.53128689,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944509575,0.03,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944511475,2.95639828,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944514957,0.03,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944515159,0.03,148.67,148.64,90.13639828]
["bitfinex","SOLUSD",1751944515574,0.03,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944518492,2.95639828,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944519356,7.50478248,148.66,148.64,87.21]
["bitfinex","SOLUSD",1751944520208,2.95639828,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944520476,7.50524312,148.66,148.64,87.21]
["bitfinex","SOLUSD",1751944520677,2.95639828,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944520888,7.50524312,148.66,148.64,87.21]
["bitfinex","SOLUSD",1751944521077,2.95639828,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944521274,7.50537839,148.66,148.64,87.21]
["bitfinex","SOLUSD",1751944521469,2.95639828,148.67,148.64,87.21]
["bitfinex","SOLUSD",1751944521675,7.50574237,148.66,148.64,87.21]
["bitfinex","SOLUSD",1751944521977,2.92639828,148.65,148.63,87.27]
["bitfinex","SOLUSD",1751944522280,10.43123467,148.64,148.63,87.27]
["bitfinex","SOLUSD",1751944522573,10.43123467,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944523563,17.15889882,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944525078,10.43123467,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944526484,7.50483639,148.64,148.63,90.19639828]
["bitfinex","SOLUSD",1751944526678,0.03,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944526860,7.50125447,148.66,148.64,2.92639828]
["bitfinex","SOLUSD",1751944527059,0.03,148.67,148.64,2.92639828]
["bitfinex","SOLUSD",1751944527291,7.50171821,148.66,148.64,2.92639828]
["bitfinex","SOLUSD",1751944527471,0.03,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944527794,7.5017731,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944528076,2.95639828,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944528282,7.50190662,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944528582,2.95639828,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944529577,0.03,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944530178,2.95639828,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944535499,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944535790,7.49814969,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944535991,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944536172,7.49803667,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944536374,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944536602,7.49802219,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944536894,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944537193,7.49775082,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944537507,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944537680,7.49774206,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944537863,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944538062,7.49774206,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944538291,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944538469,7.49860852,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944538671,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944538873,7.49806577,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944539070,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944539280,7.49823034,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944539591,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944539786,7.49659923,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944539991,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944540194,7.49551372,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944540387,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944540588,7.49462519,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944540891,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944541078,7.4946184,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944541277,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944541488,7.49396366,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944541686,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944541898,7.49384958,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944542093,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944542271,7.49373323,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944542470,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944542785,7.49370669,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944542991,9.68280391,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944543190,7.49479223,148.66,148.63,90.19639828]
["bitfinex","SOLUSD",1751944543492,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944543689,7.49456755,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944543996,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944544198,7.49483894,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944544382,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944544582,7.49434497,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944544885,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944545101,7.4931525,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944545272,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944545477,7.49220566,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944545766,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944545967,7.49042736,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944546196,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944546390,7.48976263,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944546597,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944546772,7.48976263,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944546968,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944547197,7.48976167,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944547395,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944547598,7.48975386,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944547895,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944548088,7.48975386,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944548288,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944548489,7.48974832,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944548690,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944548997,7.48974832,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944549178,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944549378,7.48974525,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944549580,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944549896,7.48974525,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944550082,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944550279,7.48938448,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944550475,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944550694,7.48938186,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944550886,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944551087,7.48938186,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944551400,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944551587,7.48896612,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944551772,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944551976,7.48896516,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944552199,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944552508,7.48921371,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944552682,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944552885,7.48921371,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944553084,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944553389,7.49067437,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944553796,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944554112,7.49035127,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944554300,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944554614,7.4892306,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944554906,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944555119,7.48977348,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944555280,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944555579,7.48987621,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944555778,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944556003,7.48987525,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944556206,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944556392,7.4908499,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944556592,9.68280391,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944556790,7.49085347,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944557100,2.95639828,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944557310,7.49096667,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944557611,2.95639828,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944557811,7.49130555,148.66,148.63,87.27]
["bitfinex","SOLUSD",1751944558280,2.95639828,148.67,148.63,87.27]
["bitfinex","SOLUSD",1751944558476,2.95639828,148.67,148.63,90.19639828]
["bitfinex","SOLUSD",1751944558682,2.95639828,148.67,148.63,93.59639828]
["bitfinex","SOLUSD",1751944559107,0.03,148.67,148.63,93.59639828]
["bitfinex","SOLUSD",1751944559307,0.03,148.67,148.66,21.57604714]
["bitfinex","SOLUSD",1751944559487,0.03,148.67,148.66,113.73514714]
["bitfinex","SOLUSD",1751944559681,0.03,148.67,148.66,92.1591]
["bitfinex","SOLUSD",1751944559878,0.03,148.67,148.66,95.08549828]
["bitfinex","SOLUSD",1751944561195,0.03,148.67,148.66,92.1591]
["bitfinex","SOLUSD",1751944561394,0.03,148.67,148.66,95.08549828]
["bitfinex","SOLUSD",1751944568810,0.03,148.67,148.66,90.61]
["bitfinex","SOLUSD",1751944569025,0.03,148.67,148.65,6.32639828]
["bitfinex","SOLUSD",1751944570520,0.03,148.67,148.65,2.92639828]
["bitfinex","SOLUSD",1751944570719,0.03,148.67,148.64,6.32639828]
["bitfinex","SOLUSD",1751944570930,2.95639828,148.67,148.64,87.3]
["bitfinex","SOLUSD",1751944579132,0.03,148.67,148.64,87.3]
["bitfinex","SOLUSD",1751944579308,2.95639828,148.67,148.64,87.3]
["bitfinex","SOLUSD",1751944585038,0.03,148.67,148.64,90.22639828]
["bitfinex","SOLUSD",1751944586939,0.03,148.67,148.65,6.32639828]
["bitfinex","SOLUSD",1751944587132,0.03,148.67,148.66,2.92639828]
["bitfinex","SOLUSD",1751944589224,0.03,148.67,148.66,9.65315732]
["bitfinex","SOLUSD",1751944590830,0.03,148.67,148.66,2.92639828]
["bitfinex","SOLUSD",1751944592450,0.03,148.67,148.66,90.22639828]
["bitfinex","SOLUSD",1751944595144,0.03,148.67,148.66,87.3]
["bitfinex","SOLUSD",1751944595459,0.03,148.67,148.66,90.22639828]
["bitfinex","SOLUSD",1751944597358,0.03,148.67,148.66,87.3]
["bitfinex","SOLUSD",1751944598730,0.03,148.67,148.65,87.3]
["bitfinex","SOLUSD",1751944598929,2.95639828,148.67,148.65,87.3]
["bitfinex","SOLUSD",1751944599240,2.92639828,148.66,148.63,90.76]
["bitfinex","SOLUSD",1751944600853,4.56893195,148.66,148.63,90.76]
["bitfinex","SOLUSD",1751944603633,0.03,148.67,148.63,90.76]
["bitfinex","SOLUSD",1751944603834,4.56893195,148.66,148.63,90.76]
["bitfinex","SOLUSD",1751944604354,4.56893195,148.66,148.63,87.36]
["bitfinex","SOLUSD",1751944604838,4.56893195,148.66,148.63,90.76]
["bitfinex","SOLUSD",1751944605242,4.56893195,148.66,148.63,87.36]
["bitfinex","SOLUSD",1751944605439,4.56893195,148.65,148.63,87.36]
["bitfinex","SOLUSD",1751944605962,4.56893195,148.64,148.63,87.36]
["bitfinex","SOLUSD",1751944606130,12.11494117,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944610960,18.84260532,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944611162,26.88440532,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944611982,45.53405418,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944612166,54.90835042,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944612371,45.53405418,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944612740,48.93405418,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944613252,30.28440532,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944617473,30.31440532,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944617970,23.58674117,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944618475,7.57600922,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944618661,12.14494117,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944619480,4.59893195,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944627582,0.03,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944627767,4.59893195,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944628956,0.03,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751944629688,0.03,148.64,148.63,91.92893195]
["bitfinex","SOLUSD",1751944630286,0.03,148.64,148.63,95.32893195]
["bitfinex","SOLUSD",1751944630690,0.03,148.64,148.63,102.05704875]
["bitfinex","SOLUSD",1751944633986,0.03,148.67,148.64,87.27]
["bitfinex","SOLUSD",1751944634281,0.03,148.67,148.66,4.56893195]
["bitfinex","SOLUSD",1751944634469,0.03,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944643273,4.59893195,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944643490,4.59893195,148.67,148.63,0.06]
["bitfinex","SOLUSD",1751944643491,4.59893195,148.67,148.63,87.33]
["bitfinex","SOLUSD",1751944643693,4.56893195,148.66,148.63,87.33]
["bitfinex","SOLUSD",1751944644081,4.56893195,148.65,148.63,87.33]
["bitfinex","SOLUSD",1751944648217,11.29625111,148.65,148.63,87.33]
["bitfinex","SOLUSD",1751944648507,6.7269448,148.66,148.63,87.33]
["bitfinex","SOLUSD",1751944648721,4.56893195,148.64,148.63,87.33]
["bitfinex","SOLUSD",1751944653311,4.56893195,148.65,148.63,87.33]
["bitfinex","SOLUSD",1751944657024,30.59893195,148.67,148.63,91.89893195]
["bitfinex","SOLUSD",1751944657205,26.03,148.67,148.63,91.89893195]
["bitfinex","SOLUSD",1751944657517,30.59893195,148.67,148.63,95.29893195]
["bitfinex","SOLUSD",1751944658518,26.03,148.67,148.63,95.29893195]
["bitfinex","SOLUSD",1751944658722,30.59893195,148.67,148.63,95.29893195]
["bitfinex","SOLUSD",1751944664810,28.95374018,148.67,148.63,93.65374018]
["bitfinex","SOLUSD",1751944670220,2.95374018,148.67,148.63,93.65374018]
["bitfinex","SOLUSD",1751944670427,10.49332131,148.67,148.63,93.65374018]
["bitfinex","SOLUSD",1751944671026,7.56958113,148.67,148.63,93.65374018]
["bitfinex","SOLUSD",1751944671223,7.56958113,148.67,148.64,2.92374018]
["bitfinex","SOLUSD",1751944671418,0.03,148.67,148.65,2.92374018]
["bitfinex","SOLUSD",1751944671723,7.57092564,148.67,148.64,2.92374018]
["bitfinex","SOLUSD",1751944672504,7.57092564,148.67,148.64,90.19374018]
["bitfinex","SOLUSD",1751944675527,0.03,148.67,148.64,90.19374018]
["bitfinex","SOLUSD",1751944678326,0.03,148.67,148.65,2.92374018]
["bitfinex","SOLUSD",1751944678517,0.03,148.67,148.66,2.92374018]
["bitfinex","SOLUSD",1751944678825,7.57931558,148.67,148.66,90.19374018]
["bitfinex","SOLUSD",1751944682425,7.57931558,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944683111,0.03,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944685360,7.58146283,148.67,148.66,87.27]
["bitfinex","SOLUSD",1751944685537,0.03,148.67,148.66,90.19374018]
["bitfinex","SOLUSD",1751944685712,0.03,148.67,148.66,96.92049922]
["bitfinex","SOLUSD",1751944685913,0.03,148.69,148.68,87.21]
["bitfinex","SOLUSD",1751944686231,0.03,148.69,148.68,93.53374018]
["bitfinex","SOLUSD",1751944687161,0.03,148.69,148.68,100.25959436]
["bitfinex","SOLUSD",1751944687445,0.03,148.69,148.68,130.60420394]
["bitfinex","SOLUSD",1751944687943,0.03,148.69,148.68,132.19230394]
["bitfinex","SOLUSD",1751944690121,0.03,148.69,148.68,278.99230394]
["bitfinex","SOLUSD",1751944690316,0.03,148.69,148.68,237.41]
["bitfinex","SOLUSD",1751944690517,0.03,148.69,148.68,240.33374018]
["bitfinex","SOLUSD",1751944692931,0.03,148.69,148.68,241.97482051]
["bitfinex","SOLUSD",1751944696052,0.2,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944696353,0.2,148.73,148.69,95.14482051]
["bitfinex","SOLUSD",1751944696831,4.76482051,148.73,148.69,95.14482051]
["bitfinex","SOLUSD",1751944697533,12.29049066,148.73,148.69,95.14482051]
["bitfinex","SOLUSD",1751944698119,4.76482051,148.73,148.69,95.14482051]
["bitfinex","SOLUSD",1751944699948,11.48852904,148.73,148.69,90.58]
["bitfinex","SOLUSD",1751944700154,4.56482051,148.72,148.69,90.58]
["bitfinex","SOLUSD",1751944700379,6.92370853,148.73,148.69,90.58]
["bitfinex","SOLUSD",1751944700380,4.76482051,148.73,148.69,90.58]
["bitfinex","SOLUSD",1751944700652,12.29143964,148.73,148.69,90.58]
["bitfinex","SOLUSD",1751944701058,12.29143964,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944702338,12.29143964,148.73,148.69,91.74482051]
["bitfinex","SOLUSD",1751944702534,12.29143964,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944702749,14.45035777,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944703050,11.48855915,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944704955,4.56482051,148.72,148.69,87.24]
["bitfinex","SOLUSD",1751944707257,12.29162068,148.73,148.69,87.24]
["bitfinex","SOLUSD",1751944710861,7.72680017,148.73,148.69,91.80482051]
["bitfinex","SOLUSD",1751944711053,7.72680017,148.73,148.7,4.56482051]
["bitfinex","SOLUSD",1751944712962,0.2,148.73,148.7,4.56482051]
["bitfinex","SOLUSD",1751944713143,0.2,148.73,148.69,87.24]
["bitfinex","SOLUSD",1751944713341,7.73538016,148.73,148.7,4.56482051]
["bitfinex","SOLUSD",1751944713861,7.73538016,148.73,148.7,91.74482051]
["bitfinex","SOLUSD",1751944714545,12.30020067,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944715066,10.65672335,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944717749,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944726561,10.67133707,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944726761,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944726963,7.54999388,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944727164,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944727367,7.54862697,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944727552,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944727753,7.55120683,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944728053,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944728253,7.55120587,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944728578,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944728764,7.55321053,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944728961,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944729165,7.55321053,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944729380,7.55537492,148.71,148.7,87.18]
["bitfinex","SOLUSD",1751944729850,7.55537492,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944730052,3.12134319,148.73,148.7,87.18]
["bitfinex","SOLUSD",1751944730359,7.55576621,148.72,148.7,87.18]
["bitfinex","SOLUSD",1751944730566,7.55576621,148.71,148.7,87.18]
["bitfinex","SOLUSD",1751944731855,7.55905831,148.71,148.7,87.18]
["bitfinex","SOLUSD",1751944742663,35.8545477,148.71,148.69,0.06]
["bitfinex","SOLUSD",1751944742881,10.4804015,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751944743467,66.81542312,148.7,148.69,0.06]
["bitfinex","SOLUSD",1751944743668,26.0,148.67,148.63,87.24]
["bitfinex","SOLUSD",1751944743982,7.55905831,148.66,148.63,87.24]
["bitfinex","SOLUSD",1751944744288,7.55905831,148.65,148.63,87.24]
["bitfinex","SOLUSD",1751944744472,10.4804015,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751944745487,2.92134319,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751944745882,10.4804015,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751944746479,2.92134319,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751944751389,2.92134319,148.65,148.63,87.24]
["bitfinex","SOLUSD",1751944751774,8.4816,148.7,148.63,87.24]
["bitfinex","SOLUSD",1751944751974,26.0,148.68,148.65,2.92134319]
["bitfinex","SOLUSD",1751944752184,6.94,148.7,148.67,2.92134319]
["bitfinex","SOLUSD",1751944752585,6.94,148.7,148.68,2.92134319]
["bitfinex","SOLUSD",1751944753279,2.92134319,148.72,148.68,2.92134319]
["bitfinex","SOLUSD",1751944754103,10.44556249,148.72,148.68,2.92134319]
["bitfinex","SOLUSD",1751944754304,7.5242193,148.72,148.69,2.92134319]
["bitfinex","SOLUSD",1751944754505,2.92134319,148.71,148.67,2.92134319]
["bitfinex","SOLUSD",1751944754799,4.56664685,148.7,148.66,95.14664685]
["bitfinex","SOLUSD",1751944754976,4.56664685,148.7,148.66,7.96664685]
["bitfinex","SOLUSD",1751944755579,4.56664685,148.7,148.66,3.4]
["bitfinex","SOLUSD",1751944755794,4.56664685,148.7,148.65,4.56664685]
["bitfinex","SOLUSD",1751944756600,4.56664685,148.69,148.65,4.56664685]
["bitfinex","SOLUSD",1751944759173,4.56664685,148.7,148.66,4.56664685]
["bitfinex","SOLUSD",1751944761402,4.56664685,148.7,148.66,91.74664685]
["bitfinex","SOLUSD",1751944763900,4.56664685,148.69,148.66,87.18]
["bitfinex","SOLUSD",1751944764315,4.56664685,148.68,148.66,87.18]
["bitfinex","SOLUSD",1751944765703,26.0,148.71,148.67,4.56664685]
["bitfinex","SOLUSD",1751944765904,26.0,148.71,148.68,4.56664685]
["bitfinex","SOLUSD",1751944767216,0.2,148.73,148.69,4.56664685]
["bitfinex","SOLUSD",1751944767385,0.2,148.73,148.7,4.56664685]
["bitfinex","SOLUSD",1751944768405,4.76664685,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944768590,12.28949304,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944769182,40.44672229,148.73,148.69,87.18]
["bitfinex","SOLUSD",1751944769387,0.03,148.7,148.69,87.18]
["bitfinex","SOLUSD",1751944769715,0.03,148.7,148.68,91.74664685]
["bitfinex","SOLUSD",1751944771814,0.03,148.7,148.68,87.18]
["bitfinex","SOLUSD",1751944780133,0.03,148.7,148.69,4.56664685]
["bitfinex","SOLUSD",1751944782611,0.03,148.7,148.68,90.58]
["bitfinex","SOLUSD",1751944782817,0.03,148.7,148.69,4.56664685]
["bitfinex","SOLUSD",1751944784214,0.2,148.73,148.7,87.15]
["bitfinex","SOLUSD",1751944784526,0.2,148.73,148.7,95.11664685]
["bitfinex","SOLUSD",1751944791209,0.2,148.73,148.71,4.56664685]
["bitfinex","SOLUSD",1751944791708,0.2,148.73,148.7,95.11664685]
["bitfinex","SOLUSD",1751944793836,0.2,148.73,148.7,241.91664685]
["bitfinex","SOLUSD",1751944794916,0.2,148.73,148.7,240.27081382]
["bitfinex","SOLUSD",1751944806220,0.2,148.73,148.7,237.35]
["bitfinex","SOLUSD",1751944806541,3.12081382,148.73,148.7,237.35]
["bitfinex","SOLUSD",1751944806729,0.2,148.73,148.7,240.27081382]
["bitfinex","SOLUSD",1751944808325,10.66922287,148.73,148.7,237.35]
["bitfinex","SOLUSD",1751944808524,3.12081382,148.73,148.7,237.35]
["bitfinex","SOLUSD",1751944808933,10.66922287,148.73,148.7,237.35]
["bitfinex","SOLUSD",1751944809240,3.12081382,148.73,148.7,237.35]
["bitfinex","SOLUSD",1751944809644,10.67070763,148.73,148.7,237.35]
["bitfinex","SOLUSD",1751944809843,0.2,148.73,148.71,2.92081382]
["bitfinex","SOLUSD",1751944810045,0.2,148.75,148.73,86.95]
["bitfinex","SOLUSD",1751944810221,10.47027859,148.74,148.73,86.95]
["bitfinex","SOLUSD",1751944813032,17.19341964,148.74,148.73,86.95]
["bitfinex","SOLUSD",1751944813548,10.47027859,148.74,148.73,86.95]
["bitfinex","SOLUSD",1751944815552,7.54946477,148.74,148.73,86.95]
["bitfinex","SOLUSD",1751944816435,7.54946477,148.74,148.72,6.32081382]
["bitfinex","SOLUSD",1751944816635,7.54946477,148.73,148.72,6.32081382]
["bitfinex","SOLUSD",1751944816946,7.30946477,148.73,148.72,6.32081382]
["bitfinex","SOLUSD",1751944817147,0.2,148.75,148.72,6.32081382]
["bitfinex","SOLUSD",1751944818954,0.2,148.75,148.72,7.962747]
["bitfinex","SOLUSD",1751944820434,0.2,148.75,148.72,242.062747]
["bitfinex","SOLUSD",1751944822458,0.2,148.75,148.73,4.562747]
["bitfinex","SOLUSD",1751944822628,0.2,148.75,148.73,91.862747]
["bitfinex","SOLUSD",1751944823254,0.2,148.75,148.73,87.3]
["bitfinex","SOLUSD",1751944824534,4.762747,148.75,148.73,87.3]
["bitfinex","SOLUSD",1751944824749,4.562747,148.74,148.7,4.562747]
["bitfinex","SOLUSD",1751944824947,4.562747,148.73,148.7,87.3]
["bitfinex","SOLUSD",1751944825839,11.28592293,148.74,148.7,87.3]
["bitfinex","SOLUSD",1751944828238,4.562747,148.73,148.7,87.3]
["bitfinex","SOLUSD",1751944828563,4.562747,148.74,148.7,91.862747]
["bitfinex","SOLUSD",1751944828925,7.56636224,148.73,148.7,91.862747]
["bitfinex","SOLUSD",1751944829129,7.56636224,148.72,148.7,238.662747]
["bitfinex","SOLUSD",1751944829344,4.562747,148.74,148.72,79.73363776]
["bitfinex","SOLUSD",1751944829537,0.2,148.75,148.72,79.73363776]
["bitfinex","SOLUSD",1751944829738,4.562747,148.74,148.72,79.73363776]
["bitfinex","SOLUSD",1751944830132,4.562747,148.73,148.72,79.73363776]
["bitfinex","SOLUSD",1751944830333,4.562747,148.74,148.72,79.73363776]
["bitfinex","SOLUSD",1751944831148,4.562747,148.73,148.72,79.73363776]
["bitfinex","SOLUSD",1751944832462,4.562747,148.74,148.72,79.73363776]
["bitfinex","SOLUSD",1751944832647,4.762747,148.75,148.72,79.73363776]
["bitfinex","SOLUSD",1751944832853,0.2,148.75,148.72,84.29638476]
["bitfinex","SOLUSD",1751944837051,0.2,148.75,148.72,84.35638476]
["bitfinex","SOLUSD",1751944838852,0.2,148.75,148.72,82.71379276]
["bitfinex","SOLUSD",1751944840483,0.2,148.75,148.72,229.51379276]
["bitfinex","SOLUSD",1751944840677,0.2,148.75,148.74,2.920155]
["bitfinex","SOLUSD",1751944841476,7.76196702,148.75,148.74,2.920155]
["bitfinex","SOLUSD",1751944842873,7.76196702,148.75,148.73,6.320155]
["bitfinex","SOLUSD",1751944843046,0.2,148.75,148.73,6.320155]
["bitfinex","SOLUSD",1751944843468,0.2,148.75,148.74,2.920155]
["bitfinex","SOLUSD",1751944843674,0.2,148.76,148.75,71.97354927]
["bitfinex","SOLUSD",1751944855587,7.75460957,148.76,148.75,71.97354927]
["bitfinex","SOLUSD",1751944856195,0.2,148.76,148.75,71.97354927]
["bitfinex","SOLUSD",1751944856493,7.75460957,148.76,148.75,75.37354927]
["bitfinex","SOLUSD",1751944856866,0.2,148.76,148.75,75.37354927]
["bitfinex","SOLUSD",1751944857070,7.75460957,148.76,148.75,75.37354927]
["bitfinex","SOLUSD",1751944857390,0.2,148.76,148.75,75.37354927]
["bitfinex","SOLUSD",1751944857573,7.75460957,148.76,148.75,75.37354927]
["bitfinex","SOLUSD",1751944858290,0.2,148.76,148.75,75.37354927]
["bitfinex","SOLUSD",1751944858483,7.75460957,148.76,148.75,75.37354927]
["bitfinex","SOLUSD",1751944858990,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944859182,7.75460957,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944859580,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944859789,7.75460957,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944860173,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944860374,7.75460957,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944860587,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944860789,7.75460957,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944861169,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944861489,7.75460957,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944861867,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944862474,7.75428172,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944862673,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944862875,7.75428172,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944863578,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944863784,7.75428172,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944864112,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944864270,7.75428172,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944864691,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944864895,7.75433325,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944865195,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944865519,7.75445578,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944865676,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944865882,7.75445578,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944866591,0.2,148.76,148.75,75.43354927]
["bitfinex","SOLUSD",1751944867701,7.55363317,148.77,148.76,71.77354927]
["bitfinex","SOLUSD",1751944868207,7.55363317,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944868386,7.55363317,148.77,148.76,71.77354927]
["bitfinex","SOLUSD",1751944868778,7.55363317,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944868992,7.55363317,148.77,148.76,71.77354927]
["bitfinex","SOLUSD",1751944869499,7.55363317,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944869673,7.55363317,148.77,148.76,71.77354927]
["bitfinex","SOLUSD",1751944870074,7.55363317,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944870274,7.55363317,148.77,148.76,71.77354927]
["bitfinex","SOLUSD",1751944870696,7.55363317,148.79,148.76,71.77354927]
["bitfinex","SOLUSD",1751944870997,7.55363317,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944871203,35.860155,148.8,148.76,71.77354927]
["bitfinex","SOLUSD",1751944871497,7.55270537,148.79,148.76,71.77354927]
["bitfinex","SOLUSD",1751944871797,7.55270537,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944871974,2.920155,148.79,148.76,71.77354927]
["bitfinex","SOLUSD",1751944872177,7.5525553,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944872385,2.920155,148.79,148.76,71.77354927]
["bitfinex","SOLUSD",1751944872593,7.55224159,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944872794,2.920155,148.79,148.76,71.77354927]
["bitfinex","SOLUSD",1751944873021,7.55230856,148.78,148.76,71.77354927]
["bitfinex","SOLUSD",1751944873302,40.07360682,148.82,148.77,6.320155]
["bitfinex","SOLUSD",1751944873492,7.55300307,148.81,148.77,78.09370427]
["bitfinex","SOLUSD",1751944873811,7.55300307,148.8,148.77,78.09370427]
["bitfinex","SOLUSD",1751944873985,7.55300307,148.79,148.77,78.09370427]
["bitfinex","SOLUSD",1751944874306,2.920155,148.81,148.77,78.09370427]
["bitfinex","SOLUSD",1751944874596,7.5525873,148.8,148.78,2.920155]
["bitfinex","SOLUSD",1751944874802,27.7383,148.82,148.78,2.920155]
["bitfinex","SOLUSD",1751944875006,7.55226386,148.81,148.78,74.69370427]
["bitfinex","SOLUSD",1751944875197,7.55226386,148.8,148.78,71.77354927]
["bitfinex","SOLUSD",1751944875394,2.920155,148.81,148.78,71.77354927]
["bitfinex","SOLUSD",1751944875584,7.5524713,148.8,148.78,71.77354927]
["bitfinex","SOLUSD",1751944875783,26.2,148.82,148.78,74.69370427]
["bitfinex","SOLUSD",1751944875992,7.55230765,148.81,148.78,74.69370427]
["bitfinex","SOLUSD",1751944876186,7.55230765,148.8,148.79,3.4]
["bitfinex","SOLUSD",1751944876901,7.55230765,148.8,148.78,74.69370427]
["bitfinex","SOLUSD",1751944876902,7.55230765,148.8,148.78,75.17354927]
["bitfinex","SOLUSD",1751944877091,26.2,148.82,148.79,2.920155]
["bitfinex","SOLUSD",1751944877294,7.55347099,148.81,148.79,2.920155]
["bitfinex","SOLUSD",1751944877607,7.55347099,148.8,148.79,2.920155]
["bitfinex","SOLUSD",1751944878294,7.55347099,148.8,148.78,75.17354927]
["bitfinex","SOLUSD",1751944878602,7.55347099,148.79,148.78,78.09370427]
["bitfinex","SOLUSD",1751944878807,29.120155,148.82,148.79,64.22007828]
["bitfinex","SOLUSD",1751944880308,26.2,148.82,148.79,64.22007828]
["bitfinex","SOLUSD",1751944880613,29.120155,148.82,148.79,64.22007828]
["bitfinex","SOLUSD",1751944881003,0.03,148.8,148.79,64.22007828]
["bitfinex","SOLUSD",1751944881526,2.950155,148.8,148.79,64.22007828]
["bitfinex","SOLUSD",1751944881899,26.0,148.79,148.77,64.22007828]
["bitfinex","SOLUSD",1751944882216,2.920155,148.78,148.77,64.22007828]
["bitfinex","SOLUSD",1751944882421,26.0,148.79,148.77,64.22007828]
["bitfinex","SOLUSD",1751944882592,28.920155,148.79,148.77,64.22007828]
["bitfinex","SOLUSD",1751944884294,6.350155,148.8,148.77,64.22007828]
["bitfinex","SOLUSD",1751944884906,6.350155,148.8,148.77,70.54023328]
["bitfinex","SOLUSD",1751944884907,0.03,148.8,148.77,70.54023328]
["bitfinex","SOLUSD",1751944885296,0.03,148.8,148.78,2.920155]
["bitfinex","SOLUSD",1751944886621,0.03,148.8,148.78,67.14023328]
["bitfinex","SOLUSD",1751944887619,0.03,148.8,148.79,2.920155]
["bitfinex","SOLUSD",1751944889899,0.2,148.82,148.8,64.19007828]
["bitfinex","SOLUSD",1751944890117,0.2,148.82,148.81,2.920155]
["bitfinex","SOLUSD",1751944890421,0.2,148.82,148.81,67.11023328]
["bitfinex","SOLUSD",1751944892526,0.2,148.82,148.81,70.51023328]
["bitfinex","SOLUSD",1751944892905,0.2,148.82,148.81,72.1473772]
["bitfinex","SOLUSD",1751944897201,7.73064954,148.85,148.82,63.99007828]
["bitfinex","SOLUSD",1751944897401,7.73064954,148.85,148.82,4.55729892]
["bitfinex","SOLUSD",1751944899529,0.2,148.85,148.82,4.55729892]
["bitfinex","SOLUSD",1751944900025,0.2,148.85,148.83,4.55729892]
["bitfinex","SOLUSD",1751944900232,0.2,148.85,148.84,4.55729892]
["bitfinex","SOLUSD",1751944900424,0.2,148.85,148.84,68.5473772]
["bitfinex","SOLUSD",1751944902929,0.2,148.86,148.85,63.79007828]
["bitfinex","SOLUSD",1751944903226,0.2,148.86,148.85,71.7473772]
["bitfinex","SOLUSD",1751944905919,0.2,148.86,148.85,218.5473772]
["bitfinex","SOLUSD",1751944906434,0.2,148.86,148.85,225.26554985]
["bitfinex","SOLUSD",1751944906610,0.2,148.86,148.85,243.91519871]
["bitfinex","SOLUSD",1751944909334,0.2,148.86,148.85,237.19702606]
["bitfinex","SOLUSD",1751944912269,4.55729892,148.91,148.88,63.59007828]
["bitfinex","SOLUSD",1751944913879,26.0,148.92,148.89,4.55729892]
["bitfinex","SOLUSD",1751944917972,26.0,148.92,148.89,68.1473772]
["bitfinex","SOLUSD",1751944921792,26.0,148.92,148.89,63.59007828]
["bitfinex","SOLUSD",1751944922082,30.55729892,148.92,148.89,63.59007828]
["bitfinex","SOLUSD",1751944926901,37.27238685,148.92,148.89,63.59007828]
["bitfinex","SOLUSD",1751944927795,32.71508793,148.92,148.89,63.59007828]
["bitfinex","SOLUSD",1751944928001,37.27238685,148.92,148.89,63.59007828]
["bitfinex","SOLUSD",1751944928498,4.55729892,148.9,148.89,63.59007828]
["bitfinex","SOLUSD",1751944929895,6.71552728,148.91,148.89,63.59007828]
["bitfinex","SOLUSD",1751944930202,4.55729892,148.9,148.89,63.59007828]
["bitfinex","SOLUSD",1751944932289,4.55729892,148.91,148.89,63.59007828]
["bitfinex","SOLUSD",1751944932501,12.07830199,148.91,148.89,63.59007828]
["bitfinex","SOLUSD",1751944932885,26.0,148.92,148.89,63.59007828]
["bitfinex","SOLUSD",1751944935583,1.5245,148.95,148.89,71.5473772]
["bitfinex","SOLUSD",1751944935787,26.0,148.93,148.89,71.5473772]
["bitfinex","SOLUSD",1751944937182,26.0,148.93,148.89,66.99007828]
["bitfinex","SOLUSD",1751944937409,26.0,148.93,148.9,4.55729892]
["bitfinex","SOLUSD",1751944937910,26.0,148.93,148.89,71.5473772]
["bitfinex","SOLUSD",1751944938089,26.0,148.93,148.9,4.55729892]
["bitfinex","SOLUSD",1751944938295,7.53158733,148.92,148.9,4.55729892]
["bitfinex","SOLUSD",1751944938503,7.53158733,148.92,148.9,68.1473772]
["bitfinex","SOLUSD",1751944938904,7.53158733,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944940288,4.55729892,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944940490,12.08980185,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944941518,7.53250293,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944942296,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944942497,7.53645438,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944944532,26.0,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944944701,7.54221388,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944945292,26.0,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944946306,7.54448893,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944946631,37.27190872,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944946794,7.54497286,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944947001,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944947211,7.54481251,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944947401,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944947701,7.54543524,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944948003,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944948300,7.5454362,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944948502,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944948700,7.54521543,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944948921,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944949112,7.54521543,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944949314,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944949509,7.54548025,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944949822,7.54548025,148.91,148.9,63.59007828]
["bitfinex","SOLUSD",1751944950626,7.54548025,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944950809,7.54548025,148.91,148.9,63.59007828]
["bitfinex","SOLUSD",1751944951011,7.54548025,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944951325,7.54548025,148.91,148.9,63.59007828]
["bitfinex","SOLUSD",1751944951502,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944951699,7.54611229,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944951896,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944952097,7.5462717,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944952298,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944952529,7.54600603,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944952720,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944953020,7.54616834,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944953222,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944953419,7.54623245,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944953623,7.54623245,148.91,148.9,63.59007828]
["bitfinex","SOLUSD",1751944953929,7.54623245,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944954130,7.54623245,148.91,148.9,63.59007828]
["bitfinex","SOLUSD",1751944954626,26.0,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944954825,7.54628759,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944954996,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944955199,7.54628759,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944955393,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944955647,7.54664344,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944955858,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944956035,7.54664344,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944956235,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944956456,7.54709525,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944956757,30.55729892,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944956958,7.54725864,148.92,148.9,63.59007828]
["bitfinex","SOLUSD",1751944957159,26.0,148.93,148.9,63.59007828]
["bitfinex","SOLUSD",1751944957450,7.5479067,148.92,148.91,4.55729892]
["bitfinex","SOLUSD",1751944957634,7.5479067,148.92,148.91,68.1473772]
["bitfinex","SOLUSD",1751944957835,7.5479067,148.94,148.91,68.1473772]
["bitfinex","SOLUSD",1751944958064,7.54709291,148.93,148.92,3.4]
["bitfinex","SOLUSD",1751944958437,7.54709291,148.96,148.92,3.4]
["bitfinex","SOLUSD",1751944958741,7.54694614,148.95,148.92,66.99007828]
["bitfinex","SOLUSD",1751944959050,7.54694614,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944959364,4.55729892,148.95,148.92,63.59007828]
["bitfinex","SOLUSD",1751944959556,7.54615171,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944959856,4.55729892,148.95,148.92,63.59007828]
["bitfinex","SOLUSD",1751944960061,7.54615171,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944960353,4.55729892,148.95,148.92,63.59007828]
["bitfinex","SOLUSD",1751944960558,7.54550967,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944960729,4.55729892,148.95,148.92,63.59007828]
["bitfinex","SOLUSD",1751944960936,7.54550871,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944961252,4.55729892,148.95,148.92,63.59007828]
["bitfinex","SOLUSD",1751944961454,7.54477952,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944961767,4.55729892,148.95,148.92,63.59007828]
["bitfinex","SOLUSD",1751944961938,7.54477846,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944962135,4.55729892,148.96,148.92,63.59007828]
["bitfinex","SOLUSD",1751944962340,7.54416909,148.95,148.92,68.1473772]
["bitfinex","SOLUSD",1751944962534,7.54416909,148.94,148.92,68.1473772]
["bitfinex","SOLUSD",1751944962742,30.55729892,148.97,148.92,68.1473772]
["bitfinex","SOLUSD",1751944962942,7.54406545,148.96,148.92,68.1473772]
["bitfinex","SOLUSD",1751944963158,7.54406545,148.95,148.92,68.1473772]
["bitfinex","SOLUSD",1751944963487,7.54406545,148.94,148.92,68.1473772]
["bitfinex","SOLUSD",1751944963780,4.55729892,148.96,148.92,68.1473772]
["bitfinex","SOLUSD",1751944964078,7.54335545,148.95,148.92,68.1473772]
["bitfinex","SOLUSD",1751944964281,7.54335545,148.94,148.92,68.1473772]
["bitfinex","SOLUSD",1751944964476,4.55729892,148.96,148.92,68.1473772]
["bitfinex","SOLUSD",1751944964658,7.54277178,148.95,148.92,68.1473772]
["bitfinex","SOLUSD",1751944964859,7.54277178,148.94,148.92,68.1473772]
["bitfinex","SOLUSD",1751944965062,26.0,148.97,148.92,68.1473772]
["bitfinex","SOLUSD",1751944965264,7.54277082,148.96,148.92,68.1473772]
["bitfinex","SOLUSD",1751944965451,7.54277082,148.95,148.92,63.59007828]
["bitfinex","SOLUSD",1751944965653,7.54277082,148.94,148.92,68.1473772]
["bitfinex","SOLUSD",1751944965851,30.55729892,148.97,148.93,3.4]
["bitfinex","SOLUSD",1751944966068,7.54219282,148.96,148.93,3.4]
["bitfinex","SOLUSD",1751944966263,7.54219282,148.95,148.93,3.4]
["bitfinex","SOLUSD",1751944966461,7.54219282,148.94,148.93,3.4]
["bitfinex","SOLUSD",1751944966886,7.54219282,148.96,148.92,71.5473772]
["bitfinex","SOLUSD",1751944967066,7.54219282,148.95,148.92,71.5473772]
["bitfinex","SOLUSD",1751944967380,30.55729892,148.97,148.92,71.5473772]
["bitfinex","SOLUSD",1751944967679,7.54086013,148.96,148.92,71.5473772]
["bitfinex","SOLUSD",1751944967862,7.54086013,148.95,148.92,71.5473772]
["bitfinex","SOLUSD",1751944968061,30.55729892,148.97,148.92,71.5473772]
["bitfinex","SOLUSD",1751944968379,7.54053774,148.96,148.92,71.5473772]
["bitfinex","SOLUSD",1751944968571,7.54053774,148.95,148.92,71.5473772]
["bitfinex","SOLUSD",1751944968758,28.91227169,148.97,148.92,69.90234997]
["bitfinex","SOLUSD",1751944968960,7.53952762,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944969176,7.53952762,148.95,148.92,69.90234997]
["bitfinex","SOLUSD",1751944969374,28.91227169,148.97,148.92,69.90234997]
["bitfinex","SOLUSD",1751944969569,7.53869531,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944969868,28.91227169,148.97,148.92,69.90234997]
["bitfinex","SOLUSD",1751944970201,7.53869531,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944970364,28.91227169,148.97,148.92,69.90234997]
["bitfinex","SOLUSD",1751944970676,7.53775857,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944970873,28.91227169,148.97,148.92,69.90234997]
["bitfinex","SOLUSD",1751944971073,7.5380818,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944971273,28.91227169,148.97,148.92,69.90234997]
["bitfinex","SOLUSD",1751944971478,7.53705692,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944971676,28.91227169,148.97,148.92,69.90234997]
["bitfinex","SOLUSD",1751944971862,7.53705692,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944972062,0.03,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944973372,7.5664903,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944974391,0.03,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944974588,0.03,148.96,148.92,66.99007828]
["bitfinex","SOLUSD",1751944974773,0.03,148.96,148.92,69.90234997]
["bitfinex","SOLUSD",1751944976082,0.03,148.96,148.93,2.91227169]
["bitfinex","SOLUSD",1751944976267,7.53864861,148.95,148.93,2.91227169]
["bitfinex","SOLUSD",1751944976868,0.03,148.96,148.93,2.91227169]
["bitfinex","SOLUSD",1751944977183,7.53864659,148.95,148.93,2.91227169]
["bitfinex","SOLUSD",1751944978070,0.03,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944979664,7.56894145,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944982787,0.03,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944985176,0.03,148.96,148.94,2.91227169]
["bitfinex","SOLUSD",1751944988671,7.56718637,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944988870,0.03,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944989166,7.56712273,148.96,148.94,2.91227169]
["bitfinex","SOLUSD",1751944989373,0.03,148.96,148.94,2.91227169]
["bitfinex","SOLUSD",1751944991093,7.56692697,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944991393,0.03,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944991586,7.56690162,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944992396,0.03,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944992701,7.56716286,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944993279,0.03,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944993790,7.53806968,148.95,148.93,63.59007828]
["bitfinex","SOLUSD",1751944994291,2.94227169,148.96,148.93,63.59007828]
["bitfinex","SOLUSD",1751944994597,7.53904798,148.95,148.93,63.59007828]
["bitfinex","SOLUSD",1751944995099,2.94227169,148.96,148.93,63.59007828]
["bitfinex","SOLUSD",1751944995795,0.03,148.96,148.93,66.50234997]
["bitfinex","SOLUSD",1751944996297,7.54121912,148.95,148.93,66.50234997]
["bitfinex","SOLUSD",1751944997203,7.54121912,148.95,148.93,63.59007828]
["bitfinex","SOLUSD",1751944997584,2.91227169,148.95,148.92,66.99007828]
["bitfinex","SOLUSD",1751944997783,7.54281099,148.94,148.92,63.59007828]
["bitfinex","SOLUSD",1751944998093,0.03,148.96,148.92,66.50234997]
["bitfinex","SOLUSD",1751944998297,0.03,148.96,148.94,2.91227169]
["bitfinex","SOLUSD",1751945003804,0.03,148.96,148.94,66.50234997]
["bitfinex","SOLUSD",1751945005600,7.54974122,148.95,148.94,66.50234997]
["bitfinex","SOLUSD",1751945005928,7.54974122,148.95,148.94,63.59007828]
["bitfinex","SOLUSD",1751945015746,7.54974122,148.95,148.92,66.99007828]
["bitfinex","SOLUSD",1751945016038,7.54974122,148.94,148.92,66.99007828]
["bitfinex","SOLUSD",1751945016338,0.03,148.95,148.92,66.99007828]
["bitfinex","SOLUSD",1751945016339,7.55442704,148.93,148.92,66.99007828]
["bitfinex","SOLUSD",1751945016714,7.55442704,148.93,148.92,63.59007828]
["bitfinex","SOLUSD",1751945020527,10.46669873,148.93,148.92,63.59007828]
["bitfinex","SOLUSD",1751945021940,17.18126261,148.93,148.92,63.59007828]
["bitfinex","SOLUSD",1751945022146,14.26899092,148.93,148.88,63.59007828]
["bitfinex","SOLUSD",1751945022345,2.91227169,148.89,148.88,63.59007828]
["bitfinex","SOLUSD",1751945022519,30.88734136,148.95,148.89,82.23972714]
["bitfinex","SOLUSD",1751945022520,7.55442704,148.91,148.89,82.23972714]
["bitfinex","SOLUSD",1751945022723,9.45145357,148.95,148.9,6.31227169]
["bitfinex","SOLUSD",1751945022929,9.45145357,148.95,148.91,2.91227169]
["bitfinex","SOLUSD",1751945022930,7.54508089,148.94,148.91,2.91227169]
["bitfinex","SOLUSD",1751945023126,7.54508089,148.93,148.92,3.4]
["bitfinex","SOLUSD",1751945023547,26.03,148.95,148.92,3.4]
["bitfinex","SOLUSD",1751945023751,7.54424859,148.94,148.92,3.4]
["bitfinex","SOLUSD",1751945024738,7.54424859,148.94,148.92,6.31227169]
["bitfinex","SOLUSD",1751945025835,7.54424859,148.94,148.93,2.91227169]
["bitfinex","SOLUSD",1751945026035,7.54424859,148.94,148.93,66.50234997]
["bitfinex","SOLUSD",1751945027334,7.54405913,148.94,148.93,66.50234997]
["bitfinex","SOLUSD",1751945027531,0.03,148.95,148.93,238.66656271]
["bitfinex","SOLUSD",1751945027760,0.03,148.95,148.94,25.10408212]
["bitfinex","SOLUSD",1751945028169,0.03,148.95,148.94,31.81819518]
["bitfinex","SOLUSD",1751945029441,0.03,148.95,148.94,24.96192055]
["bitfinex","SOLUSD",1751945030863,0.03,148.95,148.94,26.59709128]
["bitfinex","SOLUSD",1751945031678,0.03,148.95,148.94,23.19709128]
["bitfinex","SOLUSD",1751945031989,0.03,148.95,148.94,26.59709128]
["bitfinex","SOLUSD",1751945032752,0.03,148.95,148.94,23.19709128]
["bitfinex","SOLUSD",1751945032961,0.03,148.95,148.94,71.5375207]
["bitfinex","SOLUSD",1751945033157,0.03,148.95,148.94,66.99007828]
["bitfinex","SOLUSD",1751945035180,0.03,148.95,148.94,71.5375207]
["bitfinex","SOLUSD",1751945040098,0.03,148.95,148.94,90.18716956]
["bitfinex","SOLUSD",1751945041700,0.03,148.96,148.95,86.75716956]
["bitfinex","SOLUSD",1751945045202,0.03,148.96,148.95,93.47083186]
["bitfinex","SOLUSD",1751945045389,0.03,148.96,148.95,86.75716956]
["bitfinex","SOLUSD",1751945046000,0.03,148.96,148.95,93.47083186]
["bitfinex","SOLUSD",1751945047887,0.03,148.96,148.95,86.75716956]
["bitfinex","SOLUSD",1751945048291,7.72926303,149.0,148.96,63.53007828]
["bitfinex","SOLUSD",1751945048508,7.72926303,149.0,148.97,3.4]
["bitfinex","SOLUSD",1751945049813,7.72926303,149.0,148.97,7.94744242]
["bitfinex","SOLUSD",1751945053916,7.72926303,149.0,148.97,3.4]
["bitfinex","SOLUSD",1751945054133,7.72926303,149.0,148.97,71.4775207]
["bitfinex","SOLUSD",1751945054630,12.27670545,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945054810,10.6399439,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945058314,10.6399439,149.0,148.98,3.4]
["bitfinex","SOLUSD",1751945058635,7.72926303,149.0,148.98,3.4]
["bitfinex","SOLUSD",1751945058836,10.6399439,149.0,148.98,3.4]
["bitfinex","SOLUSD",1751945059134,10.6399439,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945060319,10.6399439,149.0,148.97,63.53007828]
["bitfinex","SOLUSD",1751945060517,10.6399439,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945061115,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945061907,10.63581065,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945067326,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945069340,7.54034305,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945069520,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945069711,0.2,149.0,148.97,69.84075915]
["bitfinex","SOLUSD",1751945070339,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945070531,0.2,149.0,148.97,69.84075915]
["bitfinex","SOLUSD",1751945072326,7.5473335,148.99,148.97,69.84075915]
["bitfinex","SOLUSD",1751945072514,0.2,149.0,148.97,69.84075915]
["bitfinex","SOLUSD",1751945072714,7.54715025,148.99,148.97,69.84075915]
["bitfinex","SOLUSD",1751945072930,0.2,149.0,148.97,69.84075915]
["bitfinex","SOLUSD",1751945073130,7.54714929,148.99,148.97,69.84075915]
["bitfinex","SOLUSD",1751945073332,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945073724,7.54683705,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945073950,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945074157,7.54683801,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945074334,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945074525,7.54653866,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945074727,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945074925,7.54670089,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945075125,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945075334,7.54669992,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945075540,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945075743,7.54616555,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945075956,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945076139,7.54616652,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945076458,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945076658,7.54576363,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945076967,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945077166,7.54576459,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945077337,3.11068087,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945077537,7.54563522,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945077856,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945078046,7.54563522,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945078361,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945078560,7.54654627,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945078753,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945078951,7.54654627,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945079158,0.2,149.0,148.97,66.93007828]
["bitfinex","SOLUSD",1751945079460,7.54654723,148.99,148.97,66.93007828]
["bitfinex","SOLUSD",1751945079673,0.2,149.0,148.97,73.64261226]
["bitfinex","SOLUSD",1751945079861,7.54766477,148.99,148.97,73.64261226]
["bitfinex","SOLUSD",1751945080169,0.2,149.0,148.97,73.64261226]
["bitfinex","SOLUSD",1751945080369,7.54766477,148.99,148.97,73.64261226]
["bitfinex","SOLUSD",1751945080674,0.2,149.0,148.97,73.64261226]
["bitfinex","SOLUSD",1751945080864,7.54816361,148.99,148.97,73.64261226]
["bitfinex","SOLUSD",1751945081049,0.2,149.0,148.97,73.64261226]
["bitfinex","SOLUSD",1751945083862,0.2,149.0,148.97,220.44261226]
["bitfinex","SOLUSD",1751945084366,7.55076443,148.99,148.97,220.44261226]
["bitfinex","SOLUSD",1751945084673,0.2,149.0,148.97,220.44261226]
["bitfinex","SOLUSD",1751945084886,7.55045389,148.99,148.97,220.44261226]
["bitfinex","SOLUSD",1751945085085,0.2,149.0,148.97,220.44261226]
["bitfinex","SOLUSD",1751945085255,7.55045389,148.99,148.97,213.73007828]
["bitfinex","SOLUSD",1751945085576,0.2,149.0,148.97,213.73007828]
["bitfinex","SOLUSD",1751945085881,7.55018546,148.99,148.97,213.73007828]
["bitfinex","SOLUSD",1751945086072,0.2,149.0,148.97,213.73007828]
["bitfinex","SOLUSD",1751945086375,7.55018546,148.99,148.97,213.73007828]
["bitfinex","SOLUSD",1751945086578,0.2,149.0,148.97,213.73007828]
["bitfinex","SOLUSD",1751945086771,7.55042829,148.99,148.97,213.73007828]
["bitfinex","SOLUSD",1751945086967,0.2,149.0,148.97,213.73007828]
["bitfinex","SOLUSD",1751945087357,7.55058185,148.99,148.97,213.73007828]
["bitfinex","SOLUSD",1751945087673,0.2,149.0,148.97,213.73007828]
["bitfinex","SOLUSD",1751945087875,7.55043823,148.99,148.97,213.73007828]
["bitfinex","SOLUSD",1751945088079,0.2,149.0,148.97,213.73007828]
["bitfinex","SOLUSD",1751945088262,7.55043919,148.99,148.97,213.73007828]
["bitfinex","SOLUSD",1751945088465,0.2,149.0,148.97,213.73007828]
["bitfinex","SOLUSD",1751945088658,0.2,149.0,148.99,21.56032973]
["bitfinex","SOLUSD",1751945088865,0.2,149.0,148.99,88.49040801]
["bitfinex","SOLUSD",1751945095081,0.2,149.0,148.99,66.93007828]
["bitfinex","SOLUSD",1751945095082,7.7418068,149.0,148.99,66.93007828]
["bitfinex","SOLUSD",1751945095287,0.2,149.0,148.99,66.93007828]
["bitfinex","SOLUSD",1751945095461,0.2,149.0,148.99,69.84075915]
["bitfinex","SOLUSD",1751945095976,0.2,149.0,148.99,66.93007828]
["bitfinex","SOLUSD",1751945098686,7.54039248,149.02,149.0,63.33007828]
["bitfinex","SOLUSD",1751945098860,2.91068087,149.03,149.01,3.4]
["bitfinex","SOLUSD",1751945099060,26.0,149.05,149.01,63.33007828]
["bitfinex","SOLUSD",1751945099255,7.54061144,149.04,149.02,3.4]
["bitfinex","SOLUSD",1751945099590,7.54061144,149.03,149.02,3.4]
["bitfinex","SOLUSD",1751945104286,7.57061144,149.03,149.02,3.4]
["bitfinex","SOLUSD",1751945104465,7.57061144,149.03,149.02,66.73007828]
["bitfinex","SOLUSD",1751945107570,0.03,149.03,149.02,66.73007828]
["bitfinex","SOLUSD",1751945109787,2.94068087,149.03,149.02,66.73007828]
["bitfinex","SOLUSD",1751945109961,0.03,149.03,149.02,66.73007828]
["bitfinex","SOLUSD",1751945110163,2.94068087,149.03,149.02,66.73007828]
["bitfinex","SOLUSD",1751945110698,2.94068087,149.03,149.02,63.33007828]
["bitfinex","SOLUSD",1751945111464,10.47711536,149.03,148.99,63.33007828]
["bitfinex","SOLUSD",1751945111661,2.91068087,149.01,149.0,3.4]
["bitfinex","SOLUSD",1751945111890,2.91068087,149.01,148.99,66.73007828]
["bitfinex","SOLUSD",1751945113276,0.03,149.03,148.99,66.73007828]
["bitfinex","SOLUSD",1751945113478,2.94068087,149.03,148.99,66.73007828]
["bitfinex","SOLUSD",1751945113873,2.91068087,149.02,148.99,66.73007828]
["bitfinex","SOLUSD",1751945114383,2.91068087,149.01,148.99,66.73007828]
["bitfinex","SOLUSD",1751945115170,2.91068087,149.01,149.0,3.4]
["bitfinex","SOLUSD",1751945115596,2.91068087,149.01,148.99,63.33007828]
["bitfinex","SOLUSD",1751945115887,2.91068087,149.0,148.99,63.33007828]
["bitfinex","SOLUSD",1751945116797,4.54755573,149.0,148.99,63.33007828]
["bitfinex","SOLUSD",1751945118699,4.54755573,149.0,148.99,66.73007828]
["bitfinex","SOLUSD",1751945121400,30.54755573,149.0,148.96,63.39007828]
["bitfinex","SOLUSD",1751945121585,4.54755573,148.97,148.96,63.39007828]
["bitfinex","SOLUSD",1751945121887,4.54755573,148.98,148.96,66.79007828]
["bitfinex","SOLUSD",1751945122471,4.54755573,148.97,148.96,66.79007828]
["bitfinex","SOLUSD",1751945122873,4.54755573,148.97,148.96,63.39007828]
["bitfinex","SOLUSD",1751945123090,4.54755573,148.97,148.96,66.79007828]
["bitfinex","SOLUSD",1751945125184,7.54129471,148.99,148.96,73.50315809]
["bitfinex","SOLUSD",1751945125510,4.54755573,149.01,148.96,78.05071382]
["bitfinex","SOLUSD",1751945125814,7.53966001,149.0,148.96,78.05071382]
["bitfinex","SOLUSD",1751945125980,4.54755573,149.0,148.96,78.05071382]
["bitfinex","SOLUSD",1751945126280,4.54755573,149.01,148.96,78.05071382]
["bitfinex","SOLUSD",1751945126484,7.53958614,149.0,148.96,78.05071382]
["bitfinex","SOLUSD",1751945126674,4.54755573,149.01,148.96,78.05071382]
["bitfinex","SOLUSD",1751945126879,7.53948964,149.0,148.96,78.05071382]
["bitfinex","SOLUSD",1751945127079,0.03,149.0,148.96,78.05071382]
["bitfinex","SOLUSD",1751945130004,0.03,149.0,148.97,29.90952337]
["bitfinex","SOLUSD",1751945130187,0.03,149.0,148.98,3.4]
["bitfinex","SOLUSD",1751945134005,0.03,149.0,148.98,66.73007828]
["bitfinex","SOLUSD",1751945135904,0.03,149.0,148.98,73.44236006]
["bitfinex","SOLUSD",1751945137098,0.03,149.0,148.99,23.19720459]
["bitfinex","SOLUSD",1751945137312,0.03,149.0,148.99,86.52728287]
["bitfinex","SOLUSD",1751945137790,0.03,149.0,148.99,93.23914272]
["bitfinex","SOLUSD",1751945142930,0.03,149.0,148.99,91.60021914]
["bitfinex","SOLUSD",1751945145931,0.03,149.03,149.0,63.30007828]
["bitfinex","SOLUSD",1751945146113,0.03,149.03,149.01,3.4]
["bitfinex","SOLUSD",1751945146732,0.03,149.03,149.01,10.11092195]
["bitfinex","SOLUSD",1751945146910,0.03,149.03,149.01,13.0195541]
["bitfinex","SOLUSD",1751945147101,0.03,149.03,149.02,2.90863215]
["bitfinex","SOLUSD",1751945148110,0.03,149.03,149.02,66.20871043]
["bitfinex","SOLUSD",1751945148506,0.03,149.03,149.02,63.30007828]
["bitfinex","SOLUSD",1751945150864,2.93863215,149.03,149.02,63.30007828]
["bitfinex","SOLUSD",1751945151033,2.93863215,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945151209,0.03,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945151537,2.93863215,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945152238,10.47307537,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945152634,2.93863215,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945156834,10.47348277,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945158824,2.93863215,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945159434,0.03,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945163029,2.93863215,149.03,149.02,66.70007828]
["bitfinex","SOLUSD",1751945163240,10.47330096,149.03,149.02,63.30007828]
["bitfinex","SOLUSD",1751945164548,10.47330096,149.03,149.01,3.4]
["bitfinex","SOLUSD",1751945164753,2.90863215,149.02,149.01,3.4]
["bitfinex","SOLUSD",1751945165125,10.44366371,149.02,149.01,3.4]
["bitfinex","SOLUSD",1751945165450,2.90863215,149.02,149.0,3.4]
["bitfinex","SOLUSD",1751945166027,0.03,149.03,149.0,3.4]
["bitfinex","SOLUSD",1751945166242,2.93863215,149.03,148.98,72.92089198]
["bitfinex","SOLUSD",1751945166419,2.93863215,149.03,148.99,3.4]
["bitfinex","SOLUSD",1751945167142,2.93863215,149.03,148.98,72.92089198]
["bitfinex","SOLUSD",1751945167324,2.93863215,149.03,148.99,3.4]
["bitfinex","SOLUSD",1751945169551,2.93863215,149.03,148.99,66.70007828]
["bitfinex","SOLUSD",1751945170553,2.93863215,149.03,148.99,73.41193141]
["bitfinex","SOLUSD",1751945171160,0.03,149.03,148.99,73.41193141]
["bitfinex","SOLUSD",1751945171331,2.93863215,149.03,148.99,76.32056356]
["bitfinex","SOLUSD",1751945171734,0.03,149.03,148.99,76.32056356]
["bitfinex","SOLUSD",1751945171957,0.03,149.03,149.0,2.90863215]
["bitfinex","SOLUSD",1751945172131,0.03,149.03,149.01,3.4]
["bitfinex","SOLUSD",1751945175441,0.03,149.03,149.01,66.70007828]
["bitfinex","SOLUSD",1751945176775,2.90863215,149.02,149.01,66.70007828]
["bitfinex","SOLUSD",1751945176939,10.453984,149.02,149.01,63.30007828]
["bitfinex","SOLUSD",1751945177564,7.54535185,149.02,149.01,63.30007828]
["bitfinex","SOLUSD",1751945177863,2.93863215,149.03,149.01,63.30007828]
["bitfinex","SOLUSD",1751945178038,0.03,149.03,149.01,63.30007828]
["bitfinex","SOLUSD",1751945178357,0.03,149.03,149.01,66.70007828]
["bitfinex","SOLUSD",1751945184852,2.93863215,149.03,149.01,63.30007828]
["bitfinex","SOLUSD",1751945185045,2.90863215,149.02,149.01,63.30007828]
["bitfinex","SOLUSD",1751945185248,10.45648909,149.02,149.01,63.30007828]
["bitfinex","SOLUSD",1751945189865,10.45648909,149.02,148.97,63.30007828]
["bitfinex","SOLUSD",1751945190068,2.90863215,148.98,148.96,63.36007828]
["bitfinex","SOLUSD",1751945190293,10.45609422,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945192980,12.09767322,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945193455,4.55021115,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945199756,26.0,148.98,148.96,0.06]
["bitfinex","SOLUSD",1751945199966,0.03,149.02,148.97,18.64964886]
["bitfinex","SOLUSD",1751945200276,4.58021115,149.02,148.98,4.55021115]
["bitfinex","SOLUSD",1751945200455,0.03,149.02,148.98,7.95021115]
["bitfinex","SOLUSD",1751945200654,0.03,149.02,149.0,4.55021115]
["bitfinex","SOLUSD",1751945201185,0.03,149.02,149.0,7.95021115]
["bitfinex","SOLUSD",1751945202284,0.03,149.02,149.0,3.4]
["bitfinex","SOLUSD",1751945205064,0.03,149.02,149.0,66.70007828]
["bitfinex","SOLUSD",1751945206481,4.58021115,149.02,149.0,66.70007828]
["bitfinex","SOLUSD",1751945207184,4.55021115,149.01,149.0,63.30007828]
["bitfinex","SOLUSD",1751945208892,4.55021115,149.01,148.97,3.4]
["bitfinex","SOLUSD",1751945209077,4.55021115,149.01,148.97,66.70007828]
["bitfinex","SOLUSD",1751945209984,4.55021115,149.01,148.97,71.25028943]
["bitfinex","SOLUSD",1751945211892,4.55021115,149.01,148.97,66.70007828]
["bitfinex","SOLUSD",1751945213584,4.55021115,149.01,148.97,71.25028943]
["bitfinex","SOLUSD",1751945213988,4.55021115,149.01,148.98,3.4]
["bitfinex","SOLUSD",1751945219489,4.58021115,149.01,148.98,3.4]
["bitfinex","SOLUSD",1751945219878,4.58021115,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945222696,0.03,149.01,148.98,71.25028943]
["bitfinex","SOLUSD",1751945228790,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945235914,0.03,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945236418,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945236614,2.9098063,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945236925,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945237405,10.47256364,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945238016,2.9098063,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945238694,2.9098063,149.0,148.98,63.30007828]
["bitfinex","SOLUSD",1751945238913,2.9098063,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945243594,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945243827,7.54656218,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945244029,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945244206,7.54656218,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945244404,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945244608,7.55093826,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945244816,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945245017,7.55093923,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945245217,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945245519,7.55096682,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945245704,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945245904,7.55085318,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945246105,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945246329,7.55085318,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945246627,0.03,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945246797,7.55098836,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945246997,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945247201,7.55082192,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945247421,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945247632,7.55103896,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945247807,0.03,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945248007,7.551038,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945248205,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945248516,7.5512472,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945248701,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945248916,7.55139294,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945249129,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945249338,7.55139294,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945249632,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945249809,7.55161036,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945250015,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945250320,7.55161036,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945250510,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945250699,7.55208886,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945250900,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945251125,7.55208886,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945251327,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945251530,7.55202401,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945251710,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945251911,7.55251752,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945252216,2.9398063,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945252424,7.55252975,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945252630,0.03,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945252812,7.5523683,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945253013,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945253530,7.55223858,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945253736,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945253913,7.55215785,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945254233,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945254441,7.55207357,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945254612,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945254812,7.55210875,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945255120,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945255326,7.55210875,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945255528,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945255727,7.55206178,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945256034,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945256240,7.55206178,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945256534,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945256738,7.55201583,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945256919,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945257105,7.55201583,149.0,148.99,2.9098063]
["bitfinex","SOLUSD",1751945257313,7.55201583,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945257516,0.03,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945257714,7.55226951,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945257929,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945258126,7.55227154,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945258338,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945258636,7.55242298,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945258841,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945259032,7.55242298,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945259233,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945259432,7.55246726,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945259733,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945259932,7.55246726,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945260135,0.03,149.01,148.98,69.60988458]
["bitfinex","SOLUSD",1751945260451,7.55235804,149.0,148.98,66.70007828]
["bitfinex","SOLUSD",1751945260614,0.03,149.01,148.98,66.70007828]
["bitfinex","SOLUSD",1751945260815,7.5523175,149.0,148.98,69.60988458]
["bitfinex","SOLUSD",1751945261140,0.03,149.01,148.99,2.9098063]
["bitfinex","SOLUSD",1751945261459,0.03,149.01,149.0,3.4]
["bitfinex","SOLUSD",1751945261636,7.58209156,149.01,149.0,66.70007828]
["bitfinex","SOLUSD",1751945267346,10.49189786,149.01,149.0,63.30007828]
["bitfinex","SOLUSD",1751945271248,7.58209156,149.01,149.0,63.30007828]
["bitfinex","SOLUSD",1751945271560,10.49189786,149.01,149.0,63.30007828]
["bitfinex","SOLUSD",1751945273048,10.49189786,149.01,148.99,66.70007828]
["bitfinex","SOLUSD",1751945273253,7.55209156,149.0,148.99,66.70007828]
["bitfinex","SOLUSD",1751945281348,7.55209156,149.0,148.99,63.30007828]
["bitfinex","SOLUSD",1751945281545,7.55209156,149.0,148.99,66.70007828]
["bitfinex","SOLUSD",1751945285565,7.55209156,149.0,148.99,63.30007828]
["bitfinex","SOLUSD",1751945285773,7.55209156,149.0,148.99,63.36007828]
["bitfinex","SOLUSD",1751945286941,7.55209156,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945287146,10.46189786,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945288868,17.17330725,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945289178,17.31546882,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945289470,26.75558194,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945289668,17.31546882,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945292970,26.0,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945293147,40.00405943,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945294573,46.7163698,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945299584,40.00405943,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945300068,46.7163698,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945306462,36.95209156,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945306665,39.86189786,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945307769,36.46189786,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945308078,39.86189786,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945313477,40.00405943,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945318708,37.09425313,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945318995,40.00405943,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945319798,39.86189786,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945319999,7.55209156,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945320184,3.43,148.99,148.97,2.9698063]
["bitfinex","SOLUSD",1751945320512,7.55512381,148.99,148.97,2.9698063]
["bitfinex","SOLUSD",1751945321296,7.52512381,148.98,148.97,2.9698063]
["bitfinex","SOLUSD",1751945323396,0.03,148.99,148.97,66.26988458]
["bitfinex","SOLUSD",1751945323706,7.55926625,148.99,148.97,66.26988458]
["bitfinex","SOLUSD",1751945324074,0.03,148.99,148.98,2.9098063]
["bitfinex","SOLUSD",1751945324503,7.55916901,148.99,148.98,2.9098063]
["bitfinex","SOLUSD",1751945324712,0.03,148.99,148.98,2.9098063]
["bitfinex","SOLUSD",1751945329398,0.03,148.99,148.98,66.20988458]
["bitfinex","SOLUSD",1751945330381,0.03,148.99,148.98,63.30007828]
["bitfinex","SOLUSD",1751945331388,0.03,148.99,148.98,66.20988458]
["bitfinex","SOLUSD",1751945337016,0.03,148.99,148.98,63.30007828]
["bitfinex","SOLUSD",1751945337199,0.03,148.99,148.98,66.20988458]
["bitfinex","SOLUSD",1751945337511,0.03,148.99,148.98,69.60988458]
["bitfinex","SOLUSD",1751945340598,0.03,148.99,148.98,66.20988458]
["bitfinex","SOLUSD",1751945341116,0.03,148.99,148.98,63.30007828]
["bitfinex","SOLUSD",1751945345512,10.4711595,148.99,148.98,63.30007828]
["bitfinex","SOLUSD",1751945347108,10.4711595,148.99,148.97,0.06]
["bitfinex","SOLUSD",1751945347309,2.9398063,148.99,148.97,0.06]
["bitfinex","SOLUSD",1751945348429,7.53307631,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945349010,2.9398063,148.99,148.97,0.06]
["bitfinex","SOLUSD",1751945349309,7.53368126,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945356127,10.44348756,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945357541,10.44921506,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945358336,17.16152543,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945361317,10.44921506,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945363432,17.16152543,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945363844,10.44921506,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945367424,7.53940876,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945374249,10.44921506,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945376253,7.53940876,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945382062,10.44921506,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945383232,7.53940876,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945383439,7.53940876,148.98,148.97,2.9698063]
["bitfinex","SOLUSD",1751945385557,7.53940876,148.98,148.97,66.26988458]
["bitfinex","SOLUSD",1751945388769,7.53940876,148.98,148.97,63.36007828]
["bitfinex","SOLUSD",1751945391470,7.53940876,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945401154,17.16152543,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945401352,20.54152543,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945401561,20.54152543,148.98,148.96,0.06]
["bitfinex","SOLUSD",1751945401766,19.89232902,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945401955,10.44921506,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945403274,17.16197601,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945403957,10.44921506,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945405281,7.53940876,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945405476,10.44921506,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945405864,7.53940876,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945417895,10.44921506,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945420893,43.16197601,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945421191,43.30413758,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945421394,52.74725154,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945421581,26.0,148.95,148.94,63.30007828]
["bitfinex","SOLUSD",1751945421776,36.44921506,148.95,148.89,63.30007828]
["bitfinex","SOLUSD",1751945421990,2.9098063,148.93,148.89,63.30007828]
["bitfinex","SOLUSD",1751945422190,7.53940876,148.92,148.89,63.30007828]
["bitfinex","SOLUSD",1751945422493,2.9098063,148.93,148.89,63.30007828]
["bitfinex","SOLUSD",1751945422699,7.54653614,148.92,148.89,63.30007828]
["bitfinex","SOLUSD",1751945422869,2.9098063,148.93,148.89,63.30007828]
["bitfinex","SOLUSD",1751945423069,10.45666623,148.92,148.89,63.30007828]
["bitfinex","SOLUSD",1751945423272,10.45666623,148.91,148.87,66.20988458]
["bitfinex","SOLUSD",1751945423490,10.45666623,148.91,148.87,63.30007828]
["bitfinex","SOLUSD",1751945423491,7.54685993,148.9,148.87,63.30007828]
["bitfinex","SOLUSD",1751945423676,2.9098063,148.91,148.87,63.30007828]
["bitfinex","SOLUSD",1751945423878,7.54233715,148.9,148.87,63.30007828]
["bitfinex","SOLUSD",1751945424079,2.9098063,148.91,148.87,63.30007828]
["bitfinex","SOLUSD",1751945425504,10.44422488,148.91,148.87,63.30007828]
["bitfinex","SOLUSD",1751945426688,10.44422488,148.91,148.87,66.20988458]
["bitfinex","SOLUSD",1751945427496,2.9098063,148.91,148.87,66.20988458]
["bitfinex","SOLUSD",1751945427798,10.4387047,148.91,148.86,2.9698063]
["bitfinex","SOLUSD",1751945428019,10.4387047,148.91,148.86,90.2698063]
["bitfinex","SOLUSD",1751945428379,2.9098063,148.91,148.86,90.2698063]
["bitfinex","SOLUSD",1751945429298,55.10962408,148.96,148.9,2.9098063]
["bitfinex","SOLUSD",1751945429299,17.47365327,148.96,148.9,2.9098063]
["bitfinex","SOLUSD",1751945429602,26.0,148.93,148.91,2.9098063]
["bitfinex","SOLUSD",1751945429800,2.9098063,148.98,148.92,2.9098063]
["bitfinex","SOLUSD",1751945430002,33.52284919,148.97,148.94,2.9098063]
["bitfinex","SOLUSD",1751945430305,7.52284919,148.96,148.93,2.9098063]
["bitfinex","SOLUSD",1751945430881,2.9098063,148.98,148.93,2.9098063]
["bitfinex","SOLUSD",1751945431083,26.0,148.96,148.93,2.9098063]
["bitfinex","SOLUSD",1751945431707,28.9098063,148.96,148.92,87.3]
["bitfinex","SOLUSD",1751945431908,10.43437196,148.95,148.92,87.3]
["bitfinex","SOLUSD",1751945432206,10.43437196,148.95,148.91,90.2098063]
["bitfinex","SOLUSD",1751945432806,12.07566168,148.95,148.91,91.85109602]
["bitfinex","SOLUSD",1751945434605,4.55109602,148.95,148.91,91.85109602]
["bitfinex","SOLUSD",1751945434811,4.55109602,148.94,148.91,87.3]
["bitfinex","SOLUSD",1751945435310,4.55109602,148.93,148.91,87.3]
["bitfinex","SOLUSD",1751945435817,4.55109602,148.93,148.89,95.25109602]
["bitfinex","SOLUSD",1751945436016,4.55109602,148.93,148.89,7.95109602]
["bitfinex","SOLUSD",1751945436515,4.55109602,148.92,148.89,3.4]
["bitfinex","SOLUSD",1751945436699,30.55109602,148.91,148.87,4.55109602]
["bitfinex","SOLUSD",1751945437016,30.55109602,148.91,148.87,3.4]
["bitfinex","SOLUSD",1751945437313,30.55109602,148.91,148.87,7.95109602]
["bitfinex","SOLUSD",1751945438112,4.55109602,148.9,148.87,3.4]
["bitfinex","SOLUSD",1751945438411,4.55109602,148.9,148.87,87.3]
["bitfinex","SOLUSD",1751945441506,4.55109602,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751945441814,4.55109602,148.9,148.88,87.36]
["bitfinex","SOLUSD",1751945443420,30.55109602,148.91,148.88,87.36]
["bitfinex","SOLUSD",1751945443642,4.55109602,148.9,148.88,87.36]
["bitfinex","SOLUSD",1751945444925,26.0,148.91,148.88,87.36]
["bitfinex","SOLUSD",1751945445110,4.55109602,148.9,148.88,87.36]
["bitfinex","SOLUSD",1751945447926,4.55109602,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751945447927,4.55109602,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945448096,30.55109602,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751945450020,4.55109602,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751945452828,2.91455685,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751945458919,2.91455685,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945460734,10.44290043,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751945460922,7.52834358,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751945461233,2.91455685,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751945462437,7.53148192,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751945462658,7.53148192,148.91,148.88,2.97455685]
["bitfinex","SOLUSD",1751945462943,26.0,148.92,148.88,2.97455685]
["bitfinex","SOLUSD",1751945463232,28.91455685,148.92,148.88,2.97455685]
["bitfinex","SOLUSD",1751945463434,7.53719799,148.91,148.88,2.97455685]
["bitfinex","SOLUSD",1751945464431,7.53719799,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751945464632,7.53719799,148.91,148.88,2.97455685]
["bitfinex","SOLUSD",1751945465441,7.53719799,148.91,148.88,90.27455685]
["bitfinex","SOLUSD",1751945465646,28.91455685,148.92,148.88,90.27455685]
["bitfinex","SOLUSD",1751945465945,7.54332123,148.91,148.88,90.27455685]
["bitfinex","SOLUSD",1751945466246,28.91455685,148.92,148.88,90.27455685]
["bitfinex","SOLUSD",1751945466427,7.54358076,148.91,148.88,90.27455685]
["bitfinex","SOLUSD",1751945466629,28.91455685,148.92,148.88,90.27455685]
["bitfinex","SOLUSD",1751945466842,7.5446491,148.91,148.88,87.36]
["bitfinex","SOLUSD",1751945467046,28.91455685,148.92,148.88,87.36]
["bitfinex","SOLUSD",1751945467229,7.5446491,148.91,148.88,87.36]
["bitfinex","SOLUSD",1751945467431,28.91455685,148.92,148.88,87.36]
["bitfinex","SOLUSD",1751945467634,7.54532234,148.91,148.88,87.36]
["bitfinex","SOLUSD",1751945467844,28.91455685,148.92,148.88,87.36]
["bitfinex","SOLUSD",1751945468050,7.54516115,148.91,148.88,87.36]
["bitfinex","SOLUSD",1751945468234,28.91455685,148.92,148.88,87.36]
["bitfinex","SOLUSD",1751945468433,10.46011098,148.91,148.88,87.36]
["bitfinex","SOLUSD",1751945468632,7.545416,148.9,148.88,87.36]
["bitfinex","SOLUSD",1751945468842,2.91455685,148.9,148.88,87.36]
["bitfinex","SOLUSD",1751945469345,39.37601403,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945469657,48.11968458,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945470636,43.17782496,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945470835,49.37639583,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945471450,44.81983197,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945473452,49.37639583,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945473846,44.81983197,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945478155,58.92481159,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945479476,49.5185574,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945479770,58.92481159,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945479960,49.5185574,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945486558,44.96199354,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945490973,43.32143369,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945506587,42.34676805,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945510973,42.34818471,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945511963,51.78358095,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945514192,51.80713625,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945516201,42.03260289,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945516500,44.9486069,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945525601,51.66497468,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945528387,51.69497468,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945532690,51.70137731,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945533690,42.06900552,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945533889,44.98500953,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945537811,51.70137731,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945538507,42.24649216,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945544225,36.01412037,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945544519,45.64649216,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945545202,55.10137731,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945549840,45.46900552,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945550014,32.61412037,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751945550221,7.58878601,148.89,148.88,2.97600401]
["bitfinex","SOLUSD",1751945551933,0.03,148.89,148.88,2.97600401]
["bitfinex","SOLUSD",1751945552109,7.58727131,148.89,148.88,2.97600401]
["bitfinex","SOLUSD",1751945552425,0.03,148.89,148.88,2.97600401]
["bitfinex","SOLUSD",1751945554319,0.03,148.89,148.88,90.27600401]
["bitfinex","SOLUSD",1751945560806,9.45488515,148.94,148.9,26.0]
["bitfinex","SOLUSD",1751945561010,0.03,148.96,148.93,2.91600401]
["bitfinex","SOLUSD",1751945561231,0.03,148.96,148.95,9.13400401]
["bitfinex","SOLUSD",1751945561635,0.03,148.99,148.96,0.14216157]
["bitfinex","SOLUSD",1751945561825,0.03,148.99,148.98,2.91600401]
["bitfinex","SOLUSD",1751945562022,0.03,148.99,148.98,4.55140401]
["bitfinex","SOLUSD",1751945563520,0.03,148.99,148.98,11.26371438]
["bitfinex","SOLUSD",1751945564820,0.03,148.99,148.98,12.89264853]
["bitfinex","SOLUSD",1751945565136,0.03,148.99,148.98,31.68445896]
["bitfinex","SOLUSD",1751945567748,0.03,148.99,148.98,118.98445896]
["bitfinex","SOLUSD",1751945568045,0.03,148.99,148.98,122.39417103]
["bitfinex","SOLUSD",1751945582972,0.03,149.01,149.0,113.3]
["bitfinex","SOLUSD",1751945583259,0.2,149.04,149.03,44.79181043]
["bitfinex","SOLUSD",1751945583435,1.5949561,149.1,149.04,0.14216157]
["bitfinex","SOLUSD",1751945583629,1.5949561,149.1,149.09,4.54493816]
["bitfinex","SOLUSD",1751945583936,1.5949561,149.1,149.09,7.94493816]
["bitfinex","SOLUSD",1751945584142,1.5949561,149.1,149.09,3.4]
["bitfinex","SOLUSD",1751945584352,1.5949561,149.1,149.09,7.94493816]
["bitfinex","SOLUSD",1751945585446,1.5949561,149.1,149.09,14.65229613]
["bitfinex","SOLUSD",1751945586282,1.5949561,149.1,149.09,33.30194499]
["bitfinex","SOLUSD",1751945586736,1.5949561,149.1,149.09,120.60194499]
["bitfinex","SOLUSD",1751945587136,1.5949561,149.1,149.09,109.34964886]
["bitfinex","SOLUSD",1751945587337,1.5949561,149.1,149.09,113.89458702]
["bitfinex","SOLUSD",1751945588260,1.5949561,149.1,149.09,120.60194499]
["bitfinex","SOLUSD",1751945588669,1.5949561,149.1,149.09,113.89458702]
["bitfinex","SOLUSD",1751945590460,1.5949561,149.1,149.09,95.24493816]
["bitfinex","SOLUSD",1751945592268,1.5949561,149.1,149.09,87.3]
["bitfinex","SOLUSD",1751945592449,6.13989426,149.1,149.06,91.84493816]
["bitfinex","SOLUSD",1751945592850,6.13989426,149.1,149.07,3.4]
["bitfinex","SOLUSD",1751945593962,4.54493816,149.09,149.06,87.3]
["bitfinex","SOLUSD",1751945594279,4.54493816,149.09,149.06,90.7]
["bitfinex","SOLUSD",1751945594672,4.54493816,149.08,149.04,4.54493816]
["bitfinex","SOLUSD",1751945595059,4.54493816,149.08,149.05,3.4]
["bitfinex","SOLUSD",1751945595273,4.54493816,149.08,149.04,4.54493816]
["bitfinex","SOLUSD",1751945595452,4.54493816,149.08,149.05,3.4]
["bitfinex","SOLUSD",1751945595758,4.54493816,149.08,149.04,7.94493816]
["bitfinex","SOLUSD",1751945595968,4.54493816,149.08,149.05,3.4]
["bitfinex","SOLUSD",1751945596157,4.54493816,149.08,149.04,4.54493816]
["bitfinex","SOLUSD",1751945596158,4.54493816,149.08,149.04,7.94493816]
["bitfinex","SOLUSD",1751945596363,4.54493816,149.08,149.04,95.24493816]
["bitfinex","SOLUSD",1751945596871,14.25414996,149.09,149.03,4.54493816]
["bitfinex","SOLUSD",1751945597169,4.54493816,149.08,149.04,7.94493816]
["bitfinex","SOLUSD",1751945598552,12.09163816,149.09,149.04,7.94493816]
["bitfinex","SOLUSD",1751945601866,7.5467,149.09,149.05,4.54493816]
["bitfinex","SOLUSD",1751945602062,7.5467,149.09,149.04,7.94493816]
["bitfinex","SOLUSD",1751945602762,7.5467,149.09,149.04,3.4]
["bitfinex","SOLUSD",1751945602974,7.5467,149.09,149.05,4.54493816]
["bitfinex","SOLUSD",1751945607178,7.5467,149.09,149.04,7.94493816]
["bitfinex","SOLUSD",1751945607477,7.5467,149.09,149.04,95.24493816]
["bitfinex","SOLUSD",1751945611179,12.09163816,149.09,149.04,95.24493816]
["bitfinex","SOLUSD",1751945611681,12.09163816,149.09,149.04,90.7]
["bitfinex","SOLUSD",1751945611682,4.54493816,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945612458,12.05540818,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945612957,4.54493816,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945614055,4.54493816,149.07,149.04,90.7]
["bitfinex","SOLUSD",1751945614468,4.54493816,149.06,149.04,90.7]
["bitfinex","SOLUSD",1751945615169,4.54493816,149.07,149.04,87.3]
["bitfinex","SOLUSD",1751945619893,4.54493816,149.07,149.04,90.7]
["bitfinex","SOLUSD",1751945620391,14.25418925,149.09,149.04,90.7]
["bitfinex","SOLUSD",1751945620392,4.54493816,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945620792,4.54493816,149.08,149.04,95.24493816]
["bitfinex","SOLUSD",1751945620989,4.54493816,149.08,149.04,91.84493816]
["bitfinex","SOLUSD",1751945621194,4.54493816,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945622987,7.5467,149.09,149.04,90.7]
["bitfinex","SOLUSD",1751945623189,12.09163816,149.09,149.04,95.24493816]
["bitfinex","SOLUSD",1751945623901,7.5467,149.09,149.04,95.24493816]
["bitfinex","SOLUSD",1751945624082,12.09163816,149.09,149.04,95.24493816]
["bitfinex","SOLUSD",1751945630083,4.54493816,149.09,149.04,95.24493816]
["bitfinex","SOLUSD",1751945630902,2.90717319,149.09,149.04,93.60717319]
["bitfinex","SOLUSD",1751945632192,10.43967652,149.09,149.04,93.60717319]
["bitfinex","SOLUSD",1751945632808,2.90717319,149.09,149.04,93.60717319]
["bitfinex","SOLUSD",1751945633302,10.44140483,149.09,149.04,93.60717319]
["bitfinex","SOLUSD",1751945635207,2.90717319,149.09,149.04,93.60717319]
["bitfinex","SOLUSD",1751945637515,10.45142999,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945637810,7.5442568,149.07,149.04,90.7]
["bitfinex","SOLUSD",1751945637998,2.90717319,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945638192,7.544774,149.07,149.04,90.7]
["bitfinex","SOLUSD",1751945638390,2.90717319,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945638612,7.54512919,149.07,149.04,90.7]
["bitfinex","SOLUSD",1751945638906,2.90717319,149.08,149.04,90.7]
["bitfinex","SOLUSD",1751945639097,7.54529021,149.07,149.04,90.7]
["bitfinex","SOLUSD",1751945639292,2.90717319,149.07,149.04,87.3]
["bitfinex","SOLUSD",1751945639497,2.90717319,149.05,149.04,87.3]
["bitfinex","SOLUSD",1751945639704,10.452719,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945640003,2.90717319,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945640786,2.90717319,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945640984,10.45392301,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945642612,7.54674982,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945642818,12.09265314,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945643187,4.54590332,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945643405,12.09265314,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945643811,4.54590332,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945644002,12.09265314,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945644814,4.54590332,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945645015,12.09265314,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945645222,4.54590332,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945645403,44.78969229,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945646415,38.08008414,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945647093,30.54590332,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945650518,1.64586157,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751945650726,30.54590332,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751945650926,26.0,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945653233,30.54590332,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945659140,4.9037,149.08,149.03,0.06]
["bitfinex","SOLUSD",1751945659421,30.54590332,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751945660822,26.0,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751945661631,0.03,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945661930,0.03,149.05,149.03,87.36]
["bitfinex","SOLUSD",1751945662238,0.03,149.05,149.03,91.90590332]
["bitfinex","SOLUSD",1751945662729,0.03,149.05,149.03,87.36]
["bitfinex","SOLUSD",1751945665916,0.03,149.05,149.03,90.74]
["bitfinex","SOLUSD",1751945668539,2.93791861,149.05,149.03,90.74]
["bitfinex","SOLUSD",1751945668928,2.90791861,149.04,149.03,90.74]
["bitfinex","SOLUSD",1751945669320,2.90791861,149.04,149.03,87.36]
["bitfinex","SOLUSD",1751945672533,2.90791861,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945673344,2.93791861,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945678127,0.03,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945679049,2.93791861,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945687555,0.03,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945689354,7.57384273,149.05,149.03,0.06]
["bitfinex","SOLUSD",1751945692162,10.45439752,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945693851,2.90791861,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945694038,10.45482887,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945702946,7.54691026,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945703148,10.45482887,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945708959,49.24462189,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945709164,58.65351704,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945709871,64.82141704,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751945710776,26.0,149.01,148.97,0.06]
["bitfinex","SOLUSD",1751945710966,2.90791861,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945713976,10.44193795,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945714168,43.29640989,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945716477,46.67640989,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945717385,39.14239055,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945719066,29.52216157,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945719270,29.38,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945719469,32.28791861,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945721185,39.00022898,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945722695,13.14239055,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945722891,17.73982801,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751945723186,3.4,148.99,148.97,0.06]
["bitfinex","SOLUSD",1751945723386,6.92,149.04,148.98,2.90791861]
["bitfinex","SOLUSD",1751945723588,9.82791861,149.04,149.0,2.90791861]
["bitfinex","SOLUSD",1751945723790,28.90791861,149.03,148.99,2.90791861]
["bitfinex","SOLUSD",1751945723964,28.90791861,149.03,148.98,2.90791861]
["bitfinex","SOLUSD",1751945724287,2.90791861,149.02,148.97,2.96791861]
["bitfinex","SOLUSD",1751945724992,2.90791861,149.01,148.97,2.96791861]
["bitfinex","SOLUSD",1751945726080,32.71023529,149.03,148.97,2.96791861]
["bitfinex","SOLUSD",1751945726372,2.90791861,149.01,148.97,2.96791861]
["bitfinex","SOLUSD",1751945726790,4.5471055,149.01,148.97,4.6071055]
["bitfinex","SOLUSD",1751945728913,4.5471055,149.01,148.97,91.9071055]
["bitfinex","SOLUSD",1751945729298,32.71023529,149.03,148.97,91.9071055]
["bitfinex","SOLUSD",1751945729478,4.5471055,149.01,148.97,91.9071055]
["bitfinex","SOLUSD",1751945731104,4.5471055,149.02,148.97,91.9071055]
["bitfinex","SOLUSD",1751945731297,4.5471055,149.02,148.98,4.5471055]
["bitfinex","SOLUSD",1751945731798,0.03,149.05,149.01,4.5471055]
["bitfinex","SOLUSD",1751945731799,4.5771055,149.05,149.01,4.5471055]
["bitfinex","SOLUSD",1751945731976,0.03,149.05,149.02,4.5471055]
["bitfinex","SOLUSD",1751945732387,7.53695955,149.05,149.02,4.5471055]
["bitfinex","SOLUSD",1751945732794,0.03,149.05,149.02,4.5471055]
["bitfinex","SOLUSD",1751945733598,0.03,149.05,149.01,91.8471055]
["bitfinex","SOLUSD",1751945736284,0.03,149.05,149.02,4.5471055]
["bitfinex","SOLUSD",1751945736798,0.03,149.05,149.03,4.5471055]
["bitfinex","SOLUSD",1751945740487,0.03,149.05,149.04,4.5471055]
["bitfinex","SOLUSD",1751945740717,0.03,149.05,149.04,91.8471055]
["bitfinex","SOLUSD",1751945743941,0.03,149.05,149.04,87.3]
["bitfinex","SOLUSD",1751945746519,4.5771055,149.05,149.02,90.7]
["bitfinex","SOLUSD",1751945750093,0.03,149.05,149.02,95.2471055]
["bitfinex","SOLUSD",1751945752113,0.03,149.05,149.02,90.7]
["bitfinex","SOLUSD",1751945752414,0.03,149.05,149.02,95.2471055]
["bitfinex","SOLUSD",1751945752822,0.03,149.05,149.02,93.60831606]
["bitfinex","SOLUSD",1751945753319,0.03,149.05,149.02,90.7]
["bitfinex","SOLUSD",1751945756116,0.03,149.05,149.02,87.3]
["bitfinex","SOLUSD",1751945756117,2.93831606,149.05,149.02,87.3]
["bitfinex","SOLUSD",1751945756321,2.93831606,149.05,149.02,90.7]
["bitfinex","SOLUSD",1751945759320,2.90831606,149.04,149.02,90.7]
["bitfinex","SOLUSD",1751945759518,2.90831606,149.04,149.02,87.3]
["bitfinex","SOLUSD",1751945761022,2.90831606,149.03,149.02,87.3]
["bitfinex","SOLUSD",1751945761221,2.90831606,149.03,149.0,3.4]
["bitfinex","SOLUSD",1751945761516,2.90831606,149.02,149.0,3.4]
["bitfinex","SOLUSD",1751945761896,2.90831606,149.02,148.99,3.4]
["bitfinex","SOLUSD",1751945765605,2.90831606,149.02,148.98,90.20831606]
["bitfinex","SOLUSD",1751945765808,2.90831606,149.02,148.99,3.4]
["bitfinex","SOLUSD",1751945767227,2.90831606,149.02,148.99,90.7]
["bitfinex","SOLUSD",1751945769831,2.90831606,149.03,148.99,90.7]
["bitfinex","SOLUSD",1751945771008,2.90831606,149.03,148.99,90.76]
["bitfinex","SOLUSD",1751945771830,2.93831606,149.03,148.99,90.76]
["bitfinex","SOLUSD",1751945772035,2.90831606,149.02,148.99,90.76]
["bitfinex","SOLUSD",1751945774542,2.90831606,149.01,148.99,90.74]
["bitfinex","SOLUSD",1751945774914,2.90831606,149.01,148.99,87.36]
["bitfinex","SOLUSD",1751945779638,2.90831606,149.02,148.99,87.36]
["bitfinex","SOLUSD",1751945782648,28.93831606,149.03,148.99,87.36]
["bitfinex","SOLUSD",1751945783244,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945783863,2.90831606,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945787158,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945789456,7.53770507,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945790856,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945793345,2.90831606,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945797944,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945798144,7.54392669,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945798760,10.45224275,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945799356,7.54392669,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945800369,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945800550,7.54796945,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945800750,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945800958,7.5481305,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945801156,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945801366,7.54796945,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945801548,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945802664,7.55045942,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945802850,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945803050,7.55045942,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945803251,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945803551,7.55206102,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945803754,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945804063,7.55214208,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945804244,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945804449,7.55222081,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945804745,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945805046,7.55436871,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945805246,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945805470,7.55440894,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945805674,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945805860,7.5542468,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945806172,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945806380,7.55440797,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945806553,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945806754,7.554391,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945806963,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945807262,7.554391,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945807561,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945807761,7.55437886,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945807954,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945808154,7.55437983,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945808470,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945808671,7.55437267,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945808874,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945809074,7.5543717,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945809259,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945809462,7.55416088,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945809671,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945809972,7.5541259,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945810174,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945810373,7.55412687,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945810668,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945810865,7.55405055,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945811066,28.93831606,149.03,148.99,90.74]
["bitfinex","SOLUSD",1751945811247,7.55405055,149.02,148.99,90.74]
["bitfinex","SOLUSD",1751945811450,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945811750,7.55398589,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945811951,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945812164,7.55398589,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945812365,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945812564,7.55393029,149.02,148.99,93.64831606]
["bitfinex","SOLUSD",1751945812778,28.93831606,149.03,148.99,93.64831606]
["bitfinex","SOLUSD",1751945812963,7.55393126,149.02,149.0,2.90831606]
["bitfinex","SOLUSD",1751945813274,26.03,149.03,149.01,3.38]
["bitfinex","SOLUSD",1751945813854,0.03,149.03,149.01,3.38]
["bitfinex","SOLUSD",1751945814071,26.03,149.03,149.01,3.38]
["bitfinex","SOLUSD",1751945814577,26.03,149.03,149.01,90.68]
["bitfinex","SOLUSD",1751945817179,28.93831606,149.03,149.01,90.68]
["bitfinex","SOLUSD",1751945820086,7.55205255,149.02,149.01,90.68]
["bitfinex","SOLUSD",1751945820475,7.55205255,149.02,149.01,3.38]
["bitfinex","SOLUSD",1751945821889,7.55205255,149.02,149.0,3.38]
["bitfinex","SOLUSD",1751945822185,2.90831606,149.02,149.0,3.38]
["bitfinex","SOLUSD",1751945822395,2.90831606,149.01,148.99,0.06]
["bitfinex","SOLUSD",1751945822572,2.90831606,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945823291,2.90831606,149.01,148.99,0.06]
["bitfinex","SOLUSD",1751945823673,32.74018063,149.03,148.99,0.06]
["bitfinex","SOLUSD",1751945823870,2.90831606,149.01,148.99,0.06]
["bitfinex","SOLUSD",1751945825979,7.55263819,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945826512,10.46095425,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945826682,43.17236364,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945826863,36.46095425,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945827069,36.46192776,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945827286,43.17333715,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945827476,43.31549872,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945827683,17.31549872,149.0,148.99,0.06]
["bitfinex","SOLUSD",1751945828787,44.64964886,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751945829006,0.14216157,148.96,148.89,0.1]
["bitfinex","SOLUSD",1751945829168,2.90831606,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751945830813,2.90831606,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751945833510,2.90831606,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751945833920,2.90831606,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751945835208,2.90831606,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751945838498,2.90831606,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751945844397,2.90831606,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751945846819,26.0,148.93,148.89,0.1]
["bitfinex","SOLUSD",1751945847009,6.92,148.96,148.92,2.90831606]
["bitfinex","SOLUSD",1751945847398,26.0,148.95,148.92,2.90831606]
["bitfinex","SOLUSD",1751945847598,26.0,148.95,148.93,2.90831606]
["bitfinex","SOLUSD",1751945848101,28.90831606,148.97,148.93,2.90831606]
["bitfinex","SOLUSD",1751945848305,2.90831606,148.97,148.93,2.90831606]
["bitfinex","SOLUSD",1751945848509,26.0,148.95,148.89,105.74957934]
["bitfinex","SOLUSD",1751945848709,26.0,148.95,148.93,2.90831606]
["bitfinex","SOLUSD",1751945849000,26.0,148.95,148.93,4.54984558]
["bitfinex","SOLUSD",1751945849925,4.54984558,148.97,148.93,4.54984558]
["bitfinex","SOLUSD",1751945850219,30.54984558,148.97,148.93,4.54984558]
["bitfinex","SOLUSD",1751945850525,26.0,148.96,148.93,4.54984558]
["bitfinex","SOLUSD",1751945851541,26.0,148.96,148.92,4.54984558]
["bitfinex","SOLUSD",1751945853311,26.0,148.96,148.93,4.54984558]
["bitfinex","SOLUSD",1751945853813,30.54984558,148.98,148.93,4.54984558]
["bitfinex","SOLUSD",1751945860123,30.57984558,148.98,148.93,4.54984558]
["bitfinex","SOLUSD",1751945861328,30.57984558,148.98,148.94,4.54984558]
["bitfinex","SOLUSD",1751945864019,30.57984558,148.98,148.93,4.54984558]
["bitfinex","SOLUSD",1751945864710,30.57984558,148.98,148.93,91.84984558]
["bitfinex","SOLUSD",1751945865029,26.0,148.97,148.95,4.54984558]
["bitfinex","SOLUSD",1751945865412,26.0,148.97,148.93,87.3]
["bitfinex","SOLUSD",1751945865413,26.0,148.97,148.94,4.54984558]
["bitfinex","SOLUSD",1751945866235,0.03,148.98,148.93,87.3]
["bitfinex","SOLUSD",1751945866236,4.54984558,148.95,148.93,87.3]
["bitfinex","SOLUSD",1751945866442,4.54984558,148.95,148.91,0.06]
["bitfinex","SOLUSD",1751945866443,4.54984558,148.94,148.91,87.36]
["bitfinex","SOLUSD",1751945866618,4.54984558,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751945868825,2.91324068,148.94,148.91,0.06]
["bitfinex","SOLUSD",1751945870628,2.91324068,148.95,148.91,2.97324068]
["bitfinex","SOLUSD",1751945871011,26.0,148.97,148.91,2.97324068]
["bitfinex","SOLUSD",1751945871216,30.45094068,148.98,148.93,2.91324068]
["bitfinex","SOLUSD",1751945871635,26.03,148.98,148.93,2.91324068]
["bitfinex","SOLUSD",1751945871829,26.0,148.97,148.93,2.91324068]
["bitfinex","SOLUSD",1751945872619,28.91324068,148.97,148.93,2.91324068]
["bitfinex","SOLUSD",1751945874135,2.91324068,148.97,148.93,2.91324068]
["bitfinex","SOLUSD",1751945874340,32.74235556,148.98,148.91,87.36]
["bitfinex","SOLUSD",1751945874341,2.91324068,148.96,148.92,2.91324068]
["bitfinex","SOLUSD",1751945876724,2.91324068,148.97,148.92,90.21324068]
["bitfinex","SOLUSD",1751945883321,2.91324068,148.96,148.92,90.21324068]
["bitfinex","SOLUSD",1751945883522,2.91324068,148.96,148.92,87.3]
["bitfinex","SOLUSD",1751945883730,2.91324068,148.96,148.92,90.21324068]
["bitfinex","SOLUSD",1751945885434,2.91324068,148.96,148.92,87.3]
["bitfinex","SOLUSD",1751945885636,2.91324068,148.96,148.92,90.21324068]
["bitfinex","SOLUSD",1751945888044,2.91324068,148.96,148.93,3.38]
["bitfinex","SOLUSD",1751945889442,7.56806451,148.97,148.93,90.68]
["bitfinex","SOLUSD",1751945889443,10.48130519,148.97,148.93,90.68]
["bitfinex","SOLUSD",1751945890248,26.0,148.96,148.93,90.68]
["bitfinex","SOLUSD",1751945891844,26.0,148.96,148.93,93.59324068]
["bitfinex","SOLUSD",1751945893049,26.0,148.96,148.93,90.68]
["bitfinex","SOLUSD",1751945893255,26.0,148.96,148.93,93.59324068]
["bitfinex","SOLUSD",1751945896157,26.0,148.96,148.93,90.68]
["bitfinex","SOLUSD",1751945898663,2.94324068,148.97,148.93,90.68]
["bitfinex","SOLUSD",1751945899257,26.0,148.96,148.93,90.68]
["bitfinex","SOLUSD",1751945899430,26.0,148.96,148.93,93.59324068]
["bitfinex","SOLUSD",1751945904970,0.03,148.97,148.93,93.59324068]
["bitfinex","SOLUSD",1751945906265,2.94324068,148.97,148.93,93.59324068]
["bitfinex","SOLUSD",1751945906465,2.94324068,148.97,148.93,93.65324068]
["bitfinex","SOLUSD",1751945906876,0.03,148.96,148.93,93.65324068]
["bitfinex","SOLUSD",1751945907643,0.03,148.96,148.93,90.74]
["bitfinex","SOLUSD",1751945910966,26.0,148.95,148.93,87.36]
["bitfinex","SOLUSD",1751945911167,2.91324068,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945911553,10.46590382,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945911954,2.91324068,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945912355,10.46621708,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945912963,2.91324068,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945913355,10.46623054,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945918175,7.55298986,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945918377,10.46623054,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945919876,10.46315967,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945921602,17.17727273,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945921961,20.55727273,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945929796,13.00735374,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945930003,20.54841529,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945942610,13.83430223,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945942811,10.92106155,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945943707,13.83430223,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945944007,20.54841529,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945944505,20.69057686,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945945692,20.54841529,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945947711,13.83430223,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945948107,6.29324068,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945948793,13.83621159,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945956217,10.92297091,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945956519,13.83621159,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945957020,20.55032465,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945962029,17.63708397,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945962211,20.55032465,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945964234,10.92297091,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945964402,13.83621159,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945968223,10.92297091,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945969332,10.93773283,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945969625,26.0,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751945980749,0.03,148.96,148.93,2.97324068]
["bitfinex","SOLUSD",1751945980950,7.57476049,148.96,148.93,2.97324068]
["bitfinex","SOLUSD",1751945981324,26.03,148.96,148.93,2.97324068]
["bitfinex","SOLUSD",1751945982550,0.03,148.96,148.94,2.91324068]
["bitfinex","SOLUSD",1751945982852,0.03,148.96,148.95,2.91324068]
["bitfinex","SOLUSD",1751945983429,0.03,148.96,148.95,21.56288954]
["bitfinex","SOLUSD",1751945984032,0.03,148.96,148.95,33.21585226]
["bitfinex","SOLUSD",1751945984243,0.03,148.96,148.95,120.65801383]
["bitfinex","SOLUSD",1751945984747,0.03,148.96,148.95,127.37167613]
["bitfinex","SOLUSD",1751945987145,0.03,148.97,148.95,127.37167613]
["bitfinex","SOLUSD",1751945987446,0.03,148.97,148.96,36.73801383]
["bitfinex","SOLUSD",1751945987622,0.03,148.97,148.96,124.03801383]
["bitfinex","SOLUSD",1751945989257,0.03,148.97,148.96,130.75122543]
["bitfinex","SOLUSD",1751946000060,0.03,148.98,148.97,106.06181043]
["bitfinex","SOLUSD",1751946000242,0.03,149.03,148.98,18.79181043]
["bitfinex","SOLUSD",1751946000435,0.03,149.03,149.02,21.56288954]
["bitfinex","SOLUSD",1751946000641,0.03,149.03,149.02,24.94288954]
["bitfinex","SOLUSD",1751946001445,0.03,149.03,149.02,3.38]
["bitfinex","SOLUSD",1751946001664,0.03,149.03,149.02,6.29324068]
["bitfinex","SOLUSD",1751946003968,0.03,149.03,149.02,93.56324068]
["bitfinex","SOLUSD",1751946013569,0.03,149.03,149.02,3.38]
["bitfinex","SOLUSD",1751946014189,0.03,149.03,149.0,90.18324068]
["bitfinex","SOLUSD",1751946014344,2.94324068,149.03,149.01,3.38]
["bitfinex","SOLUSD",1751946014547,2.94324068,149.03,149.0,90.65]
["bitfinex","SOLUSD",1751946017179,2.91324068,149.02,149.0,90.65]
["bitfinex","SOLUSD",1751946017378,0.03,149.03,149.0,90.65]
["bitfinex","SOLUSD",1751946017586,2.94324068,149.03,149.0,90.65]
["bitfinex","SOLUSD",1751946017773,2.94324068,149.03,149.0,87.27]
["bitfinex","SOLUSD",1751946018079,2.94324068,149.03,149.0,90.65]
["bitfinex","SOLUSD",1751946021675,0.03,149.03,149.02,21.56288954]
["bitfinex","SOLUSD",1751946021861,0.03,149.03,149.02,24.94288954]
["bitfinex","SOLUSD",1751946022887,0.03,149.03,149.02,7.92366945]
["bitfinex","SOLUSD",1751946023181,0.03,149.03,149.02,3.38]
["bitfinex","SOLUSD",1751946023800,4.57366945,149.03,148.97,4.54366945]
["bitfinex","SOLUSD",1751946024078,4.54366945,148.99,148.94,4.54366945]
["bitfinex","SOLUSD",1751946024275,4.54366945,148.99,148.95,3.38]
["bitfinex","SOLUSD",1751946024670,4.54366945,149.0,148.96,4.54366945]
["bitfinex","SOLUSD",1751946024872,26.0,149.02,148.99,4.54366945]
["bitfinex","SOLUSD",1751946025077,26.03,149.03,149.0,4.54366945]
["bitfinex","SOLUSD",1751946027777,26.4357796,149.03,149.0,4.54366945]
["bitfinex","SOLUSD",1751946028169,0.4357796,149.03,149.0,4.54366945]
["bitfinex","SOLUSD",1751946028482,0.4357796,149.03,149.01,4.54366945]
["bitfinex","SOLUSD",1751946029382,0.4357796,149.03,149.0,4.54366945]
["bitfinex","SOLUSD",1751946030178,0.4357796,149.03,149.0,91.81366945]
["bitfinex","SOLUSD",1751946034188,0.4357796,149.03,149.01,4.54366945]
["bitfinex","SOLUSD",1751946034384,0.4357796,149.03,149.02,4.54366945]
["bitfinex","SOLUSD",1751946034569,0.4357796,149.03,149.02,91.81366945]
["bitfinex","SOLUSD",1751946036790,0.4357796,149.03,149.02,87.27]
["bitfinex","SOLUSD",1751946039682,0.4357796,149.03,149.02,110.46331831]
["bitfinex","SOLUSD",1751946039991,0.4357796,149.03,149.02,117.17382696]
["bitfinex","SOLUSD",1751946045979,0.4357796,149.03,149.02,118.83070196]
["bitfinex","SOLUSD",1751946058701,0.4357796,149.03,149.02,114.28703251]
["bitfinex","SOLUSD",1751946058903,0.4357796,149.03,149.02,112.12019331]
["bitfinex","SOLUSD",1751946059412,0.4357796,149.03,149.02,93.47054445]
["bitfinex","SOLUSD",1751946060399,0.4357796,149.03,149.02,96.85054445]
["bitfinex","SOLUSD",1751946060785,0.4357796,149.03,149.02,93.47054445]
["bitfinex","SOLUSD",1751946060990,0.4357796,149.03,149.02,96.85054445]
["bitfinex","SOLUSD",1751946061719,0.4357796,149.03,149.02,103.5610531]
["bitfinex","SOLUSD",1751946062189,0.4357796,149.03,149.02,122.21070196]
["bitfinex","SOLUSD",1751946063592,0.03,149.09,149.07,18.79181043]
["bitfinex","SOLUSD",1751946063804,0.03,149.09,149.08,26.71547988]
["bitfinex","SOLUSD",1751946064001,0.03,149.09,149.08,31.25914933]
["bitfinex","SOLUSD",1751946064726,0.03,149.09,149.08,30.45914933]
["bitfinex","SOLUSD",1751946065222,0.03,149.09,149.08,37.16695721]
["bitfinex","SOLUSD",1751946069096,0.2,149.11,149.1,121.48389587]
["bitfinex","SOLUSD",1751946069296,0.2,149.11,149.1,124.88389587]
["bitfinex","SOLUSD",1751946071709,0.2,149.11,149.1,120.34022642]
["bitfinex","SOLUSD",1751946073302,0.2,149.11,149.1,124.88389587]
["bitfinex","SOLUSD",1751946077026,0.2,149.11,149.1,115.79655697]
["bitfinex","SOLUSD",1751946077215,0.2,149.11,149.1,113.63331831]
["bitfinex","SOLUSD",1751946077822,0.2,149.11,149.1,120.34022642]
["bitfinex","SOLUSD",1751946078027,0.2,149.11,149.1,113.63331831]
["bitfinex","SOLUSD",1751946078727,0.2,149.11,149.1,120.34022642]
["bitfinex","SOLUSD",1751946078910,0.14,149.11,149.1,120.34022642]
["bitfinex","SOLUSD",1751946080627,0.14,149.11,149.1,124.94389587]
["bitfinex","SOLUSD",1751946081030,0.14,149.11,149.1,120.40022642]
["bitfinex","SOLUSD",1751946082028,0.14,149.11,149.1,124.94389587]
["bitfinex","SOLUSD",1751946083408,0.14,149.11,149.1,120.40022642]
["bitfinex","SOLUSD",1751946089260,0.2,149.18,149.17,4.54366945]
["bitfinex","SOLUSD",1751946089437,0.2,149.18,149.17,3.4]
["bitfinex","SOLUSD",1751946089620,0.2,149.18,149.16,3.4]
["bitfinex","SOLUSD",1751946090432,0.2,149.18,149.16,7.94366945]
["bitfinex","SOLUSD",1751946094636,0.2,149.18,149.16,14.64783864]
["bitfinex","SOLUSD",1751946095336,0.2,149.18,149.16,7.94366945]
["bitfinex","SOLUSD",1751946095544,0.2,149.18,149.16,14.64779924]
["bitfinex","SOLUSD",1751946095735,0.2,149.18,149.17,23.19331831]
["bitfinex","SOLUSD",1751946096117,0.2,149.18,149.17,29.89707911]
["bitfinex","SOLUSD",1751946096638,0.2,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751946096827,0.2,149.18,149.17,23.19331831]
["bitfinex","SOLUSD",1751946098541,0.2,149.18,149.17,110.23331831]
["bitfinex","SOLUSD",1751946102048,0.2,149.18,149.17,105.68964886]
["bitfinex","SOLUSD",1751946104659,6.0754,149.17,149.12,0.06]
["bitfinex","SOLUSD",1751946104816,4.54366945,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946105016,4.54366945,149.13,149.12,3.46]
["bitfinex","SOLUSD",1751946105414,7.50551004,149.16,149.12,3.46]
["bitfinex","SOLUSD",1751946105620,4.54366945,149.16,149.12,3.46]
["bitfinex","SOLUSD",1751946105819,6.0754,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1751946106118,10.61906945,149.17,149.15,3.4]
["bitfinex","SOLUSD",1751946109350,6.0754,149.17,149.15,3.4]
["bitfinex","SOLUSD",1751946109536,13.59803916,149.17,149.15,3.4]
["bitfinex","SOLUSD",1751946111349,18.14170861,149.17,149.15,3.4]
["bitfinex","SOLUSD",1751946111538,10.61906945,149.17,149.15,3.4]
["bitfinex","SOLUSD",1751946111774,38.06820883,149.16,149.12,0.06]
["bitfinex","SOLUSD",1751946112044,4.54366945,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946112826,12.06839731,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946114153,30.54366945,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946114840,4.54366945,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946115040,30.54366945,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946115432,4.54366945,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946119444,32.70541064,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946119631,12.06236442,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946120149,13.71916442,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946129634,4.54366945,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946130156,26.0,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946130157,30.54366945,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946134838,4.54366945,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946135038,30.54366945,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946146959,30.57366945,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751946147375,7.52242693,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946154890,17.13437419,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946156157,10.42881529,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946156482,10.44447743,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946156877,12.07933197,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946171821,12.10933197,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946178899,10.4739629,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946181005,17.32168337,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946182382,10.61612447,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946188903,10.4739629,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946190789,7.56808907,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946191002,10.4739629,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946192909,7.56808907,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946195298,10.4739629,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946197214,7.56808907,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946205923,10.4739629,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946206227,17.32168337,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946206428,26.74429471,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946209431,17.32168337,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946209730,26.74429471,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946210911,20.03873581,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946213036,10.61612447,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946218638,10.4739629,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946225136,7.56808907,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946226057,33.57028222,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946226251,36.47615605,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946234058,7.57028222,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946234234,33.57028222,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946234745,43.32387652,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946236238,52.7492293,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751946236440,26.0,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751946236655,36.44615605,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751946236841,36.58831762,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751946237153,46.01652961,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751946238342,52.72298792,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751946239559,43.29477593,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751946240060,54.91827125,149.11,149.1,0.06]
["bitfinex","SOLUSD",1751946240749,0.14216157,149.1,149.02,88.696875]
["bitfinex","SOLUSD",1751946241062,2.90587383,149.06,149.02,1.656875]
["bitfinex","SOLUSD",1751946241258,7.54028222,149.05,149.02,1.656875]
["bitfinex","SOLUSD",1751946241447,2.90587383,149.06,149.02,1.656875]
["bitfinex","SOLUSD",1751946242239,2.90587383,149.05,149.02,1.656875]
["bitfinex","SOLUSD",1751946242461,2.90587383,149.03,149.02,1.656875]
["bitfinex","SOLUSD",1751946245566,2.90587383,149.04,149.02,1.656875]
["bitfinex","SOLUSD",1751946245744,26.0,149.04,149.02,1.656875]
["bitfinex","SOLUSD",1751946245946,2.90587383,149.05,149.02,1.656875]
["bitfinex","SOLUSD",1751946246542,28.90587383,149.05,149.02,1.656875]
["bitfinex","SOLUSD",1751946251072,26.0,149.05,149.02,1.656875]
["bitfinex","SOLUSD",1751946253468,28.90587383,149.07,149.03,2.90587383]
["bitfinex","SOLUSD",1751946257671,26.0,149.07,149.03,2.90587383]
["bitfinex","SOLUSD",1751946258463,26.0,149.07,149.03,6.30587383]
["bitfinex","SOLUSD",1751946260693,26.0,149.07,149.03,93.34587383]
["bitfinex","SOLUSD",1751946263955,2.90587383,149.09,149.04,2.90587383]
["bitfinex","SOLUSD",1751946264278,2.90587383,149.09,149.05,2.90587383]
["bitfinex","SOLUSD",1751946264279,26.0,149.08,149.05,2.90587383]
["bitfinex","SOLUSD",1751946268464,0.03,149.1,149.06,2.90587383]
["bitfinex","SOLUSD",1751946268677,26.03,149.1,149.06,6.30587383]
["bitfinex","SOLUSD",1751946269658,26.03,149.1,149.07,2.90587383]
["bitfinex","SOLUSD",1751946273289,26.03,149.1,149.06,93.34587383]
["bitfinex","SOLUSD",1751946274687,26.0,149.09,149.06,93.34587383]
["bitfinex","SOLUSD",1751946276780,2.93587383,149.1,149.07,3.4]
["bitfinex","SOLUSD",1751946276982,10.45818402,149.1,149.07,3.4]
["bitfinex","SOLUSD",1751946277194,7.52231019,149.09,149.07,3.4]
["bitfinex","SOLUSD",1751946278181,33.52231019,149.09,149.07,3.4]
["bitfinex","SOLUSD",1751946278383,26.0,149.09,149.07,3.4]
["bitfinex","SOLUSD",1751946301236,7.53903043,149.08,149.07,3.4]
["bitfinex","SOLUSD",1751946304140,10.44490426,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751946304318,7.53903043,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946305330,10.44490426,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946305635,17.29532369,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946307148,10.58706583,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946313242,17.29532369,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946314048,10.58706583,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946323757,7.681192,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946323949,10.58706583,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946330161,7.681192,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946331439,10.58706583,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946334774,43.29532369,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946337658,17.29532369,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946337860,28.31237159,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946341746,44.88922369,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946341946,28.31030811,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946342677,37.53887255,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946343369,2.90587383,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946343551,10.58706583,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946345277,17.2971242,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946346749,28.92061952,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946349260,47.57026838,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946349571,28.92061952,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946350169,10.58706583,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946350358,10.91903043,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946350557,36.91903043,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946350859,39.96706583,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946351875,36.58706583,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946352875,43.2971242,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946353172,28.92061952,149.03,149.02,1.716875]
["bitfinex","SOLUSD",1751946358070,28.92061952,149.03,148.97,0.06]
["bitfinex","SOLUSD",1751946358071,44.64964886,148.99,148.97,0.06]
["bitfinex","SOLUSD",1751946358382,44.64964886,148.99,148.95,0.2]
["bitfinex","SOLUSD",1751946358383,26.14216157,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751946358599,51.59056115,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751946359505,58.30377275,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751946360786,52.88097648,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751946361286,71.53062534,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751946362881,74.91910807,148.96,148.95,0.2]
["bitfinex","SOLUSD",1751946365592,18.79181043,148.95,148.93,0.06]
["bitfinex","SOLUSD",1751946365789,8.09544801,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751946366176,26.74509687,148.94,148.93,0.06]
["bitfinex","SOLUSD",1751946366374,18.79181043,148.93,148.92,0.2]
["bitfinex","SOLUSD",1751946366578,39.28125275,148.93,148.91,0.06]
["bitfinex","SOLUSD",1751946366778,26.14216157,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946366973,38.64873445,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946367189,34.09544801,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946367492,36.25807829,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946367694,40.81136473,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946368191,34.09544801,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946368394,40.81136473,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946375982,34.09544801,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946376692,33.95328644,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946377033,34.09544801,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946382595,26.0,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946383008,0.14216157,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946383520,29.4,148.92,148.89,3.01390172]
["bitfinex","SOLUSD",1751946384589,26.0,148.92,148.89,3.01390172]
["bitfinex","SOLUSD",1751946384788,29.4,148.92,148.89,4.65238925]
["bitfinex","SOLUSD",1751946388198,29.4,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946388400,26.0,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946388598,29.4,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946389422,26.0,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946390512,26.0,148.92,148.89,4.65238925]
["bitfinex","SOLUSD",1751946393402,26.03,148.92,148.89,4.65238925]
["bitfinex","SOLUSD",1751946399100,26.03,148.92,148.9,4.55238925]
["bitfinex","SOLUSD",1751946400228,0.03,148.92,148.9,4.55238925]
["bitfinex","SOLUSD",1751946400430,0.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946401226,7.55640683,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946402231,7.55640683,148.92,148.89,4.65238925]
["bitfinex","SOLUSD",1751946404925,7.55640683,148.92,148.89,3.01354059]
["bitfinex","SOLUSD",1751946407821,0.03,148.92,148.89,3.01354059]
["bitfinex","SOLUSD",1751946409919,0.03,148.92,148.9,2.91354059]
["bitfinex","SOLUSD",1751946412837,0.03,148.92,148.89,3.01354059]
["bitfinex","SOLUSD",1751946415152,0.03,148.92,148.89,90.05354059]
["bitfinex","SOLUSD",1751946419347,7.56476046,148.92,148.89,90.05354059]
["bitfinex","SOLUSD",1751946419577,26.03,148.92,148.89,90.05354059]
["bitfinex","SOLUSD",1751946421329,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946421636,7.54692365,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946423370,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946423578,7.54918419,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946423740,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946424065,7.54918419,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946424266,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946424444,7.55052392,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946424645,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946424842,7.55052392,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946425069,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946425251,7.55069733,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946425451,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946425761,7.5524229,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946426073,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946426371,7.55257404,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946426678,26.03,148.92,148.89,87.14]
["bitfinex","SOLUSD",1751946426848,7.55475345,148.91,148.89,87.14]
["bitfinex","SOLUSD",1751946427043,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946427262,7.55487601,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946427468,7.55487601,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946430862,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946431068,7.55840852,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946431268,7.55840852,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946434158,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946434366,7.55902119,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946434665,7.55902119,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946434864,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946435072,7.55906868,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946435369,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946435545,7.55920017,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946435748,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946435950,7.55903878,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946436250,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946436454,7.55934103,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946436667,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946436848,7.55934103,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946437049,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946437243,7.55941229,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946437473,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946437671,7.55937244,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946437875,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946438064,7.55921103,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946438265,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946438469,7.55924486,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946438790,7.55956769,148.9,148.89,0.1]
["bitfinex","SOLUSD",1751946438988,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946439183,7.55940724,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946439361,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946439686,7.55944016,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946439879,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946440086,7.55944016,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946440384,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946440578,7.55931481,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946440791,26.03,148.92,148.89,0.1]
["bitfinex","SOLUSD",1751946441084,7.55931481,148.91,148.89,0.1]
["bitfinex","SOLUSD",1751946441384,26.03,148.92,148.89,3.01354059]
["bitfinex","SOLUSD",1751946441560,7.55951392,148.91,148.89,3.01354059]
["bitfinex","SOLUSD",1751946441755,26.03,148.92,148.89,3.01354059]
["bitfinex","SOLUSD",1751946441968,7.55951392,148.91,148.9,2.91354059]
["bitfinex","SOLUSD",1751946443978,7.559393,148.91,148.9,2.91354059]
["bitfinex","SOLUSD",1751946447783,7.559393,148.91,148.9,6.31354059]
["bitfinex","SOLUSD",1751946448785,7.559393,148.91,148.9,3.4]
["bitfinex","SOLUSD",1751946448969,7.559393,148.91,148.9,6.31354059]
["bitfinex","SOLUSD",1751946449687,7.55869582,148.91,148.9,6.31354059]
["bitfinex","SOLUSD",1751946451095,7.55869582,148.91,148.9,93.35354059]
["bitfinex","SOLUSD",1751946451584,0.03,148.92,148.9,93.35354059]
["bitfinex","SOLUSD",1751946451787,0.03,148.92,148.9,90.44]
["bitfinex","SOLUSD",1751946451976,0.03,148.92,148.9,93.35354059]
["bitfinex","SOLUSD",1751946453366,0.03,148.92,148.9,90.44]
["bitfinex","SOLUSD",1751946453562,0.03,148.92,148.9,93.35354059]
["bitfinex","SOLUSD",1751946459181,0.03,148.92,148.9,93.41354059]
["bitfinex","SOLUSD",1751946460981,26.03,148.92,148.9,93.41354059]
["bitfinex","SOLUSD",1751946463584,26.03,148.92,148.9,90.5]
["bitfinex","SOLUSD",1751946465802,7.55426626,148.91,148.9,90.5]
["bitfinex","SOLUSD",1751946465980,26.03,148.92,148.9,90.5]
["bitfinex","SOLUSD",1751946467001,7.55428124,148.91,148.9,90.5]
["bitfinex","SOLUSD",1751946468489,7.55428124,148.91,148.9,3.46]
["bitfinex","SOLUSD",1751946471405,7.55428124,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946480897,7.58428124,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946485416,0.03,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946486130,7.58262206,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946511250,17.35378993,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946513242,33.22673647,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946513438,23.78428993,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946514662,33.22977609,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946515254,23.78428993,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946526470,10.63832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946526668,14.01832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946527684,20.73378993,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946527981,30.17927609,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946529274,20.73378993,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946530607,14.01832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946535706,10.63832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946535999,14.01832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946537281,10.63832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946537484,14.01832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946547407,20.73378993,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946548513,30.17927609,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946548803,20.73378993,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946549214,14.01832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946552604,11.10478363,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946552792,14.01832422,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946565203,7.58262206,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946565917,7.58262206,148.91,148.9,2.97354059]
["bitfinex","SOLUSD",1751946567317,7.58262206,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946572421,0.03,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946573227,0.03,148.91,148.9,2.97354059]
["bitfinex","SOLUSD",1751946575521,0.03,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946575716,0.03,148.91,148.9,2.97354059]
["bitfinex","SOLUSD",1751946581717,0.03,148.91,148.9,28.33910617]
["bitfinex","SOLUSD",1751946583038,0.03,148.91,148.9,36.51400617]
["bitfinex","SOLUSD",1751946583513,0.03,148.91,148.9,123.81400617]
["bitfinex","SOLUSD",1751946585338,0.03,148.91,148.9,120.90046558]
["bitfinex","SOLUSD",1751946585528,0.03,148.91,148.9,127.19400617]
["bitfinex","SOLUSD",1751946588018,0.03,148.92,148.91,105.91964886]
["bitfinex","SOLUSD",1751946588219,0.03,148.92,148.91,108.83318945]
["bitfinex","SOLUSD",1751946589824,0.03,148.92,148.91,115.54865516]
["bitfinex","SOLUSD",1751946596722,0.03,148.92,148.91,105.91964886]
["bitfinex","SOLUSD",1751946596922,0.03,148.92,148.9,87.33]
["bitfinex","SOLUSD",1751946597127,0.03,148.92,148.9,90.24354059]
["bitfinex","SOLUSD",1751946597329,0.03,148.92,148.9,93.62354059]
["bitfinex","SOLUSD",1751946597956,0.03,148.92,148.91,2.91354059]
["bitfinex","SOLUSD",1751946600033,0.03,148.92,148.9,6.35354059]
["bitfinex","SOLUSD",1751946600729,0.03,148.92,148.9,2.97354059]
["bitfinex","SOLUSD",1751946600934,0.03,148.92,148.9,3.44]
["bitfinex","SOLUSD",1751946601135,0.03,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751946602651,0.03,148.92,148.91,24.94318945]
["bitfinex","SOLUSD",1751946604535,0.03,148.92,148.91,31.65865516]
["bitfinex","SOLUSD",1751946607662,0.03,148.92,148.91,118.92865516]
["bitfinex","SOLUSD",1751946611951,0.03,148.92,148.91,112.27318945]
["bitfinex","SOLUSD",1751946613448,0.03,148.92,148.91,93.62354059]
["bitfinex","SOLUSD",1751946614068,0.03,148.92,148.91,90.24354059]
["bitfinex","SOLUSD",1751946614237,0.03,148.92,148.91,93.62354059]
["bitfinex","SOLUSD",1751946616978,0.03,148.92,148.91,90.24354059]
["bitfinex","SOLUSD",1751946617467,0.03,148.92,148.91,93.62354059]
["bitfinex","SOLUSD",1751946617958,0.03,148.92,148.91,90.71]
["bitfinex","SOLUSD",1751946618158,0.03,148.92,148.91,93.62354059]
["bitfinex","SOLUSD",1751946619271,0.03,148.92,148.91,6.35354059]
["bitfinex","SOLUSD",1751946621370,0.03,148.92,148.91,2.97354059]
["bitfinex","SOLUSD",1751946621573,0.03,148.92,148.91,6.35354059]
["bitfinex","SOLUSD",1751946621752,0.03,148.92,148.91,13.0690063]
["bitfinex","SOLUSD",1751946622070,0.03,148.92,148.91,31.71865516]
["bitfinex","SOLUSD",1751946623765,0.03,148.92,148.91,118.98865516]
["bitfinex","SOLUSD",1751946633161,0.03,148.92,148.91,112.27318945]
["bitfinex","SOLUSD",1751946635157,0.03,148.92,148.91,118.98865516]
["bitfinex","SOLUSD",1751946637480,0.03,148.92,148.91,119.13081673]
["bitfinex","SOLUSD",1751946638554,0.03,148.92,148.91,126.03081673]
["bitfinex","SOLUSD",1751946639278,0.03,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1751946639580,0.03,148.97,148.96,2.91354059]
["bitfinex","SOLUSD",1751946639778,0.03,148.97,148.96,93.56354059]
["bitfinex","SOLUSD",1751946643880,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946644180,0.03,148.97,148.96,93.56354059]
["bitfinex","SOLUSD",1751946646883,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946649778,7.57198929,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946649990,10.48552988,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946650286,2.94354059,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946650490,10.48552988,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946650783,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946650980,7.57198929,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946651669,0.03,148.97,148.96,93.56354059]
["bitfinex","SOLUSD",1751946655384,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946656593,7.57125437,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946659292,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946659492,0.03,148.97,148.96,95.19967432]
["bitfinex","SOLUSD",1751946663498,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946664385,0.03,148.97,148.96,95.19967432]
["bitfinex","SOLUSD",1751946665304,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946665593,0.03,148.97,148.96,95.19967432]
["bitfinex","SOLUSD",1751946671506,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946673505,7.57831234,148.97,148.96,3.38]
["bitfinex","SOLUSD",1751946673888,0.03,148.97,148.96,3.38]
["bitfinex","SOLUSD",1751946680214,7.58097408,148.97,148.96,3.38]
["bitfinex","SOLUSD",1751946683911,7.58097408,148.97,148.95,90.65]
["bitfinex","SOLUSD",1751946684110,0.03,148.97,148.95,90.65]
["bitfinex","SOLUSD",1751946686613,0.03,148.97,148.95,93.56133889]
["bitfinex","SOLUSD",1751946687116,0.03,148.97,148.95,90.65]
["bitfinex","SOLUSD",1751946687306,0.03,148.97,148.95,93.56133889]
["bitfinex","SOLUSD",1751946690120,0.03,148.97,148.95,87.27]
["bitfinex","SOLUSD",1751946690325,0.03,148.97,148.96,3.38]
["bitfinex","SOLUSD",1751946690512,7.58400253,148.97,148.96,3.38]
["bitfinex","SOLUSD",1751946691397,0.03,148.97,148.96,6.29133889]
["bitfinex","SOLUSD",1751946693610,0.03,148.97,148.96,3.38]
["bitfinex","SOLUSD",1751946696204,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946703309,10.49604079,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946703517,7.5847019,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946704911,0.03,148.97,148.96,93.56133889]
["bitfinex","SOLUSD",1751946706521,0.03,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946708415,7.58462939,148.97,148.96,90.65]
["bitfinex","SOLUSD",1751946708621,0.03,148.97,148.96,93.56133889]
["bitfinex","SOLUSD",1751946709742,0.03,148.97,148.96,24.94098775]
["bitfinex","SOLUSD",1751946710124,0.03,148.97,148.96,130.56955491]
["bitfinex","SOLUSD",1751946720152,0.2,149.06,149.02,2.91133889]
["bitfinex","SOLUSD",1751946720325,7.53219811,149.05,149.03,6.29133889]
["bitfinex","SOLUSD",1751946720526,0.2,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751946720747,0.2,149.06,149.05,112.21098775]
["bitfinex","SOLUSD",1751946722153,0.2,149.06,149.05,109.29964886]
["bitfinex","SOLUSD",1751946722550,0.2,149.06,149.05,118.92014575]
["bitfinex","SOLUSD",1751946722945,0.2,149.06,149.05,120.54855247]
["bitfinex","SOLUSD",1751946727454,0.2,149.07,149.06,105.71964886]
["bitfinex","SOLUSD",1751946727662,0.2,149.07,149.06,110.40155604]
["bitfinex","SOLUSD",1751946729953,0.2,149.07,149.06,117.11026394]
["bitfinex","SOLUSD",1751946731862,0.2,149.07,149.06,263.91026394]
["bitfinex","SOLUSD",1751946734735,0.2,149.07,149.06,259.37051833]
["bitfinex","SOLUSD",1751946735042,0.03,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1751946735247,0.03,149.1,149.09,7.93974561]
["bitfinex","SOLUSD",1751946738259,0.03,149.1,149.09,3.4]
["bitfinex","SOLUSD",1751946738561,0.03,149.1,149.09,7.93974561]
["bitfinex","SOLUSD",1751946739173,0.03,149.1,149.09,3.4]
["bitfinex","SOLUSD",1751946739376,0.03,149.1,149.09,7.93974561]
["bitfinex","SOLUSD",1751946740662,0.03,149.1,149.09,94.80974561]
["bitfinex","SOLUSD",1751946744864,0.03,149.1,149.09,93.1751516]
["bitfinex","SOLUSD",1751946745852,0.03,149.1,149.09,99.88250957]
["bitfinex","SOLUSD",1751946746163,0.03,149.1,149.09,93.1751516]
["bitfinex","SOLUSD",1751946747653,0.03,149.1,149.09,111.82480046]
["bitfinex","SOLUSD",1751946748869,0.03,149.1,149.09,111.80480046]
["bitfinex","SOLUSD",1751946756382,0.03,149.1,149.09,108.89964886]
["bitfinex","SOLUSD",1751946756676,0.03,149.1,149.09,111.80480046]
["bitfinex","SOLUSD",1751946774607,0.03,149.1,149.09,118.51215843]
["bitfinex","SOLUSD",1751946776288,0.03,149.1,149.09,108.89964886]
["bitfinex","SOLUSD",1751946776484,0.03,149.1,149.09,111.80480046]
["bitfinex","SOLUSD",1751946776685,0.03,149.1,149.09,118.51215843]
["bitfinex","SOLUSD",1751946784085,0.03,149.1,149.09,108.89964886]
["bitfinex","SOLUSD",1751946784293,0.03,149.1,149.09,111.80480046]
["bitfinex","SOLUSD",1751946787095,0.03,149.1,149.09,108.89964886]
["bitfinex","SOLUSD",1751946788609,7.58201053,149.1,149.07,86.87]
["bitfinex","SOLUSD",1751946788785,7.55201053,149.09,149.08,22.02964886]
["bitfinex","SOLUSD",1751946788989,0.03,149.1,149.08,22.02964886]
["bitfinex","SOLUSD",1751946790519,0.03,149.1,149.08,24.93480046]
["bitfinex","SOLUSD",1751946794028,0.03,149.1,149.08,111.80480046]
["bitfinex","SOLUSD",1751946795323,0.03,149.1,149.08,108.42480046]
["bitfinex","SOLUSD",1751946795628,0.03,149.1,149.09,22.02964886]
["bitfinex","SOLUSD",1751946799825,0.03,149.1,149.09,24.93480046]
["bitfinex","SOLUSD",1751946802017,0.03,149.1,149.09,31.64215843]
["bitfinex","SOLUSD",1751946802810,0.03,149.1,149.09,118.51215843]
["bitfinex","SOLUSD",1751946804714,0.03,149.1,149.09,115.60700683]
["bitfinex","SOLUSD",1751946804910,0.03,149.1,149.09,111.80480046]
["bitfinex","SOLUSD",1751946805306,0.03,149.1,149.09,108.89964886]
["bitfinex","SOLUSD",1751946806229,0.03,149.1,149.09,3.38]
["bitfinex","SOLUSD",1751946806429,7.57808175,149.1,149.09,3.38]
["bitfinex","SOLUSD",1751946807732,7.57808175,149.1,149.08,3.38]
["bitfinex","SOLUSD",1751946808031,0.03,149.1,149.08,3.38]
["bitfinex","SOLUSD",1751946811214,2.9351516,149.1,149.08,3.38]
["bitfinex","SOLUSD",1751946812123,2.9351516,149.1,149.07,22.02964886]
["bitfinex","SOLUSD",1751946813224,2.9351516,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1751946813426,2.9351516,149.1,149.07,22.02964886]
["bitfinex","SOLUSD",1751946814353,2.9351516,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1751946814544,2.9351516,149.1,149.07,22.02964886]
["bitfinex","SOLUSD",1751946817049,2.9351516,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1751946817251,2.9351516,149.1,149.07,22.02964886]
["bitfinex","SOLUSD",1751946820536,2.9351516,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1751946820851,2.9351516,149.1,149.07,22.02964886]
["bitfinex","SOLUSD",1751946827853,2.9351516,149.1,149.07,3.38]
["bitfinex","SOLUSD",1751946828357,2.9051516,149.09,149.07,3.38]
["bitfinex","SOLUSD",1751946828652,2.9051516,149.08,149.06,86.93]
["bitfinex","SOLUSD",1751946829155,2.9051516,149.08,149.06,90.31]
["bitfinex","SOLUSD",1751946829652,28.9051516,149.09,149.06,90.31]
["bitfinex","SOLUSD",1751946832249,28.9051516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946833363,2.9051516,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946834445,10.44345036,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946835357,2.9051516,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946845276,28.9051516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946849777,28.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946850173,26.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751946850377,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751946852069,7.56975149,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751946852869,0.03,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751946854271,2.9351516,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1751946860798,2.9351516,149.09,149.06,90.31]
["bitfinex","SOLUSD",1751946860985,7.542792,149.08,149.06,90.31]
["bitfinex","SOLUSD",1751946861296,2.9351516,149.09,149.06,90.31]
["bitfinex","SOLUSD",1751946861489,7.54292562,149.08,149.06,90.31]
["bitfinex","SOLUSD",1751946861688,2.9351516,149.09,149.06,90.31]
["bitfinex","SOLUSD",1751946861872,7.54292562,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946862189,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946862386,7.54295399,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946862590,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946862802,7.54289287,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946863099,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946863277,7.5429323,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946863470,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946863769,7.54288133,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946864100,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946864400,7.54292999,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946864600,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946864766,7.54288805,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946864967,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946865185,7.54288902,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946865389,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946865578,7.54314478,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946865784,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946866092,7.54314382,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946866270,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946869489,0.03,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946872299,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946872487,7.54925264,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946872796,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946872978,7.54925264,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946873179,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946873385,7.54943056,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946873595,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946873897,7.55042276,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946874076,0.03,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946874276,7.5504421,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946874579,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946874784,7.55036933,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946874986,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946875298,7.55036933,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946875478,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946875678,7.55022251,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946875874,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946876093,7.5503202,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946876280,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946876487,7.55027152,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946876798,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946876997,7.55027249,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946877295,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946877530,7.55034466,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946877701,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946877890,7.55034466,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946878187,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946878389,7.55037599,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946878595,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946878772,7.55043393,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946879094,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946879287,7.55046765,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946879491,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946879801,7.55055662,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946879991,2.9351516,149.09,149.06,3.44]
["bitfinex","SOLUSD",1751946880192,7.55055758,149.08,149.06,3.44]
["bitfinex","SOLUSD",1751946880513,2.9351516,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946880677,7.55055786,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946880878,2.9351516,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946881079,7.55055786,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946881382,7.55074971,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751946881601,2.9351516,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946881791,7.55055528,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946881995,2.9351516,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946882187,7.55055528,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946882389,2.9351516,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946882689,7.55055271,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946882879,2.9351516,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946883096,7.55055271,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946883305,7.55074476,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751946884918,0.03,149.09,149.06,21.61480046]
["bitfinex","SOLUSD",1751946885106,7.55012013,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946885275,26.03,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946885479,7.55049354,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946885703,26.03,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946885905,7.55039585,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946886107,7.55081557,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751946886314,7.55060374,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751946887196,26.03,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946887397,7.55016591,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946887583,26.03,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946887785,7.55016591,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946887984,26.03,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946888187,7.55000491,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946888382,26.03,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946888583,7.5498463,149.08,149.07,22.02964886]
["bitfinex","SOLUSD",1751946889307,7.5498463,149.08,149.07,3.38]
["bitfinex","SOLUSD",1751946892003,7.5498463,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751946892203,7.5498463,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946902422,7.54904545,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946904212,26.0,149.08,149.06,18.70964886]
["bitfinex","SOLUSD",1751946904520,28.9351516,149.09,149.06,18.70964886]
["bitfinex","SOLUSD",1751946905324,28.9351516,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751946905528,2.9051516,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751946907324,36.45405094,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946907933,33.54889934,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946908122,36.45405094,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946910031,10.45405094,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946915531,10.48405094,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946922321,17.1923088,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946923326,17.33447037,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751946924332,17.33447037,149.07,148.98,86.87]
["bitfinex","SOLUSD",1751946924536,2.9051516,148.99,148.98,105.51964886]
["bitfinex","SOLUSD",1751946925432,2.9051516,149.0,148.98,105.51964886]
["bitfinex","SOLUSD",1751946927444,28.9051516,149.03,148.98,105.51964886]
["bitfinex","SOLUSD",1751946932144,2.9051516,148.99,148.96,86.87]
["bitfinex","SOLUSD",1751946932323,2.9051516,148.98,148.96,90.25]
["bitfinex","SOLUSD",1751946932527,2.9051516,148.98,148.96,86.87]
["bitfinex","SOLUSD",1751946935745,2.9051516,148.97,148.96,105.51964886]
["bitfinex","SOLUSD",1751946936050,2.9051516,148.97,148.96,86.87]
["bitfinex","SOLUSD",1751946937632,2.9051516,148.97,148.93,105.51964886]
["bitfinex","SOLUSD",1751946937833,2.9051516,148.95,148.93,105.51964886]
["bitfinex","SOLUSD",1751946938133,2.9051516,148.94,148.93,86.87]
["bitfinex","SOLUSD",1751946938348,2.9051516,148.94,148.93,3.38]
["bitfinex","SOLUSD",1751946939160,2.9051516,148.94,148.92,86.97]
["bitfinex","SOLUSD",1751946939360,2.9051516,148.93,148.92,90.35]
["bitfinex","SOLUSD",1751946939736,2.9051516,148.93,148.92,3.48]
["bitfinex","SOLUSD",1751946940152,2.9051516,148.93,148.92,0.1]
["bitfinex","SOLUSD",1751946940653,2.9051516,148.93,148.92,3.48]
["bitfinex","SOLUSD",1751946942956,2.9051516,148.93,148.92,0.1]
["bitfinex","SOLUSD",1751946943141,28.9051516,148.93,148.92,0.1]
["bitfinex","SOLUSD",1751946947666,29.04731317,148.93,148.92,0.1]
["bitfinex","SOLUSD",1751946949155,35.76187705,148.93,148.92,0.1]
["bitfinex","SOLUSD",1751946950162,39.14187705,148.93,148.92,0.1]
["bitfinex","SOLUSD",1751946950955,0.14216157,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751946951149,9.76232794,148.92,148.91,0.06]
["bitfinex","SOLUSD",1751946951457,9.76232794,148.92,148.9,0.06]
["bitfinex","SOLUSD",1751946951653,3.04731317,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946953365,35.76277888,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946955663,3.04731317,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946959550,28.9051516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946959757,2.9051516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946959963,28.9051516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946961044,2.9051516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946961975,28.9051516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946969357,11.62656157,148.94,148.9,0.06]
["bitfinex","SOLUSD",1751946969358,8.22291665,148.94,148.9,0.06]
["bitfinex","SOLUSD",1751946969650,28.9051516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751946982787,28.9351516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751947000674,0.03,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751947001889,2.9351516,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751947003794,0.03,148.91,148.9,0.06]
["bitfinex","SOLUSD",1751947022318,0.03,148.91,148.9,0.12716]
["bitfinex","SOLUSD",1751947031548,2.9351516,148.91,148.9,0.12716]
["bitfinex","SOLUSD",1751947031708,28.9351516,148.91,148.9,0.12716]
["bitfinex","SOLUSD",1751947041036,35.65061731,148.91,148.9,0.12716]
["bitfinex","SOLUSD",1751947041944,35.79277888,148.91,148.9,0.12716]
["bitfinex","SOLUSD",1751947045446,55.50568528,148.91,148.9,0.12716]
["bitfinex","SOLUSD",1751947048643,43.88507888,148.91,148.9,0.12716]
["bitfinex","SOLUSD",1751947050748,0.14216157,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947050946,75.532188,148.91,148.88,0.06]
["bitfinex","SOLUSD",1751947050947,44.04791957,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947052737,50.76428735,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947053154,56.26760562,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947053831,50.76428735,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947055755,39.14368095,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947057158,0.03,148.91,148.89,18.64964886]
["bitfinex","SOLUSD",1751947057356,0.03,148.91,148.9,21.55480046]
["bitfinex","SOLUSD",1751947058757,0.03,148.91,148.9,28.27071718]
["bitfinex","SOLUSD",1751947059552,0.03,148.91,148.9,21.55480046]
["bitfinex","SOLUSD",1751947060658,0.03,148.91,148.89,2.9051516]
["bitfinex","SOLUSD",1751947060855,0.03,148.91,148.89,21.55480046]
["bitfinex","SOLUSD",1751947061161,0.03,148.91,148.9,2.9051516]
["bitfinex","SOLUSD",1751947062861,0.03,148.91,148.89,21.55480046]
["bitfinex","SOLUSD",1751947063249,0.03,148.91,148.89,108.42480046]
["bitfinex","SOLUSD",1751947065554,26.0,148.9,148.89,86.87]
["bitfinex","SOLUSD",1751947066067,2.9051516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947068372,28.9051516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947078275,26.0,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947078452,28.9051516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947081166,2.9051516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947084182,28.9051516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947087759,26.0,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947090984,28.9051516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947092081,28.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947096488,2.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947099891,28.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947102585,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947105907,28.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947114505,26.03,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947114807,28.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947121406,2.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947121608,0.03,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947122387,0.03,148.9,148.88,86.93]
["bitfinex","SOLUSD",1751947127817,0.03,148.9,148.89,3.38]
["bitfinex","SOLUSD",1751947128216,7.59488182,148.9,148.89,3.38]
["bitfinex","SOLUSD",1751947128620,7.59488182,148.9,148.88,90.31]
["bitfinex","SOLUSD",1751947128802,0.03,148.9,148.88,90.31]
["bitfinex","SOLUSD",1751947130713,0.03,148.9,148.88,93.2151516]
["bitfinex","SOLUSD",1751947131017,0.03,148.9,148.88,90.31]
["bitfinex","SOLUSD",1751947131317,26.03,148.9,148.88,90.31]
["bitfinex","SOLUSD",1751947132830,26.0,148.89,148.88,90.31]
["bitfinex","SOLUSD",1751947133322,33.5649955,148.89,148.88,86.93]
["bitfinex","SOLUSD",1751947134110,33.5649955,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947134918,36.4701471,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947135214,43.18651488,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947136709,43.32867645,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947136916,54.94928285,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947138113,58.32928285,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947139424,50.76428735,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947155328,32.42731317,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947155531,2.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947156135,6.3151516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947156332,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947156511,6.3151516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947157011,28.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947159312,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947161146,28.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947166645,26.03,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947166837,28.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947178264,28.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947178967,2.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947179457,28.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947179764,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947179935,28.9351516,148.9,148.88,0.06]
["bitfinex","SOLUSD",1751947181950,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947186538,2.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947187046,28.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947190636,2.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947193332,35.62151938,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947202954,2.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947203685,26.0,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947203983,2.9051516,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947205782,9.62151938,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947209570,9.76368095,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947209783,21.38428735,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947210294,30.81841862,148.89,148.88,0.06]
["bitfinex","SOLUSD",1751947210497,26.0,148.88,148.87,0.1]
["bitfinex","SOLUSD",1751947210668,28.9051516,148.88,148.87,0.1]
["bitfinex","SOLUSD",1751947210981,29.04731317,148.88,148.87,0.1]
["bitfinex","SOLUSD",1751947211691,35.76413208,148.88,148.87,0.1]
["bitfinex","SOLUSD",1751947213487,0.14216157,148.87,148.86,0.06]
["bitfinex","SOLUSD",1751947213687,6.42731317,148.87,148.86,0.06]
["bitfinex","SOLUSD",1751947215330,13.14458327,148.87,148.86,0.06]
["bitfinex","SOLUSD",1751947217794,10.0972701,148.87,148.86,0.06]
["bitfinex","SOLUSD",1751947218002,13.14458327,148.87,148.86,0.06]
["bitfinex","SOLUSD",1751947218895,16.58121378,148.87,148.86,0.06]
["bitfinex","SOLUSD",1751947221690,26.14216157,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751947221890,35.76548582,148.85,148.84,0.1]
["bitfinex","SOLUSD",1751947224388,53.79949222,148.85,148.83,0.1]
["bitfinex","SOLUSD",1751947224594,18.04791957,148.84,148.81,0.1]
["bitfinex","SOLUSD",1751947224819,26.0,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751947225022,3.04731317,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751947225384,8.52586601,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751947225795,11.90586601,148.81,148.8,0.06]
["bitfinex","SOLUSD",1751947226293,0.14216157,148.8,148.75,87.4]
["bitfinex","SOLUSD",1751947226481,2.9051516,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947228288,21.39015673,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947228914,15.99501259,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947231588,11.28754409,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947231802,11.42970566,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947232585,4.7074685,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947232784,11.42970566,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947235519,15.99501259,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947236527,11.42970566,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947236914,3.38,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751947236915,0.14216157,148.78,148.75,0.1]
["bitfinex","SOLUSD",1751947237101,4.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947237600,30.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947239121,11.42970566,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947239827,30.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947241212,4.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947241630,30.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947242029,30.56530693,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751947242234,26.0,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947245652,30.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947249633,26.0,148.78,148.75,4.66530693]
["bitfinex","SOLUSD",1751947251040,26.0,148.78,148.75,91.96530693]
["bitfinex","SOLUSD",1751947256147,26.0,148.78,148.75,95.36530693]
["bitfinex","SOLUSD",1751947257221,26.0,148.78,148.75,90.8]
["bitfinex","SOLUSD",1751947257426,30.56530693,148.78,148.75,90.8]
["bitfinex","SOLUSD",1751947263553,26.0,148.77,148.75,90.8]
["bitfinex","SOLUSD",1751947268743,30.56530693,148.77,148.75,90.8]
["bitfinex","SOLUSD",1751947269257,26.0,148.77,148.75,90.8]
["bitfinex","SOLUSD",1751947270358,30.56530693,148.77,148.75,90.8]
["bitfinex","SOLUSD",1751947271266,30.56530693,148.76,148.75,87.4]
["bitfinex","SOLUSD",1751947273372,30.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947275254,26.0,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947275553,30.56530693,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947278948,28.91989101,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947280472,2.91989101,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947285065,28.91989101,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947292780,2.91989101,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947300184,9.64212817,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947304062,26.0,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947305170,28.91989101,148.77,148.75,0.1]
["bitfinex","SOLUSD",1751947306075,2.91989101,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947315975,28.91989101,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947318689,26.0,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947318893,28.91989101,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947320815,35.64212817,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947322110,52.36465378,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947322322,61.8194654,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947324016,47.22001035,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947324191,61.8194654,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947325109,67.18323902,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947325308,55.50367498,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947326513,67.18323902,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947327520,57.7284274,148.76,148.75,0.1]
["bitfinex","SOLUSD",1751947330195,57.7284274,148.76,148.73,0.1]
["bitfinex","SOLUSD",1751947330396,2.91989101,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751947330640,6.29989101,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751947331495,13.02303206,148.74,148.73,0.1]
["bitfinex","SOLUSD",1751947345115,26.0,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751947345314,28.91989101,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751947347327,35.64393619,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751947378465,35.78609776,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751947378674,37.43889776,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751947379274,46.89948486,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751947379981,57.8453145,148.72,148.71,0.1]
["bitfinex","SOLUSD",1751947385086,2.91989101,148.67,148.65,87.3]
["bitfinex","SOLUSD",1751947385288,26.0,148.66,148.65,87.3]
["bitfinex","SOLUSD",1751947386191,2.91989101,148.66,148.65,87.3]
["bitfinex","SOLUSD",1751947386883,2.91989101,148.67,148.65,87.3]
["bitfinex","SOLUSD",1751947387191,28.91989101,148.66,148.65,87.3]
["bitfinex","SOLUSD",1751947388086,9.64665005,148.66,148.65,87.3]
["bitfinex","SOLUSD",1751947388390,17.19710619,148.66,148.65,87.3]
["bitfinex","SOLUSD",1751947388577,26.0,148.63,148.62,88.8959]
["bitfinex","SOLUSD",1751947388972,26.0,148.62,148.6,0.1]
["bitfinex","SOLUSD",1751947389168,32.72811216,148.64,148.6,0.1]
["bitfinex","SOLUSD",1751947389363,2.91989101,148.62,148.6,0.1]
["bitfinex","SOLUSD",1751947389578,7.54039679,148.62,148.6,90.31989101]
["bitfinex","SOLUSD",1751947389789,2.91989101,148.67,148.61,21.56953987]
["bitfinex","SOLUSD",1751947390072,7.5418754,148.66,148.63,2.91989101]
["bitfinex","SOLUSD",1751947390275,2.91989101,148.69,148.65,2.91989101]
["bitfinex","SOLUSD",1751947390463,7.54082001,148.68,148.66,2.91989101]
["bitfinex","SOLUSD",1751947390680,6.24042426,148.71,148.66,2.91989101]
["bitfinex","SOLUSD",1751947390887,7.54360641,148.7,148.66,2.91989101]
["bitfinex","SOLUSD",1751947391070,7.54360641,148.7,148.68,2.91989101]
["bitfinex","SOLUSD",1751947391272,12.8905871,148.73,148.68,2.91989101]
["bitfinex","SOLUSD",1751947391273,3.43,148.73,148.68,2.91989101]
["bitfinex","SOLUSD",1751947391487,10.46522127,148.72,148.67,2.91989101]
["bitfinex","SOLUSD",1751947391708,26.0,148.69,148.67,2.91989101]
["bitfinex","SOLUSD",1751947392807,26.0,148.71,148.67,4.56507541]
["bitfinex","SOLUSD",1751947394174,30.56507541,148.71,148.67,4.56507541]
["bitfinex","SOLUSD",1751947396197,30.56507541,148.71,148.67,91.86507541]
["bitfinex","SOLUSD",1751947396497,26.0,148.72,148.67,91.86507541]
["bitfinex","SOLUSD",1751947396696,4.56507541,148.71,148.67,91.86507541]
["bitfinex","SOLUSD",1751947398406,30.56507541,148.71,148.67,91.86507541]
["bitfinex","SOLUSD",1751947398606,26.0,148.71,148.69,4.56507541]
["bitfinex","SOLUSD",1751947398908,26.0,148.71,148.7,4.56507541]
["bitfinex","SOLUSD",1751947399110,30.59507541,148.73,148.69,6.12227541]
["bitfinex","SOLUSD",1751947399397,26.0,148.72,148.69,6.12227541]
["bitfinex","SOLUSD",1751947400388,30.56507541,148.72,148.69,1.5572]
["bitfinex","SOLUSD",1751947403001,0.03,148.73,148.67,4.56507541]
["bitfinex","SOLUSD",1751947403204,30.56507541,148.69,148.67,87.3]
["bitfinex","SOLUSD",1751947403393,4.56507541,148.68,148.66,87.36]
["bitfinex","SOLUSD",1751947404713,30.56507541,148.69,148.66,87.36]
["bitfinex","SOLUSD",1751947407017,4.56507541,148.69,148.66,87.36]
["bitfinex","SOLUSD",1751947407316,26.0,148.67,148.66,87.36]
["bitfinex","SOLUSD",1751947411319,4.56507541,148.69,148.66,87.36]
["bitfinex","SOLUSD",1751947411618,26.0,148.67,148.66,87.36]
["bitfinex","SOLUSD",1751947411821,26.0,148.67,148.66,90.76]
["bitfinex","SOLUSD",1751947412614,4.56507541,148.7,148.66,102.05172067]
["bitfinex","SOLUSD",1751947417428,4.56507541,148.7,148.66,90.76]
["bitfinex","SOLUSD",1751947417605,4.56507541,148.69,148.66,90.76]
["bitfinex","SOLUSD",1751947419623,26.0,148.67,148.66,90.76]
["bitfinex","SOLUSD",1751947420330,4.56507541,148.67,148.66,87.36]
["bitfinex","SOLUSD",1751947420515,4.56507541,148.67,148.66,90.76]
["bitfinex","SOLUSD",1751947420722,4.56507541,148.68,148.66,90.76]
["bitfinex","SOLUSD",1751947421025,4.56507541,148.67,148.66,90.76]
["bitfinex","SOLUSD",1751947421412,30.56507541,148.67,148.66,90.76]
["bitfinex","SOLUSD",1751947422626,30.56507541,148.67,148.66,3.46]
["bitfinex","SOLUSD",1751947422935,30.56507541,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947424323,4.56507541,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947428432,30.56507541,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947429842,4.56507541,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947430045,26.0,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947430950,38.10601497,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947434665,44.83232155,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947435046,38.10601497,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947435248,30.56507541,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751947439866,38.93048199,148.67,148.61,87.3]
["bitfinex","SOLUSD",1751947440059,26.0,148.64,148.61,87.3]
["bitfinex","SOLUSD",1751947440254,30.56507541,148.64,148.61,87.3]
["bitfinex","SOLUSD",1751947440759,4.56507541,148.63,148.61,87.3]
["bitfinex","SOLUSD",1751947441142,30.56507541,148.64,148.61,87.3]
["bitfinex","SOLUSD",1751947441941,30.56507541,148.64,148.61,90.7]
["bitfinex","SOLUSD",1751947442268,30.56507541,148.65,148.61,95.26507541]
["bitfinex","SOLUSD",1751947442473,30.56507541,148.65,148.61,90.7]
["bitfinex","SOLUSD",1751947443164,4.56507541,148.64,148.61,90.7]
["bitfinex","SOLUSD",1751947445555,4.56507541,148.64,148.61,90.76]
["bitfinex","SOLUSD",1751947445967,30.56507541,148.65,148.61,90.76]
["bitfinex","SOLUSD",1751947446259,26.03,148.66,148.61,97.48901977]
["bitfinex","SOLUSD",1751947446461,4.56507541,148.65,148.61,90.76]
["bitfinex","SOLUSD",1751947446771,4.56507541,148.65,148.61,95.32507541]
["bitfinex","SOLUSD",1751947447173,4.56507541,148.65,148.61,102.05409038]
["bitfinex","SOLUSD",1751947447346,4.56507541,148.65,148.61,95.32507541]
["bitfinex","SOLUSD",1751947447756,4.56507541,148.65,148.61,90.76]
["bitfinex","SOLUSD",1751947450577,26.0,148.64,148.61,90.76]
["bitfinex","SOLUSD",1751947450777,26.0,148.65,148.61,90.76]
["bitfinex","SOLUSD",1751947450977,30.56507541,148.64,148.61,90.76]
["bitfinex","SOLUSD",1751947452279,4.56507541,148.62,148.61,87.36]
["bitfinex","SOLUSD",1751947452660,30.56507541,148.62,148.61,87.36]
["bitfinex","SOLUSD",1751947454362,4.56507541,148.62,148.61,87.36]
["bitfinex","SOLUSD",1751947454565,30.56507541,148.62,148.61,87.36]
["bitfinex","SOLUSD",1751947458984,4.56507541,148.62,148.61,90.76]
["bitfinex","SOLUSD",1751947459182,4.56507541,148.62,148.61,87.36]
["bitfinex","SOLUSD",1751947462570,4.56507541,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947462972,2.92595302,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947467897,9.65452252,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947468302,6.7285695,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947468592,9.65452252,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947469189,28.92595302,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947470177,2.92595302,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947470879,4.57126516,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947472593,11.29983466,148.62,148.61,0.06]
["bitfinex","SOLUSD",1751947475375,26.0,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947475575,30.57126516,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947477203,37.30119314,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947478252,37.44335471,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947478535,42.72712577,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947478908,46.12712577,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947479742,40.70119314,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947480046,36.12992798,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947480210,40.70119314,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947481732,33.97126516,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947482551,30.57126516,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947485151,37.30119314,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947487964,30.57126516,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947491467,0.03,148.62,148.58,0.1]
["bitfinex","SOLUSD",1751947491670,30.57126516,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947500490,26.0,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947500661,30.57126516,148.59,148.58,0.1]
["bitfinex","SOLUSD",1751947500984,30.57126516,148.59,148.58,87.4]
["bitfinex","SOLUSD",1751947503690,37.30119314,148.59,148.58,87.4]
["bitfinex","SOLUSD",1751947503893,42.24009314,148.59,148.5,18.64964886]
["bitfinex","SOLUSD",1751947504184,4.57126516,148.53,148.5,109.34964886]
["bitfinex","SOLUSD",1751947504392,37.66882798,148.59,148.49,87.3]
["bitfinex","SOLUSD",1751947504393,4.57126516,148.52,148.49,87.3]
["bitfinex","SOLUSD",1751947507788,4.57126516,148.53,148.49,98.60571754]
["bitfinex","SOLUSD",1751947508585,4.57126516,148.53,148.49,94.03445238]
["bitfinex","SOLUSD",1751947508889,4.57126516,148.53,148.49,98.60571754]
["bitfinex","SOLUSD",1751947510585,4.57126516,148.53,148.5,3.4]
["bitfinex","SOLUSD",1751947510884,4.57126516,148.53,148.49,98.60571754]
["bitfinex","SOLUSD",1751947511086,4.57126516,148.53,148.5,3.4]
["bitfinex","SOLUSD",1751947514206,32.73131962,148.56,148.5,3.4]
["bitfinex","SOLUSD",1751947514377,4.57126516,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947515188,4.57126516,148.53,148.5,90.7]
["bitfinex","SOLUSD",1751947518691,26.0,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947519303,4.57126516,148.52,148.5,87.3]
["bitfinex","SOLUSD",1751947519603,4.57126516,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947522890,2.929222,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947525695,28.929222,148.53,148.5,90.7]
["bitfinex","SOLUSD",1751947527410,2.929222,148.53,148.5,90.7]
["bitfinex","SOLUSD",1751947529407,26.0,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947531637,28.929222,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947532912,26.0,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947533302,28.929222,148.52,148.5,90.7]
["bitfinex","SOLUSD",1751947533821,26.0,148.51,148.49,87.36]
["bitfinex","SOLUSD",1751947534115,2.929222,148.5,148.49,87.36]
["bitfinex","SOLUSD",1751947537104,2.929222,148.5,148.49,0.06]
["bitfinex","SOLUSD",1751947539219,9.66322873,148.5,148.49,0.06]
["bitfinex","SOLUSD",1751947539419,35.66322873,148.5,148.49,0.06]
["bitfinex","SOLUSD",1751947539818,9.66322873,148.5,148.49,0.06]
["bitfinex","SOLUSD",1751947540730,28.929222,148.5,148.49,0.06]
["bitfinex","SOLUSD",1751947542222,2.929222,148.5,148.49,0.06]
["bitfinex","SOLUSD",1751947543735,28.929222,148.5,148.49,0.06]
["bitfinex","SOLUSD",1751947544738,21.84919658,148.54,148.49,0.06]
["bitfinex","SOLUSD",1751947544927,26.0,148.51,148.49,0.06]
["bitfinex","SOLUSD",1751947545127,28.929222,148.51,148.49,0.06]
["bitfinex","SOLUSD",1751947546744,28.929222,148.52,148.49,0.06]
["bitfinex","SOLUSD",1751947547035,28.929222,148.52,148.49,87.36]
["bitfinex","SOLUSD",1751947547928,1.5112,148.55,148.49,90.289222]
["bitfinex","SOLUSD",1751947548139,16.40652068,148.58,148.5,2.929222]
["bitfinex","SOLUSD",1751947548140,17.11062942,148.58,148.5,2.929222]
["bitfinex","SOLUSD",1751947548313,2.929222,148.55,148.5,90.229222]
["bitfinex","SOLUSD",1751947548810,26.0,148.52,148.5,87.3]
["bitfinex","SOLUSD",1751947549006,2.929222,148.53,148.5,87.3]
["bitfinex","SOLUSD",1751947549220,2.929222,148.54,148.5,87.3]
["bitfinex","SOLUSD",1751947550136,28.929222,148.54,148.5,87.3]
["bitfinex","SOLUSD",1751947550936,28.929222,148.54,148.5,96.96321525]
["bitfinex","SOLUSD",1751947550937,26.0,148.54,148.5,96.96321525]
["bitfinex","SOLUSD",1751947551237,2.929222,148.54,148.51,3.4]
["bitfinex","SOLUSD",1751947553735,2.929222,148.56,148.51,100.36269749]
["bitfinex","SOLUSD",1751947554035,26.0,148.55,148.52,2.929222]
["bitfinex","SOLUSD",1751947555242,13.71039284,148.58,148.53,2.929222]
["bitfinex","SOLUSD",1751947555243,6.98,148.58,148.53,2.929222]
["bitfinex","SOLUSD",1751947555542,26.0,148.55,148.52,90.229222]
["bitfinex","SOLUSD",1751947557915,26.0,148.55,148.53,2.929222]
["bitfinex","SOLUSD",1751947559038,26.0,148.55,148.53,6.329222]
["bitfinex","SOLUSD",1751947559817,28.929222,148.57,148.53,6.329222]
["bitfinex","SOLUSD",1751947560237,26.0,148.55,148.53,93.629222]
["bitfinex","SOLUSD",1751947560432,2.929222,148.58,148.53,93.629222]
["bitfinex","SOLUSD",1751947560627,26.0,148.57,148.53,100.36174204]
["bitfinex","SOLUSD",1751947560939,26.0,148.57,148.55,2.929222]
["bitfinex","SOLUSD",1751947561136,26.0,148.57,148.55,90.229222]
["bitfinex","SOLUSD",1751947561346,26.0,148.58,148.55,90.229222]
["bitfinex","SOLUSD",1751947561531,0.03,148.59,148.55,93.629222]
["bitfinex","SOLUSD",1751947561726,0.03,148.59,148.57,2.929222]
["bitfinex","SOLUSD",1751947561944,0.03,148.59,148.57,6.329222]
["bitfinex","SOLUSD",1751947562641,0.03,148.59,148.57,3.4]
["bitfinex","SOLUSD",1751947564843,0.03,148.59,148.57,7.9721896]
["bitfinex","SOLUSD",1751947565235,0.03,148.59,148.58,4.5721896]
["bitfinex","SOLUSD",1751947565435,0.03,148.59,148.58,91.8721896]
["bitfinex","SOLUSD",1751947567046,0.03,148.59,148.58,87.3]
["bitfinex","SOLUSD",1751947568553,0.03,148.59,148.58,91.8721896]
["bitfinex","SOLUSD",1751947571851,0.03,148.59,148.58,98.60257053]
["bitfinex","SOLUSD",1751947572657,0.03,148.59,148.58,91.8721896]
["bitfinex","SOLUSD",1751947573352,0.03,148.59,148.58,98.60257053]
["bitfinex","SOLUSD",1751947573751,0.03,148.59,148.58,117.25221939]
["bitfinex","SOLUSD",1751947574148,0.03,148.59,148.58,118.77211939]
["bitfinex","SOLUSD",1751947575138,0.03,148.59,148.58,118.91428096]
["bitfinex","SOLUSD",1751947575951,0.03,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1751947576153,0.03,148.62,148.61,7.9721896]
["bitfinex","SOLUSD",1751947576637,0.03,148.62,148.61,26.62183846]
["bitfinex","SOLUSD",1751947576839,0.03,148.62,148.61,31.19402806]
["bitfinex","SOLUSD",1751947577059,0.03,148.62,148.61,118.46402806]
["bitfinex","SOLUSD",1751947577245,0.03,148.62,148.61,125.19305033]
["bitfinex","SOLUSD",1751947580141,0.03,148.62,148.61,125.3352119]
["bitfinex","SOLUSD",1751947580955,26.03,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1751947581141,26.03,148.66,148.65,4.5721896]
["bitfinex","SOLUSD",1751947581763,26.03,148.66,148.64,3.4]
["bitfinex","SOLUSD",1751947582064,26.03,148.66,148.65,4.5721896]
["bitfinex","SOLUSD",1751947582558,26.03,148.66,148.64,3.4]
["bitfinex","SOLUSD",1751947582734,26.03,148.66,148.64,7.9721896]
["bitfinex","SOLUSD",1751947584445,26.03,148.66,148.64,3.4]
["bitfinex","SOLUSD",1751947584642,26.03,148.66,148.64,7.9721896]
["bitfinex","SOLUSD",1751947586863,26.03,148.66,148.64,95.2121896]
["bitfinex","SOLUSD",1751947587942,26.03,148.66,148.64,90.64]
["bitfinex","SOLUSD",1751947588267,26.03,148.66,148.64,95.2121896]
["bitfinex","SOLUSD",1751947591671,26.03,148.66,148.64,90.64]
["bitfinex","SOLUSD",1751947594574,26.03,148.66,148.64,95.2121896]
["bitfinex","SOLUSD",1751947594870,26.03,148.66,148.64,93.56317284]
["bitfinex","SOLUSD",1751947595173,26.03,148.66,148.64,90.64]
["bitfinex","SOLUSD",1751947595349,26.03,148.66,148.64,93.56317284]
["bitfinex","SOLUSD",1751947600072,0.03,148.66,148.64,93.56317284]
["bitfinex","SOLUSD",1751947601059,0.03,148.66,148.65,2.92317284]
["bitfinex","SOLUSD",1751947601254,0.03,148.66,148.64,93.56317284]
["bitfinex","SOLUSD",1751947603557,0.03,148.66,148.64,90.64]
["bitfinex","SOLUSD",1751947615580,36.48309391,148.66,148.65,3.4]
["bitfinex","SOLUSD",1751947615971,26.03,148.66,148.65,3.4]
["bitfinex","SOLUSD",1751947616377,26.03,148.66,148.65,90.64]
["bitfinex","SOLUSD",1751947617166,33.56763497,148.66,148.65,90.64]
["bitfinex","SOLUSD",1751947623388,33.56763497,148.66,148.65,87.24]
["bitfinex","SOLUSD",1751947623691,36.49080781,148.66,148.65,90.64]
["bitfinex","SOLUSD",1751947625496,33.56763497,148.66,148.65,90.64]
["bitfinex","SOLUSD",1751947625790,36.49080781,148.66,148.65,90.64]
["bitfinex","SOLUSD",1751947632703,36.49080781,148.66,148.65,87.24]
["bitfinex","SOLUSD",1751947632994,7.56763497,148.66,148.65,87.24]
["bitfinex","SOLUSD",1751947633176,10.49080781,148.66,148.65,87.24]
["bitfinex","SOLUSD",1751947634178,10.49080781,148.66,148.63,3.4]
["bitfinex","SOLUSD",1751947634390,2.92317284,148.64,148.63,3.4]
["bitfinex","SOLUSD",1751947634700,10.46080781,148.64,148.63,3.4]
["bitfinex","SOLUSD",1751947636605,10.46080781,148.64,148.62,3.46]
["bitfinex","SOLUSD",1751947636806,2.92317284,148.64,148.62,3.46]
["bitfinex","SOLUSD",1751947638106,2.92317284,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751947638282,2.92317284,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947638483,10.46705979,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947640306,2.92317284,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947640696,10.46705979,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947641097,2.92317284,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947641492,10.46705979,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947642194,2.92317284,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947643007,2.92317284,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751947650213,10.45505587,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751947651498,2.92317284,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751947667806,2.95317284,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751947669422,0.03,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751947669996,2.95317284,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751947672619,2.95317284,148.63,148.62,87.3]
["bitfinex","SOLUSD",1751947676203,0.03,148.63,148.62,94.0285695]
["bitfinex","SOLUSD",1751947676405,0.03,148.63,148.62,115.6013912]
["bitfinex","SOLUSD",1751947677426,0.03,148.63,148.62,115.74355277]
["bitfinex","SOLUSD",1751947677626,0.03,148.63,148.62,117.38215277]
["bitfinex","SOLUSD",1751947677925,0.03,148.64,148.63,106.00181043]
["bitfinex","SOLUSD",1751947678125,0.03,148.64,148.63,112.32498327]
["bitfinex","SOLUSD",1751947680530,0.03,148.64,148.63,119.05310007]
["bitfinex","SOLUSD",1751947681031,0.03,148.64,148.63,109.25964886]
["bitfinex","SOLUSD",1751947681221,0.03,148.64,148.63,112.1828217]
["bitfinex","SOLUSD",1751947681419,0.03,148.64,148.63,118.9109385]
["bitfinex","SOLUSD",1751947690658,0.03,148.64,148.63,118.9709385]
["bitfinex","SOLUSD",1751947691729,0.03,148.64,148.63,119.11310007]
["bitfinex","SOLUSD",1751947693361,0.03,148.66,148.65,18.64964886]
["bitfinex","SOLUSD",1751947693543,0.03,148.66,148.65,109.22964886]
["bitfinex","SOLUSD",1751947693742,0.03,148.66,148.65,118.88003327]
["bitfinex","SOLUSD",1751947702671,0.03,148.66,148.65,115.95686043]
["bitfinex","SOLUSD",1751947704177,0.03,148.66,148.65,109.22964886]
["bitfinex","SOLUSD",1751947704877,0.03,148.66,148.65,90.58]
["bitfinex","SOLUSD",1751947705070,2.95317284,148.66,148.65,87.18]
["bitfinex","SOLUSD",1751947706168,0.03,148.66,148.65,105.82964886]
["bitfinex","SOLUSD",1751947706485,0.03,148.66,148.65,115.48003327]
["bitfinex","SOLUSD",1751947708955,0.03,148.66,148.65,115.62219484]
["bitfinex","SOLUSD",1751947709158,0.03,148.71,148.66,105.94181043]
["bitfinex","SOLUSD",1751947709356,0.03,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1751947709561,0.03,148.71,148.7,3.4]
["bitfinex","SOLUSD",1751947710761,0.03,148.71,148.7,109.19964886]
["bitfinex","SOLUSD",1751947715272,0.03,148.71,148.7,120.63083711]
["bitfinex","SOLUSD",1751947716384,0.03,148.71,148.7,109.19964886]
["bitfinex","SOLUSD",1751947727988,4.59407712,148.71,148.7,87.15]
["bitfinex","SOLUSD",1751947728192,30.59407712,148.71,148.7,87.15]
["bitfinex","SOLUSD",1751947728369,44.83057211,148.71,148.66,87.15]
["bitfinex","SOLUSD",1751947728568,4.56407712,148.67,148.63,94.13]
["bitfinex","SOLUSD",1751947728771,4.56407712,148.68,148.63,94.13]
["bitfinex","SOLUSD",1751947728772,4.56407712,148.64,148.63,94.13]
["bitfinex","SOLUSD",1751947728993,4.56407712,148.64,148.63,116.17964886]
["bitfinex","SOLUSD",1751947729182,4.56407712,148.64,148.63,10.38]
["bitfinex","SOLUSD",1751947730999,4.56407712,148.64,148.63,3.46]
["bitfinex","SOLUSD",1751947731199,4.56407712,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947731497,4.56407712,148.64,148.63,3.46]
["bitfinex","SOLUSD",1751947732594,4.56407712,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947732898,4.56407712,148.64,148.63,3.46]
["bitfinex","SOLUSD",1751947740708,4.56407712,148.64,148.63,90.61]
["bitfinex","SOLUSD",1751947742503,4.56407712,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947742709,4.56407712,148.64,148.63,90.61]
["bitfinex","SOLUSD",1751947742905,4.56407712,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947743105,30.56407712,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947743491,30.56407712,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947762824,28.92556331,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947766935,30.57067372,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947772536,38.08660685,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947775033,30.57067372,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947782140,30.57067372,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947786535,38.09981373,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947786848,36.45394835,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947790143,28.92480834,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947793152,0.03,148.66,148.63,87.21]
["bitfinex","SOLUSD",1751947793350,28.95480834,148.66,148.63,87.21]
["bitfinex","SOLUSD",1751947793662,26.0,148.65,148.64,3.4]
["bitfinex","SOLUSD",1751947794042,2.92480834,148.65,148.64,3.4]
["bitfinex","SOLUSD",1751947795643,2.95480834,148.66,148.64,3.4]
["bitfinex","SOLUSD",1751947796436,2.92480834,148.65,148.64,3.4]
["bitfinex","SOLUSD",1751947796955,2.92480834,148.65,148.64,90.55]
["bitfinex","SOLUSD",1751947797152,2.95480834,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947798362,10.48383857,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947799457,7.55903023,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947799648,10.48383857,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947800461,2.95480834,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947801061,10.48168857,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947801247,2.95480834,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947801445,28.92480834,148.65,148.64,90.55]
["bitfinex","SOLUSD",1751947801753,2.92480834,148.65,148.64,90.55]
["bitfinex","SOLUSD",1751947802052,28.92480834,148.65,148.64,90.55]
["bitfinex","SOLUSD",1751947804263,36.4494828,148.65,148.64,90.55]
["bitfinex","SOLUSD",1751947805752,36.4494828,148.65,148.64,87.15]
["bitfinex","SOLUSD",1751947808775,36.4494828,148.65,148.63,90.61]
["bitfinex","SOLUSD",1751947808976,28.92480834,148.65,148.63,90.61]
["bitfinex","SOLUSD",1751947809154,2.92480834,148.64,148.63,90.61]
["bitfinex","SOLUSD",1751947810178,26.0,148.65,148.63,90.61]
["bitfinex","SOLUSD",1751947810360,2.92480834,148.64,148.63,90.61]
["bitfinex","SOLUSD",1751947810879,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947811068,10.44943745,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947812675,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947812875,10.4497711,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947818773,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947818973,10.45262026,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947820290,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947820474,26.0,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751947820677,2.92480834,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947823087,2.92480834,148.64,148.63,90.61]
["bitfinex","SOLUSD",1751947828885,28.92480834,148.65,148.63,90.61]
["bitfinex","SOLUSD",1751947829286,26.0,148.65,148.63,90.61]
["bitfinex","SOLUSD",1751947834197,28.92480834,148.65,148.63,90.61]
["bitfinex","SOLUSD",1751947836301,2.92480834,148.64,148.63,90.61]
["bitfinex","SOLUSD",1751947836500,2.92480834,148.64,148.63,3.46]
["bitfinex","SOLUSD",1751947836802,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947837205,10.45027144,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947837779,17.17793559,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947840906,10.45027144,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947847911,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947853118,2.92480834,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947853453,10.44664614,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947855395,17.17431029,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947855604,10.44664614,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947859026,10.44664614,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947862735,7.5218378,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947864616,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947865030,2.92480834,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947867412,28.92480834,148.65,148.63,87.21]
["bitfinex","SOLUSD",1751947869633,26.0,148.65,148.63,87.21]
["bitfinex","SOLUSD",1751947870410,28.92480834,148.65,148.63,87.21]
["bitfinex","SOLUSD",1751947891454,2.92480834,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947892052,28.92480834,148.65,148.63,87.21]
["bitfinex","SOLUSD",1751947895058,2.92480834,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947895448,26.0,148.65,148.63,87.21]
["bitfinex","SOLUSD",1751947895761,28.92480834,148.65,148.63,87.21]
["bitfinex","SOLUSD",1751947901461,7.53084904,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947901668,10.45565738,148.64,148.63,87.21]
["bitfinex","SOLUSD",1751947906358,10.45565738,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947917585,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947917776,10.45411072,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947918962,7.52930238,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947919863,26.0,148.65,148.63,2.98480834]
["bitfinex","SOLUSD",1751947920177,0.03,148.66,148.63,90.13480834]
["bitfinex","SOLUSD",1751947920482,7.53028673,148.65,148.64,2.92480834]
["bitfinex","SOLUSD",1751947921582,0.03,148.66,148.64,2.92480834]
["bitfinex","SOLUSD",1751947921770,26.03,148.66,148.64,2.92480834]
["bitfinex","SOLUSD",1751947922662,26.03,148.66,148.63,90.13480834]
["bitfinex","SOLUSD",1751947924683,26.03,148.66,148.63,96.86284858]
["bitfinex","SOLUSD",1751947925070,26.03,148.66,148.64,3.4]
["bitfinex","SOLUSD",1751947930081,26.03,148.66,148.64,90.55]
["bitfinex","SOLUSD",1751947936299,26.03,148.66,148.64,87.15]
["bitfinex","SOLUSD",1751947938891,28.95480834,148.66,148.64,87.15]
["bitfinex","SOLUSD",1751947939091,2.92480834,148.65,148.64,90.55]
["bitfinex","SOLUSD",1751947939394,2.92480834,148.65,148.64,87.15]
["bitfinex","SOLUSD",1751947939590,28.95480834,148.66,148.64,87.15]
["bitfinex","SOLUSD",1751947940171,26.03,148.66,148.64,87.15]
["bitfinex","SOLUSD",1751947947500,28.95480834,148.66,148.64,87.15]
["bitfinex","SOLUSD",1751947949798,2.92480834,148.65,148.64,87.15]
["bitfinex","SOLUSD",1751947949988,7.52180169,148.65,148.64,87.15]
["bitfinex","SOLUSD",1751947950502,10.44661003,148.65,148.64,87.15]
["bitfinex","SOLUSD",1751947950692,10.44661003,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751947950894,10.44661003,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947951398,2.92480834,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947951604,10.44661003,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947954605,17.17427418,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947956703,10.44661003,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947961704,17.17427418,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947962710,43.31643575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947963289,17.31643575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947963494,20.71643575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947964594,22.24503575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947967692,48.24503575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947967892,22.24503575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947968319,48.24503575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947968530,22.24503575,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751947970611,40.89468461,148.64,148.55,87.15]
["bitfinex","SOLUSD",1751947970819,2.92480834,148.59,148.55,87.15]
["bitfinex","SOLUSD",1751947971194,2.92480834,148.59,148.55,90.07480834]
["bitfinex","SOLUSD",1751947973019,28.92480834,148.59,148.55,90.07480834]
["bitfinex","SOLUSD",1751947973322,26.0,148.59,148.57,2.92480834]
["bitfinex","SOLUSD",1751947973841,26.0,148.59,148.55,93.88162829]
["bitfinex","SOLUSD",1751947973999,26.0,148.59,148.57,2.92480834]
["bitfinex","SOLUSD",1751947974419,26.0,148.59,148.57,90.07480834]
["bitfinex","SOLUSD",1751947981734,26.0,148.59,148.57,87.15]
["bitfinex","SOLUSD",1751947983028,2.92480834,148.64,148.58,6.32480834]
["bitfinex","SOLUSD",1751947983245,2.92480834,148.63,148.59,2.92480834]
["bitfinex","SOLUSD",1751947983528,2.92480834,148.63,148.58,93.47480834]
["bitfinex","SOLUSD",1751947983737,26.0,148.61,148.58,93.47480834]
["bitfinex","SOLUSD",1751947987533,2.92480834,148.62,148.58,93.47480834]
["bitfinex","SOLUSD",1751947988323,26.0,148.61,148.58,90.55]
["bitfinex","SOLUSD",1751947988624,28.92480834,148.61,148.58,90.55]
["bitfinex","SOLUSD",1751947989841,26.0,148.61,148.58,90.55]
["bitfinex","SOLUSD",1751947995550,28.92480834,148.61,148.58,90.55]
["bitfinex","SOLUSD",1751947997238,2.92480834,148.62,148.58,93.47480834]
["bitfinex","SOLUSD",1751947997555,10.45360946,148.62,148.58,93.47480834]
["bitfinex","SOLUSD",1751947999033,2.92480834,148.62,148.58,93.47480834]
["bitfinex","SOLUSD",1751947999551,26.0,148.63,148.58,93.47480834]
["bitfinex","SOLUSD",1751947999749,26.0,148.63,148.58,97.2803524]
["bitfinex","SOLUSD",1751947999954,28.92480834,148.63,148.59,2.92480834]
["bitfinex","SOLUSD",1751948000157,2.92480834,148.63,148.6,3.4]
["bitfinex","SOLUSD",1751948000352,7.53072117,148.63,148.6,3.4]
["bitfinex","SOLUSD",1751948000843,7.53072117,148.63,148.6,6.32480834]
["bitfinex","SOLUSD",1751948001150,7.53072117,148.63,148.6,93.47480834]
["bitfinex","SOLUSD",1751948002134,7.53072117,148.63,148.6,90.55]
["bitfinex","SOLUSD",1751948002354,7.53072117,148.63,148.6,93.47480834]
["bitfinex","SOLUSD",1751948002658,7.53072117,148.63,148.61,2.92480834]
["bitfinex","SOLUSD",1751948002851,26.0,148.64,148.62,3.4]
["bitfinex","SOLUSD",1751948003045,0.03,148.66,148.62,90.55]
["bitfinex","SOLUSD",1751948003352,7.55948265,148.66,148.63,2.92480834]
["bitfinex","SOLUSD",1751948003609,26.03,148.66,148.64,3.4]
["bitfinex","SOLUSD",1751948004956,26.03,148.66,148.63,6.32480834]
["bitfinex","SOLUSD",1751948012868,26.03,148.66,148.63,93.47480834]
["bitfinex","SOLUSD",1751948014967,0.03,148.66,148.64,2.92480834]
["bitfinex","SOLUSD",1751948015166,0.03,148.66,148.65,2.92480834]
["bitfinex","SOLUSD",1751948015359,0.03,148.66,148.65,90.55]
["bitfinex","SOLUSD",1751948018156,0.03,148.66,148.65,87.15]
["bitfinex","SOLUSD",1751948024469,0.03,148.66,148.65,121.05]
["bitfinex","SOLUSD",1751948036384,0.03,148.66,148.65,123.97480834]
["bitfinex","SOLUSD",1751948044067,0.03,148.66,148.65,149.35166877]
["bitfinex","SOLUSD",1751948047494,0.03,148.66,148.65,151.05933034]
["bitfinex","SOLUSD",1751948048004,7.5271196,148.7,148.66,87.12]
["bitfinex","SOLUSD",1751948048210,7.5271196,148.7,148.69,2.92480834]
["bitfinex","SOLUSD",1751948048506,7.5271196,148.7,148.69,123.94480834]
["bitfinex","SOLUSD",1751948049588,0.03,148.71,148.69,123.94480834]
["bitfinex","SOLUSD",1751948049779,7.56091459,148.71,148.69,123.94480834]
["bitfinex","SOLUSD",1751948050175,7.56091459,148.71,148.7,21.5744572]
["bitfinex","SOLUSD",1751948050683,0.03,148.71,148.7,108.6944572]
["bitfinex","SOLUSD",1751948051977,0.03,148.71,148.7,115.41940676]
["bitfinex","SOLUSD",1751948053100,0.03,148.71,148.7,108.6944572]
["bitfinex","SOLUSD",1751948053299,0.03,148.71,148.7,115.41940676]
["bitfinex","SOLUSD",1751948054192,0.03,148.71,148.7,112.49459842]
["bitfinex","SOLUSD",1751948054388,0.03,148.71,148.7,115.41940676]
["bitfinex","SOLUSD",1751948054587,0.03,148.71,148.7,108.6944572]
["bitfinex","SOLUSD",1751948056406,0.03,148.71,148.7,105.76964886]
["bitfinex","SOLUSD",1751948056602,0.03,148.71,148.7,108.6944572]
["bitfinex","SOLUSD",1751948057499,0.03,148.71,148.7,115.41940676]
["bitfinex","SOLUSD",1751948065316,0.03,148.71,148.7,108.6944572]
["bitfinex","SOLUSD",1751948066001,0.03,148.71,148.7,87.12]
["bitfinex","SOLUSD",1751948066206,2.95480834,148.71,148.7,121.0]
["bitfinex","SOLUSD",1751948066407,2.95480834,148.71,148.67,87.12]
["bitfinex","SOLUSD",1751948066611,2.92480834,148.69,148.68,33.88]
["bitfinex","SOLUSD",1751948066928,2.92480834,148.69,148.67,33.9]
["bitfinex","SOLUSD",1751948067308,2.92480834,148.68,148.67,33.9]
["bitfinex","SOLUSD",1751948068594,2.92480834,148.69,148.66,94.08]
["bitfinex","SOLUSD",1751948068931,2.92480834,148.69,148.67,33.9]
["bitfinex","SOLUSD",1751948072018,2.92480834,148.69,148.67,121.02]
["bitfinex","SOLUSD",1751948072520,2.92480834,148.7,148.67,121.02]
["bitfinex","SOLUSD",1751948072721,2.92480834,148.7,148.67,87.12]
["bitfinex","SOLUSD",1751948072903,2.92480834,148.7,148.67,121.02]
["bitfinex","SOLUSD",1751948075821,2.92480834,148.69,148.67,121.02]
["bitfinex","SOLUSD",1751948090940,2.92480834,148.68,148.67,121.02]
["bitfinex","SOLUSD",1751948091125,2.92480834,148.68,148.67,87.12]
["bitfinex","SOLUSD",1751948091319,28.92480834,148.68,148.67,87.12]
["bitfinex","SOLUSD",1751948092322,35.65069019,148.68,148.66,0.06]
["bitfinex","SOLUSD",1751948092523,2.92480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948097023,10.43764647,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948097430,2.92480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948100342,9.65111492,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948101349,2.92480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948104556,2.92480834,148.68,148.66,0.06]
["bitfinex","SOLUSD",1751948105057,26.0,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948107451,26.0,148.67,148.66,87.18]
["bitfinex","SOLUSD",1751948108672,2.92480834,148.68,148.66,87.18]
["bitfinex","SOLUSD",1751948108855,28.92480834,148.68,148.66,87.18]
["bitfinex","SOLUSD",1751948109149,0.03,148.67,148.66,87.18]
["bitfinex","SOLUSD",1751948109737,0.03,148.67,148.66,90.10480834]
["bitfinex","SOLUSD",1751948113062,0.03,148.67,148.66,96.83156738]
["bitfinex","SOLUSD",1751948136797,0.03,148.67,148.66,115.48121624]
["bitfinex","SOLUSD",1751948139484,0.03,148.67,148.66,121.06]
["bitfinex","SOLUSD",1751948145594,0.03,148.67,148.66,130.71156738]
["bitfinex","SOLUSD",1751948147087,0.03,148.67,148.66,123.98480834]
["bitfinex","SOLUSD",1751948149615,0.03,148.67,148.66,121.06]
["bitfinex","SOLUSD",1751948162622,2.95480834,148.67,148.66,33.94]
["bitfinex","SOLUSD",1751948162827,2.95480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948162828,10.50177676,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948166136,28.95480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948167731,26.03,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948167940,28.95480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948169226,26.03,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948169549,28.95480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948179038,36.49680394,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948181168,28.95480834,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948183060,36.49466195,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948196153,43.22096853,148.67,148.66,0.06]
["bitfinex","SOLUSD",1751948196352,43.22096853,148.67,148.62,87.18]
["bitfinex","SOLUSD",1751948196353,51.2891301,148.67,148.62,0.06]
["bitfinex","SOLUSD",1751948196665,28.92480834,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948196856,36.46466195,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948197870,43.19277875,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948199675,36.46466195,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948200256,28.92480834,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948222398,26.0,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948222579,28.92480834,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948226703,2.92480834,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948230291,10.45109078,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948230499,10.45137787,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948233807,2.92480834,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948234208,10.45522945,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948235201,10.45649391,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948249238,17.32677228,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948251335,64.52710564,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948251620,79.9918126,148.63,148.62,0.06]
["bitfinex","SOLUSD",1751948252219,0.14216157,148.59,148.56,0.06]
["bitfinex","SOLUSD",1751948252422,2.92480834,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948252634,10.45649391,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948253317,2.92480834,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948253633,28.92480834,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948256317,35.79780386,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948268339,26.0,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948268531,28.92480834,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948272438,0.14216157,148.58,148.56,0.06]
["bitfinex","SOLUSD",1751948272629,2.92480834,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948272830,28.92480834,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948285832,2.92480834,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948287252,35.79780386,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948288155,32.87299552,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948288342,35.79780386,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948293766,43.30000109,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948314009,35.79780386,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948315306,43.31675631,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948315707,35.79780386,148.57,148.56,0.06]
["bitfinex","SOLUSD",1751948320115,82.97377095,148.57,148.51,0.1]
["bitfinex","SOLUSD",1751948320410,2.92480834,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948320587,3.06696991,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948321211,36.94696991,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948321698,43.68006982,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948322605,36.94696991,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948322811,3.06696991,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948323012,9.80006982,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948324609,3.06696991,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948326435,9.80006982,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948329023,2.92480834,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948329314,3.06696991,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948330018,9.80006982,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948330240,17.29678679,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948333399,14.37197845,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948333626,17.29678679,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948337013,35.94643565,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948340018,45.31733186,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948343444,35.94643565,148.52,148.51,0.1]
["bitfinex","SOLUSD",1751948352840,18.79181043,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751948353029,63.11333574,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751948354647,69.84688903,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751948355038,69.81135835,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751948356846,62.31464138,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751948357053,69.80691682,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751948357550,79.17226112,148.51,148.5,0.06]
["bitfinex","SOLUSD",1751948357737,79.17226112,148.51,148.42,6.3966]
["bitfinex","SOLUSD",1751948357738,2.92480834,148.44,148.42,6.3966]
["bitfinex","SOLUSD",1751948359051,7.49567611,148.46,148.41,88.7093]
["bitfinex","SOLUSD",1751948359052,2.92480834,148.43,148.41,88.7093]
["bitfinex","SOLUSD",1751948360364,28.92480834,148.44,148.41,88.7093]
["bitfinex","SOLUSD",1751948360934,26.0,148.44,148.41,91.63410834]
["bitfinex","SOLUSD",1751948361628,26.0,148.47,148.43,2.92480834]
["bitfinex","SOLUSD",1751948361828,2.92480834,148.5,148.45,2.92480834]
["bitfinex","SOLUSD",1751948362027,2.92480834,148.5,148.45,90.04480834]
["bitfinex","SOLUSD",1751948362269,7.49733815,148.5,148.46,2.92480834]
["bitfinex","SOLUSD",1751948362442,2.92480834,148.51,148.46,2.92480834]
["bitfinex","SOLUSD",1751948362754,28.92480834,148.5,148.46,2.92480834]
["bitfinex","SOLUSD",1751948363536,2.92480834,148.5,148.46,90.04480834]
["bitfinex","SOLUSD",1751948363740,26.0,148.5,148.47,2.92480834]
["bitfinex","SOLUSD",1751948365448,28.92480834,148.51,148.47,2.92480834]
["bitfinex","SOLUSD",1751948365757,26.0,148.5,148.46,96.39070834]
["bitfinex","SOLUSD",1751948366262,28.92480834,148.51,148.46,96.39070834]
["bitfinex","SOLUSD",1751948366763,28.92480834,148.51,148.47,2.92480834]
["bitfinex","SOLUSD",1751948367359,9.3953443,148.56,148.5,2.92480834]
["bitfinex","SOLUSD",1751948367563,10.42461508,148.55,148.51,2.92480834]
["bitfinex","SOLUSD",1751948367732,7.49980674,148.54,148.51,2.92480834]
["bitfinex","SOLUSD",1751948368455,7.49980674,148.54,148.5,87.12]
["bitfinex","SOLUSD",1751948368760,7.49980674,148.54,148.51,2.92480834]
["bitfinex","SOLUSD",1751948369432,36.42461508,148.55,148.51,2.92480834]
["bitfinex","SOLUSD",1751948369650,7.49980674,148.54,148.51,2.92480834]
["bitfinex","SOLUSD",1751948369864,7.49980674,148.54,148.5,90.04480834]
["bitfinex","SOLUSD",1751948370964,7.49980674,148.54,148.5,91.69554834]
["bitfinex","SOLUSD",1751948372056,7.49980674,148.54,148.51,4.57554834]
["bitfinex","SOLUSD",1751948372247,7.49980674,148.54,148.51,11.12544834]
["bitfinex","SOLUSD",1751948373447,30.57554834,148.55,148.51,11.12544834]
["bitfinex","SOLUSD",1751948373647,30.57554834,148.55,148.51,98.24544834]
["bitfinex","SOLUSD",1751948374173,7.49227645,148.54,148.52,38.47554834]
["bitfinex","SOLUSD",1751948374466,0.03,148.56,148.53,6.09744834]
["bitfinex","SOLUSD",1751948374660,26.03,148.56,148.53,93.21744834]
["bitfinex","SOLUSD",1751948375445,0.03,148.54,148.53,93.21744834]
["bitfinex","SOLUSD",1751948386570,0.03,148.54,148.53,118.5997438]
["bitfinex","SOLUSD",1751948390881,0.03,148.54,148.53,116.95029129]
["bitfinex","SOLUSD",1751948393375,0.03,148.54,148.53,128.65467461]
["bitfinex","SOLUSD",1751948393576,0.03,148.56,148.55,18.64964886]
["bitfinex","SOLUSD",1751948393782,0.03,148.56,148.55,55.49574469]
["bitfinex","SOLUSD",1751948395783,0.03,148.56,148.55,36.84609583]
["bitfinex","SOLUSD",1751948396173,0.03,148.56,148.55,33.92]
["bitfinex","SOLUSD",1751948397570,0.03,148.56,148.55,121.01]
["bitfinex","SOLUSD",1751948400287,0.03,148.56,148.55,123.93609583]
["bitfinex","SOLUSD",1751948400671,0.03,148.56,148.55,149.31748484]
["bitfinex","SOLUSD",1751948401080,0.03,148.56,148.55,142.58574469]
["bitfinex","SOLUSD",1751948401681,0.03,148.56,148.55,149.31748484]
["bitfinex","SOLUSD",1751948402494,0.03,148.56,148.55,142.58574469]
["bitfinex","SOLUSD",1751948402684,0.03,148.56,148.55,121.01]
["bitfinex","SOLUSD",1751948405997,0.03,148.56,148.55,125.58348674]
["bitfinex","SOLUSD",1751948406900,0.03,148.56,148.55,121.01]
["bitfinex","SOLUSD",1751948407079,0.03,148.56,148.55,125.58348674]
["bitfinex","SOLUSD",1751948411983,0.03,148.56,148.55,87.09]
["bitfinex","SOLUSD",1751948412210,0.03,148.56,148.52,18.64964886]
["bitfinex","SOLUSD",1751948412211,0.03,148.56,148.53,4.57348674]
["bitfinex","SOLUSD",1751948412497,0.03,148.56,148.54,33.92]
["bitfinex","SOLUSD",1751948412998,0.03,148.56,148.54,38.49348674]
["bitfinex","SOLUSD",1751948415414,0.03,148.56,148.54,33.92]
["bitfinex","SOLUSD",1751948416710,0.03,148.56,148.54,38.49348674]
["bitfinex","SOLUSD",1751948417011,0.03,148.56,148.55,4.57348674]
["bitfinex","SOLUSD",1751948418282,0.03,148.56,148.55,91.66348674]
["bitfinex","SOLUSD",1751948419915,0.03,148.56,148.55,87.09]
["bitfinex","SOLUSD",1751948420209,0.03,148.56,148.55,91.66348674]
["bitfinex","SOLUSD",1751948420891,0.03,148.56,148.55,98.39522689]
["bitfinex","SOLUSD",1751948422916,0.03,148.56,148.55,117.04487575]
["bitfinex","SOLUSD",1751948426796,0.03,148.56,148.55,115.39718756]
["bitfinex","SOLUSD",1751948429924,0.03,148.56,148.55,87.09]
["bitfinex","SOLUSD",1751948430089,0.03,148.56,148.55,33.94]
["bitfinex","SOLUSD",1751948430293,2.95579855,148.56,148.53,87.36]
["bitfinex","SOLUSD",1751948430721,2.95579855,148.56,148.54,33.96]
["bitfinex","SOLUSD",1751948431308,2.95579855,148.56,148.53,87.36]
["bitfinex","SOLUSD",1751948431534,2.95579855,148.56,148.54,33.96]
["bitfinex","SOLUSD",1751948432228,2.95579855,148.56,148.53,87.36]
["bitfinex","SOLUSD",1751948432517,2.95579855,148.56,148.54,33.96]
["bitfinex","SOLUSD",1751948432896,4.60458631,148.56,148.54,33.96]
["bitfinex","SOLUSD",1751948436024,4.60458631,148.56,148.54,121.26]
["bitfinex","SOLUSD",1751948440431,0.03,148.56,148.54,121.26]
["bitfinex","SOLUSD",1751948449028,0.03,148.56,148.54,127.99212762]
["bitfinex","SOLUSD",1751948449337,0.03,148.56,148.54,132.56671393]
["bitfinex","SOLUSD",1751948451137,0.03,148.56,148.54,125.83458631]
["bitfinex","SOLUSD",1751948451334,0.03,148.56,148.54,121.26]
["bitfinex","SOLUSD",1751948453641,0.03,148.56,148.55,33.94]
["bitfinex","SOLUSD",1751948459544,0.03,148.56,148.55,121.24]
["bitfinex","SOLUSD",1751948459921,0.03,148.56,148.55,124.16711977]
["bitfinex","SOLUSD",1751948460721,0.03,148.56,148.55,121.24]
["bitfinex","SOLUSD",1751948474222,7.55934912,148.56,148.55,121.24]
["bitfinex","SOLUSD",1751948475247,0.03,148.56,148.55,121.24]
["bitfinex","SOLUSD",1751948487171,0.03,148.56,148.55,130.89885992]
["bitfinex","SOLUSD",1751948487350,7.53142555,148.59,148.57,18.64964886]
["bitfinex","SOLUSD",1751948487550,0.03,148.62,148.59,18.64964886]
["bitfinex","SOLUSD",1751948487760,7.53324296,148.61,148.6,36.82711977]
["bitfinex","SOLUSD",1751948487949,7.53324296,148.61,148.6,33.9]
["bitfinex","SOLUSD",1751948488266,0.03,148.62,148.6,33.9]
["bitfinex","SOLUSD",1751948491980,0.03,148.62,148.6,36.82711977]
["bitfinex","SOLUSD",1751948492145,0.03,148.62,148.6,130.82650974]
["bitfinex","SOLUSD",1751948492354,0.03,148.62,148.61,2.92711977]
["bitfinex","SOLUSD",1751948492673,0.03,148.62,148.6,127.89938997]
["bitfinex","SOLUSD",1751948492852,0.03,148.62,148.6,130.82650974]
["bitfinex","SOLUSD",1751948495162,0.03,148.62,148.6,124.09711977]
["bitfinex","SOLUSD",1751948500875,0.03,148.62,148.6,130.82657217]
["bitfinex","SOLUSD",1751948504871,0.03,148.62,148.6,127.89940069]
["bitfinex","SOLUSD",1751948505072,0.03,148.62,148.6,130.82652046]
["bitfinex","SOLUSD",1751948509152,0.03,148.62,148.6,127.89940069]
["bitfinex","SOLUSD",1751948509358,0.03,148.62,148.6,121.17]
["bitfinex","SOLUSD",1751948511580,2.92711977,148.61,148.6,87.27]
["bitfinex","SOLUSD",1751948511788,28.92711977,148.61,148.6,121.15]
["bitfinex","SOLUSD",1751948512087,28.92711977,148.61,148.6,87.27]
["bitfinex","SOLUSD",1751948512479,48.1291508,148.61,148.6,87.27]
["bitfinex","SOLUSD",1751948512791,48.1291508,148.61,148.57,33.9]
["bitfinex","SOLUSD",1751948512967,2.92711977,148.58,148.56,121.23]
["bitfinex","SOLUSD",1751948513295,2.92711977,148.57,148.56,121.23]
["bitfinex","SOLUSD",1751948519889,2.92711977,148.57,148.56,87.33]
["bitfinex","SOLUSD",1751948520070,2.92711977,148.57,148.56,121.25]
["bitfinex","SOLUSD",1751948520393,2.92711977,148.57,148.56,87.33]
["bitfinex","SOLUSD",1751948520687,2.92711977,148.57,148.56,121.25]
["bitfinex","SOLUSD",1751948523376,26.0,148.58,148.56,121.25]
["bitfinex","SOLUSD",1751948523580,28.92711977,148.58,148.56,121.25]
["bitfinex","SOLUSD",1751948524387,28.92711977,148.58,148.56,87.33]
["bitfinex","SOLUSD",1751948524699,28.92711977,148.58,148.57,33.92]
["bitfinex","SOLUSD",1751948529581,2.92711977,148.59,148.57,33.92]
["bitfinex","SOLUSD",1751948530602,2.92711977,148.59,148.57,121.19]
["bitfinex","SOLUSD",1751948531202,26.0,148.6,148.57,121.19]
["bitfinex","SOLUSD",1751948531394,2.92711977,148.59,148.57,121.19]
["bitfinex","SOLUSD",1751948531795,2.95711977,148.59,148.57,121.19]
["bitfinex","SOLUSD",1751948535915,2.92711977,148.58,148.57,121.19]
["bitfinex","SOLUSD",1751948536390,0.03,148.59,148.57,121.19]
["bitfinex","SOLUSD",1751948536614,2.92711977,148.58,148.57,121.19]
["bitfinex","SOLUSD",1751948540714,2.95711977,148.59,148.57,121.19]
["bitfinex","SOLUSD",1751948542511,2.92711977,148.58,148.57,121.19]
["bitfinex","SOLUSD",1751948547112,2.95711977,148.59,148.57,121.19]
["bitfinex","SOLUSD",1751948548004,0.03,148.59,148.57,121.19]
["bitfinex","SOLUSD",1751948548209,0.03,148.59,148.57,127.9207718]
["bitfinex","SOLUSD",1751948548399,0.03,148.59,148.58,21.57676863]
["bitfinex","SOLUSD",1751948549900,0.03,148.59,148.58,28.30714956]
["bitfinex","SOLUSD",1751948554322,0.03,148.59,148.58,115.57714956]
["bitfinex","SOLUSD",1751948558222,0.03,148.62,148.6,18.64964886]
["bitfinex","SOLUSD",1751948558420,0.03,148.62,148.61,33.9]
["bitfinex","SOLUSD",1751948558631,2.95711977,148.62,148.6,87.24]
["bitfinex","SOLUSD",1751948558927,2.95711977,148.62,148.61,33.9]
["bitfinex","SOLUSD",1751948560529,0.03,148.62,148.61,33.9]
["bitfinex","SOLUSD",1751948563034,0.03,148.62,148.61,121.14]
["bitfinex","SOLUSD",1751948591349,0.03,148.62,148.61,146.51867113]
["bitfinex","SOLUSD",1751948592042,0.03,148.62,148.61,139.78964886]
["bitfinex","SOLUSD",1751948605968,0.03,148.62,148.61,87.24]
["bitfinex","SOLUSD",1751948606146,10.48975956,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948608264,10.48975956,148.62,148.61,87.24]
["bitfinex","SOLUSD",1751948612871,10.48975956,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948624875,7.56263979,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948625068,26.03,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948627072,0.03,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948627380,0.03,148.62,148.61,124.04711977]
["bitfinex","SOLUSD",1751948628078,0.03,148.62,148.61,149.4257909]
["bitfinex","SOLUSD",1751948629875,0.03,148.62,148.61,139.76964886]
["bitfinex","SOLUSD",1751948630582,0.03,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948634267,2.95711977,148.62,148.61,87.24]
["bitfinex","SOLUSD",1751948634468,2.95711977,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948635063,0.03,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948635460,2.95711977,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948640192,0.03,148.62,148.61,121.12]
["bitfinex","SOLUSD",1751948640992,0.03,148.62,148.61,146.49867113]
["bitfinex","SOLUSD",1751948641207,0.03,148.62,148.61,149.4257909]
["bitfinex","SOLUSD",1751948641739,0.03,148.62,148.61,149.56795247]
["bitfinex","SOLUSD",1751948641877,0.03,148.63,148.62,108.9289302]
["bitfinex","SOLUSD",1751948642078,0.03,148.63,148.62,108.78676863]
["bitfinex","SOLUSD",1751948642289,0.03,148.63,148.62,115.51533813]
["bitfinex","SOLUSD",1751948643567,0.03,148.63,148.62,141.6574997]
["bitfinex","SOLUSD",1751948645995,0.03,148.63,148.62,288.4574997]
["bitfinex","SOLUSD",1751948646783,0.03,148.63,148.62,322.3574997]
["bitfinex","SOLUSD",1751948647172,0.03,148.63,148.62,296.3574997]
["bitfinex","SOLUSD",1751948654902,0.03,148.63,148.62,286.55964886]
["bitfinex","SOLUSD",1751948655099,0.03,148.63,148.62,252.65964886]
["bitfinex","SOLUSD",1751948655397,0.03,148.63,148.62,286.55964886]
["bitfinex","SOLUSD",1751948655574,0.03,148.63,148.62,267.91]
["bitfinex","SOLUSD",1751948655779,0.03,148.63,148.62,234.01]
["bitfinex","SOLUSD",1751948655976,2.95711977,148.63,148.62,87.21]
["bitfinex","SOLUSD",1751948656170,2.95711977,148.63,148.62,121.11]
["bitfinex","SOLUSD",1751948658899,0.03,148.63,148.62,121.11]
["bitfinex","SOLUSD",1751948659099,0.03,148.63,148.62,139.75964886]
["bitfinex","SOLUSD",1751948661800,0.03,148.63,148.62,146.48821836]
["bitfinex","SOLUSD",1751948662480,0.03,148.63,148.62,146.54821836]
["bitfinex","SOLUSD",1751948662902,0.03,148.63,148.62,149.47533813]
["bitfinex","SOLUSD",1751948664899,0.03,148.63,148.62,151.11590923]
["bitfinex","SOLUSD",1751948666607,4.59769087,148.66,148.64,18.64964886]
["bitfinex","SOLUSD",1751948666808,4.59769087,148.66,148.65,33.92]
["bitfinex","SOLUSD",1751948668408,12.11401859,148.66,148.65,33.92]
["bitfinex","SOLUSD",1751948668609,4.59769087,148.66,148.65,33.92]
["bitfinex","SOLUSD",1751948672610,4.59769087,148.66,148.65,121.1]
["bitfinex","SOLUSD",1751948679716,4.59769087,148.66,148.65,87.18]
["bitfinex","SOLUSD",1751948679898,4.59769087,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948685226,12.1192584,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948685924,7.55156753,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948686125,12.1192584,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948686929,10.47528239,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948689902,2.95371486,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948690102,10.47452572,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948690324,2.95371486,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948690829,0.03,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948705432,7.55749169,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948705638,0.03,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948706435,7.55837102,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948706939,0.03,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948707124,7.55878659,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948713258,10.48250145,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948714736,10.4868189,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948717452,7.56310404,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948717654,2.95371486,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948719153,0.03,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948719758,0.03,148.66,148.65,139.72964886]
["bitfinex","SOLUSD",1751948720956,2.95371486,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948721257,10.48669201,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948727364,7.56297715,148.66,148.65,121.08]
["bitfinex","SOLUSD",1751948734362,10.48669201,148.66,148.65,87.18]
["bitfinex","SOLUSD",1751948734565,10.48669201,148.66,148.65,121.06]
["bitfinex","SOLUSD",1751948741958,7.56297715,148.66,148.65,121.06]
["bitfinex","SOLUSD",1751948745175,7.56297715,148.66,148.65,146.43686043]
["bitfinex","SOLUSD",1751948749989,7.55954146,148.66,148.65,146.43686043]
["bitfinex","SOLUSD",1751948750293,7.55954146,148.66,148.65,139.70964886]
["bitfinex","SOLUSD",1751948752195,7.55954146,148.66,148.65,121.06]
["bitfinex","SOLUSD",1751948752385,10.48325632,148.66,148.65,121.06]
["bitfinex","SOLUSD",1751948753394,10.48325632,148.66,148.65,87.18]
["bitfinex","SOLUSD",1751948753571,10.48325632,148.66,148.65,121.04]
["bitfinex","SOLUSD",1751948753771,10.48325632,148.66,148.65,87.18]
["bitfinex","SOLUSD",1751948755385,10.48325632,148.66,148.64,121.06]
["bitfinex","SOLUSD",1751948755572,10.45325632,148.65,148.64,121.06]
["bitfinex","SOLUSD",1751948755980,10.45325632,148.65,148.64,87.18]
["bitfinex","SOLUSD",1751948757301,10.45325632,148.65,148.63,0.06]
["bitfinex","SOLUSD",1751948757478,10.45325632,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948759083,36.45325632,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948760184,17.18092047,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948764606,36.45325632,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948765699,33.52954146,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948765896,2.92371486,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948766298,2.92371486,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948768601,10.42009532,148.65,148.63,87.24]
["bitfinex","SOLUSD",1751948774815,2.95371486,148.65,148.63,87.24]
["bitfinex","SOLUSD",1751948775017,10.44929035,148.65,148.63,87.24]
["bitfinex","SOLUSD",1751948776922,2.92371486,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948791304,10.42174501,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948795425,7.49803015,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948799356,7.52803015,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948800335,10.45174501,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948800730,10.45174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948808133,17.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948808653,26.54887852,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948810247,52.54887852,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948810453,26.54887852,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948810749,10.45174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948811945,26.54887852,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948812468,10.45174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948815365,17.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948818764,10.45174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948821038,17.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948828486,7.52803015,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948828652,36.45174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948840987,43.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948841689,36.45174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948844599,43.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948846960,36.45174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948849889,43.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948865703,17.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948865907,60.42887852,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948866806,51.05940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948866976,60.45635895,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948867280,51.05940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948867486,60.45584358,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948871406,51.05940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948872386,60.45584358,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948874710,51.05940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948875410,44.33174501,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948875609,17.17940916,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948880028,36.47245138,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948890029,33.54873652,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948890230,36.47245138,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948893633,33.54873652,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948893840,36.47245138,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948915557,7.54873652,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948916435,10.47245138,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948927967,19.87087203,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948928361,17.20011553,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948929171,26.6053402,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948930057,32.02478493,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948933172,26.6053402,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948933870,31.99272376,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948934271,19.87767605,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948935771,10.47245138,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948937477,7.54873652,148.64,148.63,0.06]
["bitfinex","SOLUSD",1751948940378,7.54873652,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948946370,0.03,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948946682,7.55173875,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948947177,0.03,148.64,148.63,87.24]
["bitfinex","SOLUSD",1751948948179,0.03,148.64,148.63,96.89183166]
["bitfinex","SOLUSD",1751948948365,0.03,148.64,148.63,115.54148052]
["bitfinex","SOLUSD",1751948952971,0.03,148.64,148.63,117.08708052]
["bitfinex","SOLUSD",1751948956476,0.03,148.65,148.64,112.52731301]
["bitfinex","SOLUSD",1751948956675,0.03,148.65,148.64,149.31102787]
["bitfinex","SOLUSD",1751948958197,0.03,148.65,148.64,146.38731301]
["bitfinex","SOLUSD",1751948958394,0.03,148.65,148.64,149.31102787]
["bitfinex","SOLUSD",1751948972618,1e-08,148.66,148.65,105.76964886]
["bitfinex","SOLUSD",1751948972782,0.03,148.67,148.66,18.64964886]
["bitfinex","SOLUSD",1751948973122,0.03,148.67,148.66,62.31336372]
["bitfinex","SOLUSD",1751948974407,0.03,148.67,148.66,69.04012276]
["bitfinex","SOLUSD",1751948977096,0.03,148.67,148.66,215.84012276]
["bitfinex","SOLUSD",1751948982995,0.2,148.69,148.68,112.46550304]
["bitfinex","SOLUSD",1751948983195,0.2,148.69,148.68,146.30550304]
["bitfinex","SOLUSD",1751948983413,0.2,148.69,148.68,149.2292179]
["bitfinex","SOLUSD",1751948989122,0.03,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1751948989319,0.03,148.73,148.7,55.41336372]
["bitfinex","SOLUSD",1751948994826,0.03,148.73,148.7,149.02831328]
["bitfinex","SOLUSD",1751949001642,0.2,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1751949001812,0.2,148.74,148.73,228.21336372]
["bitfinex","SOLUSD",1751949002133,0.2,148.74,148.73,238.89324194]
["bitfinex","SOLUSD",1751949002338,0.2,148.74,148.73,241.8169568]
["bitfinex","SOLUSD",1751949002630,0.2,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1751949002808,0.2,148.78,148.76,202.21336372]
["bitfinex","SOLUSD",1751949003215,0.03,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1751949003430,1e-08,148.81,148.79,223.92822316]
["bitfinex","SOLUSD",1751949003634,9.38099194,148.91,148.82,28.64964886]
["bitfinex","SOLUSD",1751949003635,7.50436372,148.9,148.82,28.64964886]
["bitfinex","SOLUSD",1751949003948,7.50436372,148.9,148.83,62.17243917]
["bitfinex","SOLUSD",1751949004117,11.05901486,148.91,148.83,62.17243917]
["bitfinex","SOLUSD",1751949004308,1e-08,148.84,148.83,208.97243917]
["bitfinex","SOLUSD",1751949004507,1e-08,148.84,148.83,234.97243917]
["bitfinex","SOLUSD",1751949004708,1.5035,148.91,148.84,18.64964886]
["bitfinex","SOLUSD",1751949004916,1.5035,148.91,148.89,4.55165303]
["bitfinex","SOLUSD",1751949005131,1.5035,148.91,148.9,33.9]
["bitfinex","SOLUSD",1751949005514,6.05515303,148.91,148.9,33.9]
["bitfinex","SOLUSD",1751949006315,6.05515303,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1751949006518,4.55165303,148.88,148.87,33.9]
["bitfinex","SOLUSD",1751949007614,10.92035303,148.88,148.83,91.41165303]
["bitfinex","SOLUSD",1751949007816,4.55165303,148.86,148.84,33.9]
["bitfinex","SOLUSD",1751949008829,4.55165303,148.87,148.84,33.9]
["bitfinex","SOLUSD",1751949010137,4.55165303,148.87,148.85,33.9]
["bitfinex","SOLUSD",1751949010317,6.3687,148.88,148.85,33.9]
["bitfinex","SOLUSD",1751949010318,4.55165303,148.86,148.85,33.9]
["bitfinex","SOLUSD",1751949011242,1.5782,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751949011619,6.12985303,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751949012745,1.5782,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751949012948,6.12985303,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751949013248,1.5782,148.85,148.83,33.9]
["bitfinex","SOLUSD",1751949017840,26.0,148.86,148.83,120.76]
["bitfinex","SOLUSD",1751949018154,0.03,148.87,148.83,125.31165303]
["bitfinex","SOLUSD",1751949018326,0.03,148.87,148.85,4.55165303]
["bitfinex","SOLUSD",1751949018528,0.03,148.87,148.86,33.9]
["bitfinex","SOLUSD",1751949018856,0.03,148.87,148.86,120.76]
["bitfinex","SOLUSD",1751949021140,4.58165303,148.87,148.86,120.76]
["bitfinex","SOLUSD",1751949022439,4.58165303,148.87,148.86,86.86]
["bitfinex","SOLUSD",1751949022637,30.58165303,148.87,148.86,86.86]
["bitfinex","SOLUSD",1751949023945,37.29892313,148.87,148.86,86.86]
["bitfinex","SOLUSD",1751949024151,37.29892313,148.87,148.81,86.86]
["bitfinex","SOLUSD",1751949024328,4.55165303,148.83,148.82,33.92]
["bitfinex","SOLUSD",1751949025247,4.55165303,148.84,148.82,33.92]
["bitfinex","SOLUSD",1751949026552,30.55165303,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751949027647,26.0,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751949027850,30.55165303,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751949028647,26.0,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751949029755,30.55165303,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751949030125,26.0,148.85,148.82,33.92]
["bitfinex","SOLUSD",1751949030347,4.58165303,148.87,148.83,23.20130189]
["bitfinex","SOLUSD",1751949030528,0.03,148.87,148.84,33.92]
["bitfinex","SOLUSD",1751949030732,4.58165303,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949031642,0.03,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949032229,4.58165303,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949034733,0.03,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949035043,4.58165303,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949035646,0.03,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949035862,4.58165303,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949036467,0.03,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949036645,4.55165303,148.85,148.84,120.78]
["bitfinex","SOLUSD",1751949041765,4.55165303,148.86,148.84,120.78]
["bitfinex","SOLUSD",1751949042371,0.03,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949042554,4.55165303,148.86,148.84,120.78]
["bitfinex","SOLUSD",1751949044375,12.06681018,148.86,148.84,120.78]
["bitfinex","SOLUSD",1751949046282,7.51515715,148.85,148.84,120.78]
["bitfinex","SOLUSD",1751949047101,7.53151144,148.85,148.84,120.78]
["bitfinex","SOLUSD",1751949047270,4.58165303,148.87,148.84,127.49841275]
["bitfinex","SOLUSD",1751949047474,7.53197266,148.86,148.84,127.49841275]
["bitfinex","SOLUSD",1751949047775,0.03,148.87,148.84,132.05006578]
["bitfinex","SOLUSD",1751949047971,7.53198498,148.86,148.84,132.05006578]
["bitfinex","SOLUSD",1751949048180,4.58165303,148.87,148.84,127.49841275]
["bitfinex","SOLUSD",1751949048480,7.5331431,148.86,148.84,120.78]
["bitfinex","SOLUSD",1751949048682,0.03,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949048855,7.5331431,148.86,148.84,120.78]
["bitfinex","SOLUSD",1751949049057,4.58165303,148.87,148.84,120.78]
["bitfinex","SOLUSD",1751949049286,7.5344739,148.86,148.84,127.49860767]
["bitfinex","SOLUSD",1751949049471,4.58165303,148.87,148.84,127.49860767]
["bitfinex","SOLUSD",1751949049671,7.53481053,148.86,148.84,127.49860767]
["bitfinex","SOLUSD",1751949049972,4.55165303,148.86,148.84,120.78]
["bitfinex","SOLUSD",1751949050185,7.53832702,148.85,148.84,139.42964886]
["bitfinex","SOLUSD",1751949050364,4.55165303,148.86,148.84,139.42964886]
["bitfinex","SOLUSD",1751949050784,4.58165303,148.87,148.84,139.42964886]
["bitfinex","SOLUSD",1751949050989,7.53575249,148.86,148.84,139.42964886]
["bitfinex","SOLUSD",1751949051160,0.03,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949051363,7.53825075,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949051565,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949051771,7.53825075,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949052062,0.03,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949052263,7.53924046,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949052569,0.03,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949052769,7.53924046,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949053082,0.03,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949053285,7.54093474,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949053468,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949053669,7.5407057,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949053875,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949054076,7.54097301,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949054283,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949054481,7.54082499,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949054684,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949054867,7.54168392,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949055066,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949055275,7.54154167,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949055594,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949055884,7.54121929,148.86,148.84,146.14823877]
["bitfinex","SOLUSD",1751949056089,4.58165303,148.87,148.84,146.14823877]
["bitfinex","SOLUSD",1751949056268,4.58165303,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1751949056269,7.54129819,148.86,148.85,18.64964886]
["bitfinex","SOLUSD",1751949056464,0.03,148.87,148.85,18.64964886]
["bitfinex","SOLUSD",1751949056693,0.03,148.87,148.86,33.9]
["bitfinex","SOLUSD",1751949056877,7.57218896,148.87,148.86,33.9]
["bitfinex","SOLUSD",1751949057984,7.57218896,148.87,148.86,40.61772134]
["bitfinex","SOLUSD",1751949058180,7.57445241,148.87,148.86,33.9]
["bitfinex","SOLUSD",1751949059394,0.03,148.87,148.86,33.9]
["bitfinex","SOLUSD",1751949059780,0.03,148.87,148.86,59.2673702]
["bitfinex","SOLUSD",1751949059981,0.03,148.87,148.86,146.1273702]
["bitfinex","SOLUSD",1751949060291,0.03,148.87,148.86,150.67902323]
["bitfinex","SOLUSD",1751949061577,4.55165303,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1751949061891,4.55165303,148.92,148.89,33.9]
["bitfinex","SOLUSD",1751949061892,7.54577321,148.91,148.89,33.9]
["bitfinex","SOLUSD",1751949062077,7.54577321,148.9,148.89,33.9]
["bitfinex","SOLUSD",1751949062397,25.58128132,148.96,148.9,18.64964886]
["bitfinex","SOLUSD",1751949062398,9.38099194,148.95,148.9,18.64964886]
["bitfinex","SOLUSD",1751949062598,7.54378301,148.94,148.91,33.9]
["bitfinex","SOLUSD",1751949062895,12.09543604,148.93,148.91,33.9]
["bitfinex","SOLUSD",1751949063192,7.54378301,148.92,148.91,52.54964886]
["bitfinex","SOLUSD",1751949063408,4.55165303,148.93,148.91,139.37964886]
["bitfinex","SOLUSD",1751949063696,7.54378301,148.92,148.91,139.37964886]
["bitfinex","SOLUSD",1751949064590,4.55165303,148.93,148.91,139.37964886]
["bitfinex","SOLUSD",1751949066586,7.53277506,148.93,148.91,139.37964886]
["bitfinex","SOLUSD",1751949066786,4.55165303,148.93,148.91,139.37964886]
["bitfinex","SOLUSD",1751949067184,12.08216269,148.93,148.91,139.37964886]
["bitfinex","SOLUSD",1751949067379,4.55165303,148.93,148.91,120.73]
["bitfinex","SOLUSD",1751949068484,7.52821038,148.94,148.91,120.73]
["bitfinex","SOLUSD",1751949068681,7.52821038,148.94,148.91,127.44545467]
["bitfinex","SOLUSD",1751949069089,30.55165303,148.95,148.91,127.44545467]
["bitfinex","SOLUSD",1751949069473,26.0,148.97,148.92,23.20130189]
["bitfinex","SOLUSD",1751949069684,12.0751883,148.96,148.93,33.92]
["bitfinex","SOLUSD",1751949069998,4.55165303,148.94,148.93,33.92]
["bitfinex","SOLUSD",1751949070183,4.55165303,148.94,148.93,120.75]
["bitfinex","SOLUSD",1751949070889,4.55165303,148.95,148.93,120.75]
["bitfinex","SOLUSD",1751949071196,7.52353527,148.96,148.94,18.64964886]
["bitfinex","SOLUSD",1751949071384,12.0751883,148.96,148.95,33.92]
["bitfinex","SOLUSD",1751949072092,12.0751883,148.96,148.95,120.75]
["bitfinex","SOLUSD",1751949074095,7.52353527,148.96,148.95,120.75]
["bitfinex","SOLUSD",1751949075202,12.0751883,148.97,148.95,120.75]
["bitfinex","SOLUSD",1751949075401,12.0751883,148.96,148.95,120.75]
["bitfinex","SOLUSD",1751949075800,4.55165303,148.96,148.95,120.75]
["bitfinex","SOLUSD",1751949079790,7.52353527,148.97,148.95,120.75]
["bitfinex","SOLUSD",1751949080002,4.55165303,148.96,148.95,120.75]
["bitfinex","SOLUSD",1751949080889,7.50818293,148.98,148.95,120.75]
["bitfinex","SOLUSD",1751949081202,4.55165303,148.96,148.95,120.75]
["bitfinex","SOLUSD",1751949088427,12.08983596,148.98,148.95,127.46365911]
["bitfinex","SOLUSD",1751949088708,4.58165303,148.98,148.95,127.46365911]
["bitfinex","SOLUSD",1751949088912,0.03,148.98,148.95,132.01531214]
["bitfinex","SOLUSD",1751949089095,0.03,148.98,148.96,18.64964886]
["bitfinex","SOLUSD",1751949089301,0.03,148.98,148.97,33.9]
["bitfinex","SOLUSD",1751949091202,0.03,148.98,148.97,40.61276095]
["bitfinex","SOLUSD",1751949091605,0.03,148.98,148.97,139.37964886]
["bitfinex","SOLUSD",1751949093209,0.03,148.98,148.97,146.09240981]
["bitfinex","SOLUSD",1751949094292,0.2,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1751949094623,0.2,149.0,148.99,143.90130189]
["bitfinex","SOLUSD",1751949095389,0.2,149.0,148.99,150.61316174]
["bitfinex","SOLUSD",1751949096535,0.2,149.0,148.99,297.41316174]
["bitfinex","SOLUSD",1751949098196,0.2,149.0,148.99,292.86150871]
["bitfinex","SOLUSD",1751949098617,0.2,149.0,148.99,297.41316174]
["bitfinex","SOLUSD",1751949101519,0.2,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1751949101818,0.2,149.06,149.04,33.88]
["bitfinex","SOLUSD",1751949101998,4.75165303,149.06,149.04,33.88]
["bitfinex","SOLUSD",1751949102401,0.2,149.06,149.04,33.88]
["bitfinex","SOLUSD",1751949102918,0.2,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751949103818,0.2,149.06,149.05,25.35880686]
["bitfinex","SOLUSD",1751949106119,0.2,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751949106323,4.75165303,149.06,149.04,120.28]
["bitfinex","SOLUSD",1751949106804,4.75165303,149.06,149.04,126.98943624]
["bitfinex","SOLUSD",1751949107140,0.2,149.06,149.04,126.98943624]
["bitfinex","SOLUSD",1751949108717,0.2,149.06,149.04,120.28]
["bitfinex","SOLUSD",1751949109024,4.75165303,149.06,149.04,120.28]
["bitfinex","SOLUSD",1751949110222,0.2,149.06,149.04,120.28]
["bitfinex","SOLUSD",1751949110418,4.75165303,149.06,149.04,86.4]
["bitfinex","SOLUSD",1751949110619,4.55165303,149.05,149.04,86.4]
["bitfinex","SOLUSD",1751949110818,4.55165303,149.05,149.04,120.28]
["bitfinex","SOLUSD",1751949111719,0.2,149.06,149.04,86.4]
["bitfinex","SOLUSD",1751949111895,4.75165303,149.06,149.04,120.28]
["bitfinex","SOLUSD",1751949112311,0.2,149.06,149.04,126.98956609]
["bitfinex","SOLUSD",1751949115825,0.2,149.06,149.05,23.20130189]
["bitfinex","SOLUSD",1751949117227,0.2,149.06,149.05,109.60130189]
["bitfinex","SOLUSD",1751949117428,0.2,149.06,149.05,142.31045989]
["bitfinex","SOLUSD",1751949117734,0.2,149.06,149.05,289.11045989]
["bitfinex","SOLUSD",1751949122012,0.2,149.06,149.05,284.55880686]
["bitfinex","SOLUSD",1751949122335,0.2,149.06,149.05,282.40130189]
["bitfinex","SOLUSD",1751949122512,0.2,149.06,149.05,316.36130189]
["bitfinex","SOLUSD",1751949122830,0.2,149.06,149.05,311.80964886]
["bitfinex","SOLUSD",1751949123007,0.2,149.06,149.05,251.84964886]
["bitfinex","SOLUSD",1751949123211,4.75165303,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1751949123433,4.75165303,149.06,149.05,33.98]
["bitfinex","SOLUSD",1751949123618,4.75165303,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1751949123922,4.75165303,149.06,149.05,33.98]
["bitfinex","SOLUSD",1751949127419,4.75165303,149.06,149.04,18.64964886]
["bitfinex","SOLUSD",1751949127650,4.75165303,149.06,149.05,33.98]
["bitfinex","SOLUSD",1751949128115,4.75165303,149.06,149.05,121.28]
["bitfinex","SOLUSD",1751949131043,4.75165303,149.06,149.05,87.3]
["bitfinex","SOLUSD",1751949131251,4.75165303,149.06,149.03,94.22]
["bitfinex","SOLUSD",1751949131565,4.55165303,149.04,149.03,94.22]
["bitfinex","SOLUSD",1751949131723,4.55165303,149.04,149.03,128.18]
["bitfinex","SOLUSD",1751949132036,4.55165303,149.04,149.03,87.3]
["bitfinex","SOLUSD",1751949132354,4.55165303,149.04,149.03,121.26]
["bitfinex","SOLUSD",1751949136449,12.06715449,149.04,149.03,121.26]
["bitfinex","SOLUSD",1751949137028,12.06715449,149.04,149.03,33.96]
["bitfinex","SOLUSD",1751949137641,29.92098755,149.04,149.0,87.3]
["bitfinex","SOLUSD",1751949137862,12.06715449,149.03,149.01,33.96]
["bitfinex","SOLUSD",1751949138047,4.55165303,149.03,149.01,33.96]
["bitfinex","SOLUSD",1751949138430,7.5227202,149.02,148.97,112.86964886]
["bitfinex","SOLUSD",1751949138736,7.5227202,149.02,148.98,33.96]
["bitfinex","SOLUSD",1751949139041,4.55165303,149.0,148.98,33.96]
["bitfinex","SOLUSD",1751949139346,4.55165303,149.0,148.98,121.26]
["bitfinex","SOLUSD",1751949139723,4.55165303,149.0,148.99,33.96]
["bitfinex","SOLUSD",1751949140852,7.5237026,149.02,148.99,33.96]
["bitfinex","SOLUSD",1751949141148,4.55165303,149.0,148.99,33.96]
["bitfinex","SOLUSD",1751949142946,4.55165303,149.0,148.99,121.26]
["bitfinex","SOLUSD",1751949143625,4.55165303,149.0,148.99,87.3]
["bitfinex","SOLUSD",1751949144022,4.55165303,149.0,148.99,121.26]
["bitfinex","SOLUSD",1751949146717,4.55165303,149.0,148.97,94.22]
["bitfinex","SOLUSD",1751949146918,4.55165303,148.98,148.97,94.22]
["bitfinex","SOLUSD",1751949147148,4.55165303,148.99,148.97,128.18]
["bitfinex","SOLUSD",1751949147458,4.55165303,148.98,148.97,128.18]
["bitfinex","SOLUSD",1751949149059,4.55165303,148.98,148.97,94.22]
["bitfinex","SOLUSD",1751949149248,4.55165303,148.98,148.97,128.18]
["bitfinex","SOLUSD",1751949158358,4.55165303,148.99,148.97,128.18]
["bitfinex","SOLUSD",1751949159690,4.55165303,148.99,148.97,94.22]
["bitfinex","SOLUSD",1751949159876,4.55165303,148.99,148.98,33.94]
["bitfinex","SOLUSD",1751949162869,7.49762718,149.02,148.98,33.94]
["bitfinex","SOLUSD",1751949163061,4.55165303,148.99,148.98,33.94]
["bitfinex","SOLUSD",1751949163671,4.55165303,148.99,148.98,121.24]
["bitfinex","SOLUSD",1751949166884,2.91102926,148.99,148.98,121.24]
["bitfinex","SOLUSD",1751949167083,7.50644388,149.02,148.98,121.24]
["bitfinex","SOLUSD",1751949167254,2.91102926,148.99,148.98,121.24]
["bitfinex","SOLUSD",1751949167563,7.50644388,149.02,148.98,121.24]
["bitfinex","SOLUSD",1751949167768,2.91102926,148.99,148.98,121.24]
["bitfinex","SOLUSD",1751949171570,0.03,149.0,148.98,121.24]
["bitfinex","SOLUSD",1751949171773,2.91102926,148.99,148.98,121.24]
["bitfinex","SOLUSD",1751949171969,0.03,149.0,148.98,127.95217663]
["bitfinex","SOLUSD",1751949172566,0.03,149.0,148.98,121.24]
["bitfinex","SOLUSD",1751949172906,2.94102926,149.0,148.98,121.24]
["bitfinex","SOLUSD",1751949173584,2.94102926,149.0,148.98,127.95230752]
["bitfinex","SOLUSD",1751949174386,2.94102926,149.0,148.98,121.24]
["bitfinex","SOLUSD",1751949176365,2.91102926,148.99,148.98,121.24]
["bitfinex","SOLUSD",1751949177489,0.03,149.0,148.98,121.24]
["bitfinex","SOLUSD",1751949179097,0.03,149.0,148.98,127.95229419]
["bitfinex","SOLUSD",1751949181395,0.03,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1751949182598,0.03,149.0,148.99,105.94964886]
["bitfinex","SOLUSD",1751949184493,2.91102926,149.01,148.99,105.94964886]
["bitfinex","SOLUSD",1751949184698,2.91102926,149.01,149.0,33.9]
["bitfinex","SOLUSD",1751949184906,10.4563101,149.01,149.0,33.9]
["bitfinex","SOLUSD",1751949187297,7.54528084,149.01,149.0,121.2]
["bitfinex","SOLUSD",1751949189602,10.4563101,149.01,149.0,121.2]
["bitfinex","SOLUSD",1751949189999,7.54528084,149.01,149.0,121.2]
["bitfinex","SOLUSD",1751949192782,7.57528084,149.01,149.0,121.2]
["bitfinex","SOLUSD",1751949196716,7.57528084,149.01,149.0,127.91140939]
["bitfinex","SOLUSD",1751949197088,7.57528084,149.01,149.0,121.2]
["bitfinex","SOLUSD",1751949199610,7.57528084,149.01,149.0,146.56105825]
["bitfinex","SOLUSD",1751949199815,0.03,149.01,149.0,149.47208751]
["bitfinex","SOLUSD",1751949201116,0.03,149.04,149.01,18.64964886]
["bitfinex","SOLUSD",1751949201414,0.03,149.04,149.03,21.56067812]
["bitfinex","SOLUSD",1751949201618,7.56894514,149.04,149.03,21.56067812]
["bitfinex","SOLUSD",1751949202519,7.56894514,149.04,149.03,28.27073649]
["bitfinex","SOLUSD",1751949203425,0.03,149.04,149.03,28.27073649]
["bitfinex","SOLUSD",1751949205109,0.03,149.04,149.03,115.57073649]
["bitfinex","SOLUSD",1751949208015,9.6113691,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1751949208218,7.52680839,149.1,149.09,21.56067812]
["bitfinex","SOLUSD",1751949208422,7.52680839,149.1,149.09,55.48067812]
["bitfinex","SOLUSD",1751949209030,7.52680839,149.1,149.09,112.42700683]
["bitfinex","SOLUSD",1751949209236,7.52680839,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1751949209529,4.73955035,149.11,149.07,23.18919921]
["bitfinex","SOLUSD",1751949209530,4.73955035,149.11,149.09,33.94]
["bitfinex","SOLUSD",1751949209753,0.2,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1751949209900,0.2,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949210100,7.72203857,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949210517,0.2,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949210728,7.72203857,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949211037,0.2,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949211202,7.72203857,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949211403,0.2,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949211615,7.72203857,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949212040,0.2,149.11,149.1,112.42655697]
["bitfinex","SOLUSD",1751949212214,0.2,149.11,149.1,110.25919921]
["bitfinex","SOLUSD",1751949212436,0.2,149.11,149.1,105.71964886]
["bitfinex","SOLUSD",1751949213729,0.2,149.11,149.1,87.07]
["bitfinex","SOLUSD",1751949218447,4.73955035,149.11,149.1,87.07]
["bitfinex","SOLUSD",1751949218643,4.73955035,149.11,149.1,121.01]
["bitfinex","SOLUSD",1751949219044,4.73955035,149.11,149.1,33.94]
["bitfinex","SOLUSD",1751949219543,0.2,149.11,149.1,33.94]
["bitfinex","SOLUSD",1751949219740,4.73955035,149.11,149.1,33.94]
["bitfinex","SOLUSD",1751949221551,4.73955035,149.11,149.09,33.94]
["bitfinex","SOLUSD",1751949222625,4.73955035,149.11,149.09,121.01]
["bitfinex","SOLUSD",1751949222857,4.53955035,149.1,149.09,121.01]
["bitfinex","SOLUSD",1751949223033,4.73955035,149.11,149.09,121.01]
["bitfinex","SOLUSD",1751949225031,4.73955035,149.11,149.1,33.94]
["bitfinex","SOLUSD",1751949227556,0.2,149.11,149.1,33.94]
["bitfinex","SOLUSD",1751949228652,0.2,149.11,149.1,121.01]
["bitfinex","SOLUSD",1751949233766,0.2,149.11,149.1,150.90637197]
["bitfinex","SOLUSD",1751949241067,5.578257,149.11,149.1,150.90637197]
["bitfinex","SOLUSD",1751949241360,0.2,149.11,149.1,150.90637197]
["bitfinex","SOLUSD",1751949243573,0.03,149.12,149.11,105.51964886]
["bitfinex","SOLUSD",1751949244852,0.03,149.12,149.11,110.05946386]
["bitfinex","SOLUSD",1751949245353,0.03,149.12,149.11,116.76592217]
["bitfinex","SOLUSD",1751949245984,0.03,149.12,149.11,112.22610717]
["bitfinex","SOLUSD",1751949246281,0.03,149.12,149.11,150.68592217]
["bitfinex","SOLUSD",1751949246450,0.03,149.12,149.11,86.87]
["bitfinex","SOLUSD",1751949246647,0.03,149.12,149.11,120.79]
["bitfinex","SOLUSD",1751949247046,0.03,149.12,149.11,33.92]
["bitfinex","SOLUSD",1751949247876,0.03,149.12,149.11,52.56964886]
["bitfinex","SOLUSD",1751949249092,0.03,149.12,149.11,150.68592217]
["bitfinex","SOLUSD",1751949250161,0.03,149.12,149.11,146.14610717]
["bitfinex","SOLUSD",1751949250350,0.03,149.12,149.11,139.43964886]
["bitfinex","SOLUSD",1751949250556,0.03,149.12,149.11,120.79]
["bitfinex","SOLUSD",1751949250754,4.569815,149.12,149.11,86.87]
["bitfinex","SOLUSD",1751949250980,4.569815,149.12,149.11,120.85]
["bitfinex","SOLUSD",1751949252672,4.569815,149.12,149.11,86.87]
["bitfinex","SOLUSD",1751949252978,10.46025084,149.12,149.11,120.87]
["bitfinex","SOLUSD",1751949253363,10.46025084,149.12,149.11,86.87]
["bitfinex","SOLUSD",1751949255183,10.46025084,149.12,149.1,34.0]
["bitfinex","SOLUSD",1751949255486,7.52404633,149.11,149.1,34.0]
["bitfinex","SOLUSD",1751949255886,7.52404633,149.11,149.09,33.98]
["bitfinex","SOLUSD",1751949256089,2.93620451,149.12,149.09,33.98]
["bitfinex","SOLUSD",1751949256281,7.52892083,149.11,149.09,33.98]
["bitfinex","SOLUSD",1751949256475,2.93620451,149.12,149.09,33.98]
["bitfinex","SOLUSD",1751949256674,7.52924358,149.11,149.09,33.98]
["bitfinex","SOLUSD",1751949256882,2.93620451,149.12,149.09,33.98]
["bitfinex","SOLUSD",1751949257188,10.43544713,149.11,149.09,33.98]
["bitfinex","SOLUSD",1751949257394,2.90620451,149.1,149.07,86.87]
["bitfinex","SOLUSD",1751949257597,2.90620451,149.09,149.08,33.98]
["bitfinex","SOLUSD",1751949257905,10.43642089,149.09,149.07,86.87]
["bitfinex","SOLUSD",1751949258197,10.43735328,149.08,149.07,120.85]
["bitfinex","SOLUSD",1751949258565,10.43735328,149.08,149.07,86.87]
["bitfinex","SOLUSD",1751949259175,10.43735328,149.08,149.06,34.06]
["bitfinex","SOLUSD",1751949259398,9.39532793,149.12,149.06,34.06]
["bitfinex","SOLUSD",1751949259600,2.90620451,149.09,149.06,34.06]
["bitfinex","SOLUSD",1751949259806,26.0,149.11,149.06,34.06]
["bitfinex","SOLUSD",1751949260088,2.90620451,149.07,149.06,86.93]
["bitfinex","SOLUSD",1751949260285,2.90620451,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751949260878,4.54385584,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751949261124,7.52638554,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751949261280,4.54385584,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751949261602,7.52439299,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751949261788,7.52439299,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751949261979,4.54385584,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751949262176,7.52407063,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751949262378,4.54385584,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751949262696,4.54385584,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751949264082,4.54385584,149.07,149.06,86.93]
["bitfinex","SOLUSD",1751949265714,7.52100197,149.09,149.06,86.93]
["bitfinex","SOLUSD",1751949266012,7.52100197,149.09,149.06,34.08]
["bitfinex","SOLUSD",1751949266013,4.54385584,149.08,149.06,34.08]
["bitfinex","SOLUSD",1751949267309,4.54385584,149.1,149.06,40.78856527]
["bitfinex","SOLUSD",1751949267524,12.06223648,149.1,149.06,132.20242111]
["bitfinex","SOLUSD",1751949267705,4.54385584,149.1,149.06,132.20242111]
["bitfinex","SOLUSD",1751949267897,0.03,149.12,149.07,4.54385584]
["bitfinex","SOLUSD",1751949267898,7.54805956,149.12,149.07,4.54385584]
["bitfinex","SOLUSD",1751949268118,4.54385584,149.11,149.08,34.02]
["bitfinex","SOLUSD",1751949269900,7.54805956,149.12,149.08,40.72779256]
["bitfinex","SOLUSD",1751949270100,4.54385584,149.11,149.08,34.02]
["bitfinex","SOLUSD",1751949271001,4.54385584,149.11,149.08,40.72774379]
["bitfinex","SOLUSD",1751949271601,12.0919154,149.12,149.08,45.27159963]
["bitfinex","SOLUSD",1751949272995,12.0919154,149.12,149.08,132.14159963]
["bitfinex","SOLUSD",1751949273605,12.0919154,149.12,149.08,127.59774379]
["bitfinex","SOLUSD",1751949274005,7.54805956,149.12,149.08,127.59774379]
["bitfinex","SOLUSD",1751949274198,7.54805956,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1751949274398,4.57385584,149.12,149.1,34.0]
["bitfinex","SOLUSD",1751949274825,0.03,149.12,149.1,34.0]
["bitfinex","SOLUSD",1751949276004,0.03,149.12,149.1,132.12065225]
["bitfinex","SOLUSD",1751949279102,0.03,149.12,149.1,127.57679641]
["bitfinex","SOLUSD",1751949279303,0.03,149.12,149.1,132.12065225]
["bitfinex","SOLUSD",1751949279527,0.03,149.12,149.1,127.57679641]
["bitfinex","SOLUSD",1751949279720,0.03,149.12,149.1,132.12065225]
["bitfinex","SOLUSD",1751949280422,0.03,149.12,149.11,23.1935047]
["bitfinex","SOLUSD",1751949280736,0.03,149.12,149.11,110.0635047]
["bitfinex","SOLUSD",1751949282435,0.03,149.12,149.11,116.76996301]
["bitfinex","SOLUSD",1751949283336,0.03,149.12,149.11,112.22610717]
["bitfinex","SOLUSD",1751949283511,0.03,149.12,149.11,116.76996301]
["bitfinex","SOLUSD",1751949283829,0.03,149.12,149.11,112.22610717]
["bitfinex","SOLUSD",1751949284028,0.03,149.12,149.11,116.76996301]
["bitfinex","SOLUSD",1751949285442,0.03,149.12,149.11,105.51964886]
["bitfinex","SOLUSD",1751949285624,0.03,149.12,149.11,146.22610717]
["bitfinex","SOLUSD",1751949286010,0.03,149.12,149.11,139.51964886]
["bitfinex","SOLUSD",1751949286214,0.03,149.12,149.11,146.22610717]
["bitfinex","SOLUSD",1751949286445,0.03,149.12,149.11,139.51964886]
["bitfinex","SOLUSD",1751949287243,0.03,149.12,149.11,120.87]
["bitfinex","SOLUSD",1751949287954,0.03,149.12,149.11,86.87]
["bitfinex","SOLUSD",1751949288165,26.0,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949288328,36.42380711,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949289047,38.06296153,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949291658,44.7703195,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949295859,33.51880959,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949296044,38.06296153,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949297760,7.51880959,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949298066,4.54415194,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949302051,12.05532556,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949302250,4.54415194,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949302677,4.54415194,149.1,149.08,86.93]
["bitfinex","SOLUSD",1751949303151,4.54415194,149.11,149.08,86.93]
["bitfinex","SOLUSD",1751949303354,4.57415194,149.12,149.08,91.47415194]
["bitfinex","SOLUSD",1751949304870,4.54415194,149.11,149.08,86.93]
["bitfinex","SOLUSD",1751949306180,0.03,149.12,149.08,86.93]
["bitfinex","SOLUSD",1751949306181,0.03,149.12,149.1,4.54415194]
["bitfinex","SOLUSD",1751949306366,0.03,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1751949311372,0.03,149.12,149.11,105.51964886]
["bitfinex","SOLUSD",1751949314494,0.03,149.12,149.11,86.87]
["bitfinex","SOLUSD",1751949314495,4.57415194,149.12,149.11,86.87]
["bitfinex","SOLUSD",1751949316390,0.03,149.12,149.11,144.1438008]
["bitfinex","SOLUSD",1751949318001,0.03,149.12,149.11,150.85025911]
["bitfinex","SOLUSD",1751949318968,0.03,149.12,149.11,146.30610717]
["bitfinex","SOLUSD",1751949319163,0.03,149.12,149.11,150.85025911]
["bitfinex","SOLUSD",1751949321079,0.03,149.12,149.11,139.59964886]
["bitfinex","SOLUSD",1751949323303,0.03,149.12,149.11,150.85025911]
["bitfinex","SOLUSD",1751949326693,0.03,149.12,149.11,150.91025911]
["bitfinex","SOLUSD",1751949328894,0.03,149.12,149.11,139.65964886]
["bitfinex","SOLUSD",1751949330079,0.03,149.12,149.11,86.93]
["bitfinex","SOLUSD",1751949330280,0.03,149.12,149.11,120.99]
["bitfinex","SOLUSD",1751949334119,4.57415194,149.12,149.11,120.99]
["bitfinex","SOLUSD",1751949334585,0.03,149.12,149.11,120.99]
["bitfinex","SOLUSD",1751949335109,4.57415194,149.12,149.11,120.99]
["bitfinex","SOLUSD",1751949335407,0.03,149.12,149.11,120.99]
["bitfinex","SOLUSD",1751949335589,4.57415194,149.12,149.11,120.99]
["bitfinex","SOLUSD",1751949336609,0.03,149.12,149.11,120.99]
["bitfinex","SOLUSD",1751949340212,12.08990708,149.12,149.11,86.93]
["bitfinex","SOLUSD",1751949341909,7.54575514,149.12,149.11,86.93]
["bitfinex","SOLUSD",1751949343117,7.54575514,149.12,149.11,120.97]
["bitfinex","SOLUSD",1751949343297,7.54575514,149.12,149.11,86.93]
["bitfinex","SOLUSD",1751949344413,0.03,149.12,149.11,86.93]
["bitfinex","SOLUSD",1751949348016,0.03,149.12,149.11,112.28610717]
["bitfinex","SOLUSD",1751949348319,0.03,149.12,149.11,116.83025911]
["bitfinex","SOLUSD",1751949349022,0.03,149.12,149.11,112.28610717]
["bitfinex","SOLUSD",1751949349218,0.03,149.12,149.11,116.83025911]
["bitfinex","SOLUSD",1751949349400,7.57013577,149.12,149.11,116.83025911]
["bitfinex","SOLUSD",1751949351407,0.03,149.12,149.11,116.83025911]
["bitfinex","SOLUSD",1751949357035,0.03,149.12,149.11,110.1238008]
["bitfinex","SOLUSD",1751949357340,0.03,149.12,149.11,105.57964886]
["bitfinex","SOLUSD",1751949357532,7.57100215,149.12,149.11,105.57964886]
["bitfinex","SOLUSD",1751949357931,7.57100215,149.12,149.11,112.28610717]
["bitfinex","SOLUSD",1751949358544,0.03,149.12,149.11,116.83025911]
["bitfinex","SOLUSD",1751949363050,7.54144817,149.14,149.12,105.48964886]
["bitfinex","SOLUSD",1751949363220,0.2,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1751949363547,0.2,149.15,149.14,110.0338008]
["bitfinex","SOLUSD",1751949364329,0.2,149.15,149.14,105.48964886]
["bitfinex","SOLUSD",1751949364643,0.2,149.15,149.14,110.0338008]
["bitfinex","SOLUSD",1751949364841,0.2,149.15,149.14,116.73891009]
["bitfinex","SOLUSD",1751949370462,0.2,149.15,149.14,112.19475815]
["bitfinex","SOLUSD",1751949370633,0.2,149.15,149.14,116.73891009]
["bitfinex","SOLUSD",1751949370834,0.2,149.15,149.14,115.09825261]
["bitfinex","SOLUSD",1751949375241,0.2,149.15,149.14,112.19475815]
["bitfinex","SOLUSD",1751949375564,0.2,149.15,149.14,115.09825261]
["bitfinex","SOLUSD",1751949376768,0.2,149.15,149.14,112.19475815]
["bitfinex","SOLUSD",1751949377074,0.2,149.15,149.14,115.09825261]
["bitfinex","SOLUSD",1751949388356,0.2,149.16,149.15,105.28964886]
["bitfinex","SOLUSD",1751949388562,0.2,149.16,149.15,142.13314332]
["bitfinex","SOLUSD",1751949389165,0.2,149.16,149.15,148.83780305]
["bitfinex","SOLUSD",1751949395101,0.2,149.16,149.15,145.93430859]
["bitfinex","SOLUSD",1751949395304,0.2,149.16,149.15,148.83780305]
["bitfinex","SOLUSD",1751949395699,0.2,149.16,149.15,145.93430859]
["bitfinex","SOLUSD",1751949395884,0.2,149.16,149.15,148.83780305]
["bitfinex","SOLUSD",1751949403522,0.2,149.16,149.15,174.83780305]
["bitfinex","SOLUSD",1751949406117,1.4216906,149.19,149.16,86.44]
["bitfinex","SOLUSD",1751949406424,1.4216906,149.19,149.18,21.55314332]
["bitfinex","SOLUSD",1751949407838,1.4216906,149.19,149.18,28.25645475]
["bitfinex","SOLUSD",1751949412140,1.4216906,149.19,149.18,114.69645475]
["bitfinex","SOLUSD",1751949412836,2.90349446,149.26,149.2,18.64964886]
["bitfinex","SOLUSD",1751949413034,2.90349446,149.22,149.21,33.9]
["bitfinex","SOLUSD",1751949413215,10.42744436,149.22,149.21,85.0183094]
["bitfinex","SOLUSD",1751949413615,7.5239499,149.22,149.21,85.0183094]
["bitfinex","SOLUSD",1751949413936,10.42744436,149.22,149.21,85.0183094]
["bitfinex","SOLUSD",1751949414539,7.5239499,149.22,149.21,85.0183094]
["bitfinex","SOLUSD",1751949416425,7.5239499,149.22,149.21,91.72027307]
["bitfinex","SOLUSD",1751949417337,1.6658,149.24,149.21,113.27341639]
["bitfinex","SOLUSD",1751949417524,7.52140696,149.23,149.22,33.92]
["bitfinex","SOLUSD",1751949417725,7.52140696,149.23,149.22,55.47314332]
["bitfinex","SOLUSD",1751949418035,2.90349446,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1751949418219,7.52108591,149.25,149.23,85.0183094]
["bitfinex","SOLUSD",1751949418419,7.52108591,149.24,149.23,85.0183094]
["bitfinex","SOLUSD",1751949418616,10.42458037,149.24,149.23,85.0183094]
["bitfinex","SOLUSD",1751949419043,7.52108591,149.24,149.23,85.0183094]
["bitfinex","SOLUSD",1751949419251,7.52108591,149.24,149.21,118.9383094]
["bitfinex","SOLUSD",1751949419435,10.42458037,149.23,149.21,118.9583094]
["bitfinex","SOLUSD",1751949419742,7.52108591,149.22,149.21,118.9583094]
["bitfinex","SOLUSD",1751949420250,7.52108591,149.22,149.21,118.9383094]
["bitfinex","SOLUSD",1751949422772,7.52108591,149.22,149.21,125.64027307]
["bitfinex","SOLUSD",1751949422941,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949423137,7.52206565,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949423355,7.52206565,149.23,149.21,125.64027307]
["bitfinex","SOLUSD",1751949423542,2.90349446,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949427547,2.90349446,149.25,149.21,128.54376753]
["bitfinex","SOLUSD",1751949427748,7.51916921,149.24,149.21,128.54376753]
["bitfinex","SOLUSD",1751949428049,2.90349446,149.25,149.21,128.54376753]
["bitfinex","SOLUSD",1751949428240,7.51916921,149.24,149.21,128.54376753]
["bitfinex","SOLUSD",1751949428441,2.90349446,149.25,149.21,128.54376753]
["bitfinex","SOLUSD",1751949428667,7.51917321,149.24,149.21,128.54376753]
["bitfinex","SOLUSD",1751949428836,2.90349446,149.25,149.21,128.54376753]
["bitfinex","SOLUSD",1751949429032,7.51917224,149.24,149.21,128.54376753]
["bitfinex","SOLUSD",1751949429357,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949429553,7.51950035,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949429859,7.51950035,149.23,149.21,125.64027307]
["bitfinex","SOLUSD",1751949430043,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949430263,7.51966084,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949430589,7.51966084,149.23,149.21,125.64027307]
["bitfinex","SOLUSD",1751949430801,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949431092,7.51991919,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949431279,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949431458,7.51987879,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949431776,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949431982,7.52007962,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949432170,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949432358,7.51977355,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949432654,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949432881,7.52038045,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949433068,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949433261,7.52038142,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949433468,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949433779,7.52033876,149.24,149.21,125.64027307]
["bitfinex","SOLUSD",1751949434084,2.90349446,149.25,149.21,125.64027307]
["bitfinex","SOLUSD",1751949434277,7.52033972,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1751949434477,2.90349446,149.25,149.23,33.9]
["bitfinex","SOLUSD",1751949434669,7.52016634,149.24,149.23,33.9]
["bitfinex","SOLUSD",1751949435683,7.52016634,149.24,149.23,118.9183094]
["bitfinex","SOLUSD",1751949435981,2.90349446,149.25,149.23,118.9183094]
["bitfinex","SOLUSD",1751949436184,7.51991383,149.24,149.23,118.9183094]
["bitfinex","SOLUSD",1751949436390,6.6412,149.27,149.23,118.9183094]
["bitfinex","SOLUSD",1751949436551,10.42371734,149.26,149.23,118.9183094]
["bitfinex","SOLUSD",1751949436756,7.52022288,149.25,149.23,118.9183094]
["bitfinex","SOLUSD",1751949436980,2.90349446,149.26,149.23,118.9183094]
["bitfinex","SOLUSD",1751949437179,10.42323684,149.25,149.23,118.9183094]
["bitfinex","SOLUSD",1751949437370,6.6412,149.27,149.23,118.9183094]
["bitfinex","SOLUSD",1751949437371,10.42359415,149.24,149.23,118.9183094]
["bitfinex","SOLUSD",1751949437571,10.42359415,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949437779,7.52009969,149.23,149.22,33.9]
["bitfinex","SOLUSD",1751949437985,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949438167,7.52000516,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949438362,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949438569,7.52048364,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949438780,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949438983,7.52048364,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949439188,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949439389,7.52049471,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949439567,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949439766,7.52108575,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949439991,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949440158,7.52108575,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949440494,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949440691,7.52177942,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949440875,2.90349446,149.25,149.22,33.9]
["bitfinex","SOLUSD",1751949441073,7.5219393,149.24,149.22,33.9]
["bitfinex","SOLUSD",1751949441279,2.90349446,149.26,149.22,43.50489226]
["bitfinex","SOLUSD",1751949441585,7.52206289,149.25,149.22,125.6197072]
["bitfinex","SOLUSD",1751949441786,2.90349446,149.26,149.22,125.6197072]
["bitfinex","SOLUSD",1751949442088,7.52190236,149.25,149.22,125.6197072]
["bitfinex","SOLUSD",1751949442294,2.90349446,149.26,149.22,125.6197072]
["bitfinex","SOLUSD",1751949442465,7.52234812,149.25,149.22,125.6197072]
["bitfinex","SOLUSD",1751949442669,2.90349446,149.25,149.22,125.6197072]
["bitfinex","SOLUSD",1751949443370,7.52294293,149.24,149.22,125.6197072]
["bitfinex","SOLUSD",1751949443570,2.90349446,149.25,149.22,125.6197072]
["bitfinex","SOLUSD",1751949443868,7.52294293,149.24,149.22,125.6197072]
["bitfinex","SOLUSD",1751949444070,2.90349446,149.25,149.22,125.6197072]
["bitfinex","SOLUSD",1751949444272,7.52294293,149.24,149.22,125.6197072]
["bitfinex","SOLUSD",1751949444479,2.90349446,149.25,149.22,125.6197072]
["bitfinex","SOLUSD",1751949444785,7.52369561,149.24,149.22,118.9183094]
["bitfinex","SOLUSD",1751949444989,2.90349446,149.25,149.22,118.9183094]
["bitfinex","SOLUSD",1751949445184,7.52401674,149.24,149.22,118.9183094]
["bitfinex","SOLUSD",1751949445401,2.90349446,149.25,149.22,118.9183094]
["bitfinex","SOLUSD",1751949445569,7.52513911,149.24,149.22,118.9183094]
["bitfinex","SOLUSD",1751949445776,36.97518403,149.28,149.22,118.9183094]
["bitfinex","SOLUSD",1751949445987,2.90349446,149.25,149.22,118.9183094]
["bitfinex","SOLUSD",1751949446187,10.42862971,149.24,149.22,118.9183094]
["bitfinex","SOLUSD",1751949446387,7.52513525,149.23,149.22,118.9183094]
["bitfinex","SOLUSD",1751949449789,7.52513525,149.23,149.22,85.0183094]
["bitfinex","SOLUSD",1751949450482,7.52513525,149.23,149.21,118.9183094]
["bitfinex","SOLUSD",1751949450792,7.52513525,149.22,149.21,118.9183094]
["bitfinex","SOLUSD",1751949452309,7.52513525,149.22,149.21,85.0183094]
["bitfinex","SOLUSD",1751949452484,7.52513525,149.22,149.21,118.9183094]
["bitfinex","SOLUSD",1751949452692,10.42862971,149.22,149.19,85.0783094]
["bitfinex","SOLUSD",1751949452993,7.52513525,149.21,149.2,33.9]
["bitfinex","SOLUSD",1751949453188,7.52513525,149.21,149.2,52.54964886]
["bitfinex","SOLUSD",1751949454681,7.52513525,149.21,149.2,59.25206172]
["bitfinex","SOLUSD",1751949454987,7.52513525,149.21,149.2,52.54964886]
["bitfinex","SOLUSD",1751949456425,7.52513525,149.21,149.2,137.56795826]
["bitfinex","SOLUSD",1751949456591,7.52513525,149.21,149.2,144.27037112]
["bitfinex","SOLUSD",1751949457111,7.52513525,149.21,149.2,147.17386558]
["bitfinex","SOLUSD",1751949458008,7.52513525,149.21,149.2,85.0183094]
["bitfinex","SOLUSD",1751949462334,7.52513525,149.21,149.19,118.9983094]
["bitfinex","SOLUSD",1751949462512,7.52513525,149.2,149.19,118.9983094]
["bitfinex","SOLUSD",1751949462829,10.42862971,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949465541,7.52513525,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949466252,10.42862971,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949472339,7.52513525,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949472656,2.90349446,149.21,149.19,0.06]
["bitfinex","SOLUSD",1751949474149,2.90349446,149.21,149.19,85.0783094]
["bitfinex","SOLUSD",1751949474351,2.90349446,149.21,149.19,118.9983094]
["bitfinex","SOLUSD",1751949474659,10.42713352,149.2,149.19,118.9983094]
["bitfinex","SOLUSD",1751949475043,7.52363906,149.21,149.19,85.0783094]
["bitfinex","SOLUSD",1751949475240,7.52363906,149.2,149.19,85.0783094]
["bitfinex","SOLUSD",1751949476975,10.42713352,149.2,149.19,85.0783094]
["bitfinex","SOLUSD",1751949477143,2.90349446,149.2,149.19,85.0783094]
["bitfinex","SOLUSD",1751949477656,10.42672948,149.2,149.19,85.0783094]
["bitfinex","SOLUSD",1751949480158,10.42672948,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949484870,7.52323502,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949485042,10.42672948,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949487787,10.45672948,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949490999,7.55323502,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949491409,7.55323502,149.2,149.19,85.0783094]
["bitfinex","SOLUSD",1751949492822,10.45672948,149.2,149.19,85.0783094]
["bitfinex","SOLUSD",1751949494892,10.45672948,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949501608,10.47040462,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949508928,19.89154232,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949509327,10.47040462,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949515648,19.89154232,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751949516050,10.47040462,149.2,149.16,0.06]
["bitfinex","SOLUSD",1751949516243,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949516454,7.53691016,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949516757,10.44040462,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949517760,7.53691016,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949518059,10.44040462,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949520262,22.05438246,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949521356,31.46611882,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949523055,31.45316815,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949524374,22.04444823,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949528655,28.74820903,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949531352,25.84471457,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949531558,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949532180,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949532482,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949532858,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949533180,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949533581,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949533768,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949534082,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949534270,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949534463,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949534666,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949534972,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949535163,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949535879,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949536085,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949536985,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949537292,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949537689,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949537875,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949538075,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949538280,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949538670,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949538871,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949539371,2.90349446,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949539571,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949540281,7.52697593,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751949540485,10.43047039,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949540793,22.04444823,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949542187,88.64820903,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949544994,72.05692895,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751949545194,26.0,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751949545394,10.43047039,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751949545699,19.82530442,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751949545998,10.43047039,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751949546589,17.13602929,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751949547384,17.13602929,149.13,149.11,0.06]
["bitfinex","SOLUSD",1751949547599,70.37047039,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751949548504,77.07657652,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751949548688,2.90349446,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949550307,7.52697593,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751949550510,2.90349446,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949550885,4.54176269,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949551113,26.0,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751949551290,4.54176269,149.11,149.08,85.0783094]
["bitfinex","SOLUSD",1751949553215,4.54176269,149.1,149.08,85.0783094]
["bitfinex","SOLUSD",1751949554588,4.54176269,149.09,149.08,85.0783094]
["bitfinex","SOLUSD",1751949554802,4.54176269,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949562691,30.54176269,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949564193,26.0,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949564394,30.54176269,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949564590,4.54176269,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949571732,26.0,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949571931,4.54176269,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949572828,2.9071178,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949579544,28.9071178,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949581328,7.52608392,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949582656,28.9071178,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949583243,7.53223071,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949584165,10.43934851,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949593138,7.53223071,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949599769,0.03,149.12,149.08,108.91676666]
["bitfinex","SOLUSD",1751949599969,0.03,149.12,149.11,2.9071178]
["bitfinex","SOLUSD",1751949600270,7.57611222,149.12,149.11,2.9071178]
["bitfinex","SOLUSD",1751949600866,7.57611222,149.12,149.11,28.26322497]
["bitfinex","SOLUSD",1751949601044,0.03,149.12,149.11,115.56322497]
["bitfinex","SOLUSD",1751949603963,0.03,149.12,149.11,149.50322497]
["bitfinex","SOLUSD",1751949608676,0.03,149.12,149.11,130.85357611]
["bitfinex","SOLUSD",1751949610491,0.03,149.12,149.11,87.3]
["bitfinex","SOLUSD",1751949610696,0.03,149.12,149.11,90.2071178]
["bitfinex","SOLUSD",1751949611194,0.03,149.12,149.11,2.9071178]
["bitfinex","SOLUSD",1751949619199,0.03,149.12,149.1,33.92]
["bitfinex","SOLUSD",1751949619512,0.03,149.12,149.11,2.9071178]
["bitfinex","SOLUSD",1751949621208,0.03,149.12,149.11,2.9671178]
["bitfinex","SOLUSD",1751949623387,0.03,149.12,149.11,9.67357611]
["bitfinex","SOLUSD",1751949633729,0.03,149.12,149.11,28.32322497]
["bitfinex","SOLUSD",1751949633908,0.03,149.12,149.11,115.62322497]
["bitfinex","SOLUSD",1751949640915,0.03,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1751949641142,0.03,149.19,149.18,2.9071178]
["bitfinex","SOLUSD",1751949641340,7.5552715,149.19,149.18,2.9071178]
["bitfinex","SOLUSD",1751949642445,7.5552715,149.19,149.17,36.8071178]
["bitfinex","SOLUSD",1751949642647,0.03,149.19,149.17,36.8071178]
["bitfinex","SOLUSD",1751949643441,0.03,149.19,149.18,2.9071178]
["bitfinex","SOLUSD",1751949643639,7.55501002,149.19,149.18,2.9071178]
["bitfinex","SOLUSD",1751949644149,7.55501002,149.19,149.18,9.61042923]
["bitfinex","SOLUSD",1751949645151,7.55501002,149.19,149.18,28.26007809]
["bitfinex","SOLUSD",1751949645332,0.03,149.19,149.18,28.26007809]
["bitfinex","SOLUSD",1751949645527,0.03,149.19,149.18,115.56007809]
["bitfinex","SOLUSD",1751949650237,0.03,149.19,149.18,108.85676666]
["bitfinex","SOLUSD",1751949650847,0.03,149.19,149.18,87.3]
["bitfinex","SOLUSD",1751949651153,0.03,149.19,149.18,121.2]
["bitfinex","SOLUSD",1751949652444,0.03,149.19,149.18,121.18]
["bitfinex","SOLUSD",1751949654127,0.03,149.19,149.18,87.3]
["bitfinex","SOLUSD",1751949654351,0.03,149.19,149.18,121.18]
["bitfinex","SOLUSD",1751949654859,0.03,149.19,149.18,33.88]
["bitfinex","SOLUSD",1751949655061,0.03,149.19,149.18,36.7871178]
["bitfinex","SOLUSD",1751949657599,0.03,149.19,149.17,121.18]
["bitfinex","SOLUSD",1751949657779,0.03,149.19,149.17,87.3]
["bitfinex","SOLUSD",1751949657973,0.03,149.19,149.17,121.18]
["bitfinex","SOLUSD",1751949659810,0.03,149.19,149.16,2.9071178]
["bitfinex","SOLUSD",1751949659991,0.03,149.19,149.16,36.7871178]
["bitfinex","SOLUSD",1751949661422,0.03,149.19,149.14,87.3]
["bitfinex","SOLUSD",1751949661591,10.41252021,149.18,149.15,33.88]
["bitfinex","SOLUSD",1751949661784,10.41252021,149.18,149.14,124.0871178]
["bitfinex","SOLUSD",1751949662493,2.9071178,149.16,149.12,36.7871178]
["bitfinex","SOLUSD",1751949662696,2.9071178,149.15,149.11,2.9671178]
["bitfinex","SOLUSD",1751949662993,2.9071178,149.15,149.11,36.8471178]
["bitfinex","SOLUSD",1751949663401,2.9071178,149.15,149.11,33.94]
["bitfinex","SOLUSD",1751949663600,10.41607104,149.16,149.11,43.55355078]
["bitfinex","SOLUSD",1751949663803,2.9071178,149.16,149.12,2.9071178]
["bitfinex","SOLUSD",1751949664787,4.53820235,149.16,149.12,4.53820235]
["bitfinex","SOLUSD",1751949665010,4.53820235,149.16,149.11,38.47820235]
["bitfinex","SOLUSD",1751949665208,12.04755043,149.16,149.11,38.47820235]
["bitfinex","SOLUSD",1751949665384,4.53820235,149.16,149.11,38.47820235]
["bitfinex","SOLUSD",1751949665588,12.04875569,149.16,149.11,38.47820235]
["bitfinex","SOLUSD",1751949666220,0.03,149.15,149.11,38.47820235]
["bitfinex","SOLUSD",1751949667588,4.56820235,149.15,149.11,33.94]
["bitfinex","SOLUSD",1751949667794,4.56820235,149.15,149.11,38.47820235]
["bitfinex","SOLUSD",1751949667990,0.03,149.15,149.11,38.47820235]
["bitfinex","SOLUSD",1751949668414,0.03,149.15,149.11,38.49820235]
["bitfinex","SOLUSD",1751949668925,0.03,149.15,149.11,4.59820235]
["bitfinex","SOLUSD",1751949669227,0.03,149.15,149.11,38.49820235]
["bitfinex","SOLUSD",1751949669804,0.03,149.15,149.12,4.53820235]
["bitfinex","SOLUSD",1751949672518,0.03,149.15,149.12,91.83820235]
["bitfinex","SOLUSD",1751949674728,0.03,149.15,149.12,98.5441599]
["bitfinex","SOLUSD",1751949676117,0.03,149.15,149.13,4.53820235]
["bitfinex","SOLUSD",1751949678046,0.03,149.15,149.13,38.43820235]
["bitfinex","SOLUSD",1751949678831,0.03,149.15,149.13,33.9]
["bitfinex","SOLUSD",1751949686021,0.03,149.15,149.13,40.60541474]
["bitfinex","SOLUSD",1751949686432,0.03,149.15,149.13,45.14361709]
["bitfinex","SOLUSD",1751949687031,0.03,149.15,149.13,43.5094329]
["bitfinex","SOLUSD",1751949687244,0.03,149.15,149.13,33.9]
["bitfinex","SOLUSD",1751949688123,0.03,149.15,149.13,43.50955213]
["bitfinex","SOLUSD",1751949690123,0.03,149.15,149.13,130.80955213]
["bitfinex","SOLUSD",1751949696945,0.03,149.15,149.14,2.90401816]
["bitfinex","SOLUSD",1751949699324,7.56219282,149.15,149.14,2.90401816]
["bitfinex","SOLUSD",1751949704324,7.56219282,149.15,149.13,127.90553397]
["bitfinex","SOLUSD",1751949704521,0.03,149.15,149.13,130.80955213]
["bitfinex","SOLUSD",1751949705736,7.5429815,149.14,149.13,121.18]
["bitfinex","SOLUSD",1751949706134,7.5429815,149.14,149.13,87.3]
["bitfinex","SOLUSD",1751949707855,7.5429815,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949708168,0.03,149.15,149.12,36.84401816]
["bitfinex","SOLUSD",1751949708462,7.54449685,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949708636,0.03,149.15,149.12,36.84401816]
["bitfinex","SOLUSD",1751949708838,7.54462666,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949709035,0.03,149.15,149.12,36.84401816]
["bitfinex","SOLUSD",1751949709335,7.54462666,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949709536,0.03,149.15,149.12,36.84401816]
["bitfinex","SOLUSD",1751949709731,7.54463196,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949709942,0.03,149.15,149.12,36.84401816]
["bitfinex","SOLUSD",1751949710142,7.54463196,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949710357,0.03,149.15,149.12,36.84401816]
["bitfinex","SOLUSD",1751949710653,7.54463196,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949710856,0.03,149.15,149.12,36.84401816]
["bitfinex","SOLUSD",1751949711043,7.54475749,149.14,149.12,33.94]
["bitfinex","SOLUSD",1751949711244,2.93401816,149.15,149.12,33.94]
["bitfinex","SOLUSD",1751949711445,7.54475749,149.14,149.12,33.94]
["bitfinex","SOLUSD",1751949711746,2.93401816,149.15,149.12,33.94]
["bitfinex","SOLUSD",1751949712057,7.54488907,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751949712261,0.03,149.15,149.12,0.06]
["bitfinex","SOLUSD",1751949712562,7.54488907,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751949712736,0.03,149.15,149.12,0.06]
["bitfinex","SOLUSD",1751949713029,7.54502243,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751949713232,0.03,149.15,149.12,0.06]
["bitfinex","SOLUSD",1751949713433,7.54502243,149.14,149.12,0.06]
["bitfinex","SOLUSD",1751949713651,0.03,149.15,149.12,2.96401816]
["bitfinex","SOLUSD",1751949713837,7.54493216,149.14,149.12,87.36]
["bitfinex","SOLUSD",1751949714044,0.03,149.15,149.13,36.78401816]
["bitfinex","SOLUSD",1751949714241,7.54460894,149.14,149.13,36.78401816]
["bitfinex","SOLUSD",1751949715459,7.54460894,149.14,149.13,43.48957706]
["bitfinex","SOLUSD",1751949719762,7.54460894,149.14,149.13,130.78957706]
["bitfinex","SOLUSD",1751949720058,7.54460894,149.14,149.13,127.8855589]
["bitfinex","SOLUSD",1751949720259,7.54460894,149.14,149.13,130.78957706]
["bitfinex","SOLUSD",1751949723245,7.54519706,149.14,149.13,130.78957706]
["bitfinex","SOLUSD",1751949723859,0.03,149.15,149.13,130.78957706]
["bitfinex","SOLUSD",1751949724065,7.54542668,149.14,149.13,130.78957706]
["bitfinex","SOLUSD",1751949724363,7.54542668,149.14,149.13,124.08401816]
["bitfinex","SOLUSD",1751949727063,7.54542668,149.14,149.13,130.78957706]
["bitfinex","SOLUSD",1751949727453,0.03,149.15,149.13,130.78957706]
["bitfinex","SOLUSD",1751949729665,0.03,149.15,149.13,127.8855589]
["bitfinex","SOLUSD",1751949729867,7.54624141,149.14,149.13,130.78957706]
["bitfinex","SOLUSD",1751949730869,7.57624141,149.14,149.13,130.78957706]
["bitfinex","SOLUSD",1751949731368,7.57624141,149.14,149.13,121.18]
["bitfinex","SOLUSD",1751949731546,7.57624141,149.14,149.13,33.88]
["bitfinex","SOLUSD",1751949731747,7.57624141,149.14,149.12,2.96401816]
["bitfinex","SOLUSD",1751949731953,0.03,149.14,149.13,33.88]
["bitfinex","SOLUSD",1751949732270,7.5763343,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949732469,0.03,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949734179,7.54655303,149.13,149.12,36.84401816]
["bitfinex","SOLUSD",1751949736978,0.03,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949737354,7.54672802,149.13,149.12,36.84401816]
["bitfinex","SOLUSD",1751949738771,7.54672802,149.13,149.12,33.94]
["bitfinex","SOLUSD",1751949738952,7.54672802,149.13,149.12,36.84401816]
["bitfinex","SOLUSD",1751949739978,7.54672802,149.13,149.12,2.96401816]
["bitfinex","SOLUSD",1751949740153,7.54672802,149.13,149.12,36.84401816]
["bitfinex","SOLUSD",1751949740676,7.54672802,149.13,149.12,43.55002674]
["bitfinex","SOLUSD",1751949740986,0.03,149.14,149.12,62.1996756]
["bitfinex","SOLUSD",1751949741152,0.03,149.14,149.13,2.90401816]
["bitfinex","SOLUSD",1751949741352,7.57628625,149.14,149.12,36.84401816]
["bitfinex","SOLUSD",1751949741552,7.54666598,149.13,149.12,36.84401816]
["bitfinex","SOLUSD",1751949744356,7.54666598,149.13,149.12,33.94]
["bitfinex","SOLUSD",1751949745592,7.54666598,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751949753186,7.57666598,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751949766826,0.03,149.13,149.1,2.90401816]
["bitfinex","SOLUSD",1751949770246,0.03,149.13,149.09,2.90401816]
["bitfinex","SOLUSD",1751949770449,10.46772622,149.13,149.09,2.90401816]
["bitfinex","SOLUSD",1751949770946,10.46772622,149.13,149.07,51.14618346]
["bitfinex","SOLUSD",1751949771139,7.53370806,149.12,149.08,2.90401816]
["bitfinex","SOLUSD",1751949771948,10.43772622,149.12,149.08,2.90401816]
["bitfinex","SOLUSD",1751949772122,2.90401816,149.12,149.08,2.90401816]
["bitfinex","SOLUSD",1751949772451,2.90401816,149.11,149.06,51.20656872]
["bitfinex","SOLUSD",1751949772745,10.43780786,149.12,149.08,2.90401816]
["bitfinex","SOLUSD",1751949775432,10.43780786,149.12,149.08,2.96401816]
["bitfinex","SOLUSD",1751949776749,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751949777230,10.4372876,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949777431,7.53326944,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949781635,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949782140,17.14464557,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949782345,7.53326944,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949782540,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949785256,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949785555,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949785734,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949785939,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949786334,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949786547,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949787051,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949787253,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949787946,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949788140,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949788832,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949789033,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949789236,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949789447,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949789956,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949790132,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949790529,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949790756,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949791347,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949791545,7.53326944,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949793264,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949793965,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949794145,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949794460,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949794653,10.4372876,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949794852,7.53326944,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751949795058,26.0,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949797263,2.90401816,149.12,149.08,2.96401816]
["bitfinex","SOLUSD",1751949797561,7.52273863,149.11,149.08,2.96401816]
["bitfinex","SOLUSD",1751949797760,2.90401816,149.12,149.08,2.96401816]
["bitfinex","SOLUSD",1751949798472,0.03,149.09,149.08,2.96401816]
["bitfinex","SOLUSD",1751949798765,0.03,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949798965,0.03,149.09,149.08,2.96401816]
["bitfinex","SOLUSD",1751949799756,0.03,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751949799959,0.03,149.09,149.08,2.96401816]
["bitfinex","SOLUSD",1751949804847,0.03,149.09,149.08,9.67182604]
["bitfinex","SOLUSD",1751949809956,0.03,149.09,149.08,28.3214749]
["bitfinex","SOLUSD",1751949814555,0.03,149.09,149.08,72.75951022]
["bitfinex","SOLUSD",1751949819975,0.03,149.09,149.08,106.63951022]
["bitfinex","SOLUSD",1751949829689,0.03,149.09,149.08,78.35803532]
["bitfinex","SOLUSD",1751949829897,0.03,149.09,149.08,81.26205348]
["bitfinex","SOLUSD",1751949831078,0.03,149.09,149.08,87.96986136]
["bitfinex","SOLUSD",1751949833387,0.03,149.09,149.08,85.0658432]
["bitfinex","SOLUSD",1751949833587,0.03,149.09,149.08,87.96986136]
["bitfinex","SOLUSD",1751949835203,0.03,149.09,149.08,43.53182604]
["bitfinex","SOLUSD",1751949840831,0.03,149.09,149.08,40.62780788]
["bitfinex","SOLUSD",1751949841028,0.03,149.09,149.08,9.67182604]
["bitfinex","SOLUSD",1751949841229,0.03,149.09,149.08,43.53182604]
["bitfinex","SOLUSD",1751949849119,0.03,149.09,149.08,9.67182604]
["bitfinex","SOLUSD",1751949849435,0.03,149.09,149.08,43.53182604]
["bitfinex","SOLUSD",1751949871139,0.03,149.09,149.08,62.1814749]
["bitfinex","SOLUSD",1751949873676,0.03,149.09,149.08,109.52352838]
["bitfinex","SOLUSD",1751949873853,0.03,149.09,149.08,118.23558286]
["bitfinex","SOLUSD",1751949877059,0.03,149.09,149.08,103.71549206]
["bitfinex","SOLUSD",1751949877260,0.03,149.09,149.08,118.23558286]
["bitfinex","SOLUSD",1751949878678,0.03,149.09,149.08,106.61951022]
["bitfinex","SOLUSD",1751949881979,0.03,149.09,149.08,103.71549206]
["bitfinex","SOLUSD",1751949882188,0.03,149.09,149.08,106.61951022]
["bitfinex","SOLUSD",1751949898491,0.03,149.09,149.08,118.23558286]
["bitfinex","SOLUSD",1751949901402,0.03,149.09,149.08,103.71549206]
["bitfinex","SOLUSD",1751949901601,0.03,149.09,149.08,106.61951022]
["bitfinex","SOLUSD",1751949904400,0.03,149.09,149.08,118.23558286]
["bitfinex","SOLUSD",1751949906303,0.03,149.09,149.08,106.61951022]
["bitfinex","SOLUSD",1751949914806,0.03,149.09,149.08,103.71549206]
["bitfinex","SOLUSD",1751949914983,0.03,149.09,149.08,106.61951022]
["bitfinex","SOLUSD",1751949919307,0.03,149.09,149.08,118.23558286]
["bitfinex","SOLUSD",1751949923420,0.03,149.13,149.12,18.64964886]
["bitfinex","SOLUSD",1751949923710,0.03,149.13,149.12,99.81170234]
["bitfinex","SOLUSD",1751949925609,0.03,149.13,149.12,106.51771092]
["bitfinex","SOLUSD",1751949934099,1e-08,149.13,149.12,106.51771092]
["bitfinex","SOLUSD",1751949934327,0.03,149.14,149.12,107.18831177]
["bitfinex","SOLUSD",1751949934528,0.03,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1751949934707,0.03,149.15,149.14,55.37366702]
["bitfinex","SOLUSD",1751949936131,0.03,149.15,149.14,62.07877631]
["bitfinex","SOLUSD",1751949937129,0.03,149.19,149.14,149.27958486]
["bitfinex","SOLUSD",1751949937431,0.03,149.19,149.18,21.55366702]
["bitfinex","SOLUSD",1751949937628,0.03,149.19,149.18,55.35366702]
["bitfinex","SOLUSD",1751949938329,0.03,149.19,149.18,62.05697845]
["bitfinex","SOLUSD",1751949947734,0.03,149.19,149.18,106.49501377]
["bitfinex","SOLUSD",1751949955430,0.03,149.19,149.18,106.99501377]
["bitfinex","SOLUSD",1751949956351,0.03,149.19,149.18,104.09099561]
["bitfinex","SOLUSD",1751949956540,0.03,149.19,149.18,70.29099561]
["bitfinex","SOLUSD",1751949956742,0.03,149.19,149.18,106.99501377]
["bitfinex","SOLUSD",1751949958049,0.03,149.19,149.18,106.97501377]
["bitfinex","SOLUSD",1751949960058,0.03,149.19,149.18,106.47501377]
["bitfinex","SOLUSD",1751949971661,0.03,149.19,149.18,99.77170234]
["bitfinex","SOLUSD",1751949971858,0.03,149.19,149.18,96.86768418]
["bitfinex","SOLUSD",1751949973364,0.03,149.19,149.18,88.03697845]
["bitfinex","SOLUSD",1751949976064,0.03,149.19,149.18,33.78]
["bitfinex","SOLUSD",1751949977242,7.56202805,149.19,149.18,33.78]
["bitfinex","SOLUSD",1751949978667,10.46604621,149.19,149.15,6.96]
["bitfinex","SOLUSD",1751949978966,2.90401816,149.17,149.16,33.78]
["bitfinex","SOLUSD",1751949979750,2.90401816,149.17,149.15,13.66451143]
["bitfinex","SOLUSD",1751949979950,2.90401816,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751949980370,2.93401816,149.19,149.16,40.48411521]
["bitfinex","SOLUSD",1751949980552,7.53548482,149.18,149.16,40.48411521]
["bitfinex","SOLUSD",1751949980750,2.93401816,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751949980950,7.53398799,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751949981151,2.93401816,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751949981450,7.53392378,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751949981659,2.93401816,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751949981858,7.5326303,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751949982064,2.93401816,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751949983173,2.93401816,149.19,149.15,16.56848758]
["bitfinex","SOLUSD",1751949983471,2.93401816,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751949983669,0.03,149.19,149.16,36.68401816]
["bitfinex","SOLUSD",1751949983871,0.03,149.19,149.17,2.90401816]
["bitfinex","SOLUSD",1751949984167,0.03,149.19,149.18,52.42964886]
["bitfinex","SOLUSD",1751949984375,0.03,149.19,149.18,59.13296029]
["bitfinex","SOLUSD",1751949987868,0.03,149.19,149.18,33.78]
["bitfinex","SOLUSD",1751949988553,2.93401816,149.19,149.18,33.78]
["bitfinex","SOLUSD",1751949988756,10.46457897,149.19,149.18,33.78]
["bitfinex","SOLUSD",1751949989261,12.03827897,149.19,149.17,33.78]
["bitfinex","SOLUSD",1751949989464,7.53056081,149.18,149.17,33.78]
["bitfinex","SOLUSD",1751949989667,4.50771816,149.19,149.17,33.78]
["bitfinex","SOLUSD",1751949989870,4.50771816,149.19,149.15,35.2181284]
["bitfinex","SOLUSD",1751949990175,4.50771816,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751949992554,2.90401816,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751949995860,2.90401816,149.18,149.15,13.66446138]
["bitfinex","SOLUSD",1751949996054,2.90401816,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751949996950,4.50771816,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751949997980,2.90401816,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751949999861,1.6037,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751950000179,2.90401816,149.18,149.16,33.78]
["bitfinex","SOLUSD",1751950001793,1.6037,149.19,149.16,33.78]
["bitfinex","SOLUSD",1751950001958,2.90401816,149.17,149.16,33.78]
["bitfinex","SOLUSD",1751950002290,2.90401816,149.17,149.15,0.06]
["bitfinex","SOLUSD",1751950002291,10.43403394,149.17,149.15,0.06]
["bitfinex","SOLUSD",1751950002461,10.43403394,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950002862,2.90401816,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950013785,10.43281341,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950014380,12.03541341,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950014717,12.06541341,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950016397,18.76962365,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950017608,44.76962365,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950019686,54.18195745,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950019904,44.76962365,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950024020,63.41927251,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751950024211,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950041629,26.0,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950041832,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950044726,6.1257,149.13,149.08,0.06]
["bitfinex","SOLUSD",1751950044931,2.90401816,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950048530,7.50760204,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950048732,2.90401816,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950057758,10.43323053,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950057944,2.90401816,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950062358,7.54444192,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950087981,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950088165,7.55137587,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950088477,7.55137587,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950088677,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950088876,7.55062814,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950089073,7.55062814,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950089279,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950089460,7.55004525,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950089661,7.55004525,149.1,149.08,6.76780788]
["bitfinex","SOLUSD",1751950089881,2.90401816,149.12,149.08,9.67182604]
["bitfinex","SOLUSD",1751950090082,7.55004525,149.11,149.08,9.67182604]
["bitfinex","SOLUSD",1751950090378,7.55004525,149.1,149.08,9.67182604]
["bitfinex","SOLUSD",1751950090580,2.90401816,149.12,149.08,9.67182604]
["bitfinex","SOLUSD",1751950090780,7.54939953,149.11,149.08,9.67182604]
["bitfinex","SOLUSD",1751950090960,7.54939953,149.1,149.08,9.67182604]
["bitfinex","SOLUSD",1751950091161,2.90401816,149.12,149.08,9.67182604]
["bitfinex","SOLUSD",1751950091462,7.54825577,149.11,149.08,9.67182604]
["bitfinex","SOLUSD",1751950091663,9.37948145,149.14,149.09,2.90401816]
["bitfinex","SOLUSD",1751950091865,10.45207844,149.13,149.09,2.90401816]
["bitfinex","SOLUSD",1751950092065,7.54806028,149.12,149.08,2.96401816]
["bitfinex","SOLUSD",1751950092269,7.54806028,149.11,149.08,2.96401816]
["bitfinex","SOLUSD",1751950092468,2.90401816,149.12,149.08,2.96401816]
["bitfinex","SOLUSD",1751950092678,7.54698869,149.11,149.08,2.96401816]
["bitfinex","SOLUSD",1751950092871,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950093058,10.45100685,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950093257,7.54698869,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950093458,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950093681,7.54687569,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950093875,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950094076,7.54687569,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950094275,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950094475,7.54650325,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950094689,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950094870,7.54650422,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950095073,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950095384,7.54618165,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950095561,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950095763,7.54618262,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950095964,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950096165,7.54618165,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950096464,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950096663,7.54590857,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950096864,2.90401816,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950097065,7.5459076,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950097367,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950097568,7.54567776,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950097774,7.54567776,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950097986,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950098178,7.54577402,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950098369,7.54577402,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950098576,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950098774,7.54573672,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950098975,7.54573672,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950099177,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950099383,7.54573529,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950099687,7.54573529,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950099889,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950100073,7.54573723,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950100274,7.54573723,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950100475,2.90401816,149.12,149.08,0.06]
["bitfinex","SOLUSD",1751950100677,7.54575609,149.11,149.08,0.06]
["bitfinex","SOLUSD",1751950100882,7.54575609,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950101072,2.90401816,149.12,149.08,2.96401816]
["bitfinex","SOLUSD",1751950101277,7.54575826,149.11,149.08,2.96401816]
["bitfinex","SOLUSD",1751950101477,7.54575826,149.1,149.08,2.96401816]
["bitfinex","SOLUSD",1751950101678,2.90401816,149.12,149.08,2.96401816]
["bitfinex","SOLUSD",1751950101985,26.0,149.14,149.08,2.96401816]
["bitfinex","SOLUSD",1751950101986,7.5454855,149.11,149.09,2.90401816]
["bitfinex","SOLUSD",1751950102164,2.90401816,149.13,149.09,2.90401816]
["bitfinex","SOLUSD",1751950102372,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950102373,7.54408302,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950102567,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950102782,7.54417926,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950102985,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950103191,7.54417926,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950103370,26.0,149.14,149.09,43.39119136]
["bitfinex","SOLUSD",1751950103570,10.44754007,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950103771,7.54352191,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950103973,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950104173,7.54352288,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950104374,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950104589,7.54263394,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950104895,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950105098,7.54263394,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950105285,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950105482,7.54171827,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950105788,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950105997,7.54171827,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950106202,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950106388,7.54093658,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950106687,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950106890,7.54093561,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950107076,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950107276,7.54093561,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950107495,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950107701,7.54026073,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950107901,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950108100,7.54026073,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950108303,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950108484,7.53968412,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950108683,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950109003,7.53968412,149.12,149.09,43.39119136]
["bitfinex","SOLUSD",1751950109196,2.90401816,149.13,149.09,43.39119136]
["bitfinex","SOLUSD",1751950109497,7.53919112,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950109799,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950110000,7.53919112,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950110203,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950110388,7.53890029,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950110589,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950110789,7.53890029,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950110997,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950111182,7.53890029,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950111377,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950111686,7.53868681,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950111888,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950112199,7.53868681,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950112397,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950112576,7.53854951,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950112782,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950113081,7.53854951,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950113283,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950113483,7.53913206,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950113697,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950113897,7.53913303,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950114106,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950114299,7.53881376,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950114495,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950114801,7.53881376,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950114998,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950115196,7.53881473,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950115392,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950115590,7.5391775,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950115802,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950116007,7.5391775,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950116309,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950116489,7.53925654,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950116685,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950116886,7.53925751,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950117095,7.53935368,149.11,149.09,36.68401816]
["bitfinex","SOLUSD",1751950117390,2.90401816,149.13,149.09,36.68401816]
["bitfinex","SOLUSD",1751950117581,7.539538,149.12,149.09,36.68401816]
["bitfinex","SOLUSD",1751950117787,7.539538,149.11,149.09,36.68401816]
["bitfinex","SOLUSD",1751950118091,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950118292,7.53953703,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950118494,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950118712,7.53974404,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950118910,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950119214,7.53974404,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950119389,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950119590,7.53997636,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950119789,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950119991,7.53997636,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950120292,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950120491,7.54023566,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950120691,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950120893,7.54055768,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950121190,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950121402,7.54086056,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950121718,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950121919,7.54085959,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950122094,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950122285,7.54085959,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950122488,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950122712,7.54117923,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950122910,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950123109,7.54117923,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950123302,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950123601,7.54135635,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950123805,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950124103,7.54135635,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950124297,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950124503,7.54187574,149.11,149.09,33.78]
["bitfinex","SOLUSD",1751950124692,2.90401816,149.12,149.09,33.78]
["bitfinex","SOLUSD",1751950125015,7.54187574,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950125225,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950125392,7.54200868,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950125592,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950125900,7.54200868,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950126104,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950126307,7.54213795,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950126513,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950126701,7.54238276,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950126993,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950127207,7.54238178,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950127409,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950127614,7.54261717,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950127820,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950128117,7.54245612,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950128324,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950128512,7.54289478,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950128809,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950129008,7.54289478,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950129206,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950129406,7.54339458,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950129720,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950130017,7.54339458,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950130236,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950130397,7.54394832,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950130591,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950130817,7.54394832,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950131020,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950131220,7.54394929,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950131432,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950131602,7.54457915,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950131802,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950132003,7.54458012,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950132194,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950132394,7.54528975,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950132624,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950132795,7.54528877,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950132998,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950133194,7.54528877,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950133398,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950133622,7.54546185,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950133928,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950134126,7.54546185,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950134313,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950134620,7.54565013,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950134832,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950135032,7.54565013,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950135209,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950135410,7.54585094,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950135609,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950135843,7.54584997,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950136027,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950136338,7.54585094,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950136520,7.54585094,149.1,149.09,33.84]
["bitfinex","SOLUSD",1751950137431,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950137739,7.5457022,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950137928,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950138110,7.5457022,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950138304,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950138506,7.54577532,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950138716,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950138926,7.54577629,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950139126,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950139323,7.54591651,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950139525,7.54623974,149.1,149.09,33.84]
["bitfinex","SOLUSD",1751950141124,7.54623974,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950141325,7.54623974,149.1,149.09,33.84]
["bitfinex","SOLUSD",1751950145828,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950146020,7.54613353,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950146223,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950146428,7.54636989,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950146637,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950146935,7.54637086,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950147111,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950147311,7.54650079,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950147512,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950147713,7.54650079,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950147912,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950148212,7.54650176,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950148513,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950148834,7.54653756,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950149034,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950149332,7.54662509,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950149530,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950149732,7.54657489,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950149921,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950150120,7.54657489,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950150336,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950150534,7.54684567,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950150835,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950151026,7.54684567,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950151229,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950151429,7.54714084,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950151621,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950151922,7.54714084,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950152125,26.0,149.14,149.09,33.84]
["bitfinex","SOLUSD",1751950152317,10.45148205,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950152511,7.54746389,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950152725,7.54746389,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950153037,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950153237,7.54740851,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950153438,7.54740851,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950153618,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950153932,7.54767774,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950154139,7.54767774,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950154439,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950154639,7.54800419,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950154839,7.54800419,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950155043,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950155229,7.54802526,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950155417,7.54802526,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950155618,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950155814,7.54835929,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950156040,7.54835929,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950156214,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950156418,7.54874822,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950156643,7.54874822,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950156822,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950157024,7.54874822,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950157239,7.54874822,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950157439,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950157624,7.54917474,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950157826,7.54917474,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950158026,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950158224,7.54915551,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950158461,7.54915551,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950158738,2.90401816,149.13,149.09,33.84]
["bitfinex","SOLUSD",1751950158931,7.54911705,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950159131,7.54911705,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950159331,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950159533,7.54955342,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950159735,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950160046,7.5495544,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950160239,2.90401816,149.12,149.09,33.84]
["bitfinex","SOLUSD",1751950160453,7.54958045,149.11,149.09,33.84]
["bitfinex","SOLUSD",1751950160742,7.54958045,149.1,149.09,33.84]
["bitfinex","SOLUSD",1751950166147,7.54958045,149.1,149.09,33.82]
["bitfinex","SOLUSD",1751950166446,7.54958045,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950166841,10.45359861,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950172235,17.16050672,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950172643,10.45359861,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950176327,2.90401816,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950176534,10.44072831,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950177933,17.14763642,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950180942,7.53671015,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950181143,10.44072831,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950182060,10.43459146,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950187853,10.43332936,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950188943,17.14023747,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950189141,28.75631011,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950189361,38.16794911,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950189741,28.75631011,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950193752,38.16794911,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950195264,19.84496836,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950195479,36.43332936,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950196380,33.5293112,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950196673,36.43332936,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950198876,48.049402,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950200376,54.75631011,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950203286,38.16794911,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950205280,71.94794911,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950207158,38.16794911,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950208284,47.40595897,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950209267,2.90401816,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950209559,19.84672777,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950210081,72.27637663,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950210282,62.86297822,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950212581,69.57033619,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950213287,20.15714886,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751950213474,10.43332936,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950220191,43.14158722,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950223095,36.43332936,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950232391,33.5293112,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950232600,36.43332936,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950233797,33.5293112,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950235493,36.43332936,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950240598,7.5293112,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950241034,7.5293112,149.07,149.06,2.96401816]
["bitfinex","SOLUSD",1751950241388,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950241598,7.53898721,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950241796,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950241997,7.53899127,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950242187,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950242382,7.53889683,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950242600,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950242797,7.5388948,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950243098,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950243306,7.53812238,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950243484,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950243685,7.53812238,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950243892,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950244092,7.53812035,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950244305,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950244497,7.53738163,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950244697,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950244909,7.53738163,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950245104,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950245410,7.53621653,149.08,149.06,9.6726498]
["bitfinex","SOLUSD",1751950245608,0.03,149.09,149.06,9.6726498]
["bitfinex","SOLUSD",1751950245908,7.53622156,149.08,149.07,2.90401816]
["bitfinex","SOLUSD",1751950246089,7.53622156,149.08,149.07,21.55366702]
["bitfinex","SOLUSD",1751950247298,0.03,149.09,149.07,21.55366702]
["bitfinex","SOLUSD",1751950249506,0.03,149.09,149.07,28.26186918]
["bitfinex","SOLUSD",1751950249703,7.56034802,149.09,149.07,28.26186918]
["bitfinex","SOLUSD",1751950249906,0.03,149.09,149.07,28.26186918]
["bitfinex","SOLUSD",1751950250287,7.56034802,149.09,149.07,28.26186918]
["bitfinex","SOLUSD",1751950250505,0.03,149.09,149.07,28.26186918]
["bitfinex","SOLUSD",1751950250891,0.03,149.09,149.08,2.90401816]
["bitfinex","SOLUSD",1751950252407,0.03,149.09,149.08,21.55366702]
["bitfinex","SOLUSD",1751950252584,0.03,149.09,149.08,55.31366702]
["bitfinex","SOLUSD",1751950252785,0.03,149.09,149.08,62.0214749]
["bitfinex","SOLUSD",1751950255512,0.03,149.09,149.08,68.1096749]
["bitfinex","SOLUSD",1751950256050,0.03,149.09,149.08,155.4096749]
["bitfinex","SOLUSD",1751950260299,1e-08,149.09,149.08,167.02574754]
["bitfinex","SOLUSD",1751950261220,1e-08,149.09,149.08,155.4096749]
["bitfinex","SOLUSD",1751950261623,1e-08,149.09,149.08,115.5614749]
["bitfinex","SOLUSD",1751950261825,1e-08,149.09,149.08,149.3414749]
["bitfinex","SOLUSD",1751950262497,1e-08,149.09,149.08,146.43745674]
["bitfinex","SOLUSD",1751950262717,1e-08,149.09,149.08,149.3414749]
["bitfinex","SOLUSD",1751950264331,1e-08,149.09,149.08,62.0414749]
["bitfinex","SOLUSD",1751950266714,1e-08,149.09,149.08,59.13745674]
["bitfinex","SOLUSD",1751950266920,1e-08,149.09,149.08,62.0414749]
["bitfinex","SOLUSD",1751950278837,1e-08,149.09,149.08,62.1014749]
["bitfinex","SOLUSD",1751950282248,1e-08,149.09,149.08,28.3214749]
["bitfinex","SOLUSD",1751950282422,1e-08,149.09,149.08,62.0814749]
["bitfinex","SOLUSD",1751950283744,1e-08,149.09,149.08,33.82]
["bitfinex","SOLUSD",1751950290839,1e-08,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950291630,7.53609182,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950300658,7.53841535,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950303345,10.44243351,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950307367,28.19249511,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950308337,18.77889148,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950308568,18.77176206,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950311373,12.06440409,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950312250,18.77176206,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950313752,44.77176206,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950315655,18.77176206,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950319475,34.42466946,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950321271,68.18466946,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950334484,58.77056206,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950337075,10.43530409,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950344374,36.43530409,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950350897,45.84941149,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950351309,42.94539333,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950351478,45.84941149,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950355005,36.43530409,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950355299,45.84941149,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950356504,36.43530409,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950362310,45.84941149,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950367912,52.5780417,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950368211,43.15211639,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950373918,17.15211639,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950374100,28.90401816,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950374420,45.87516415,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950375502,36.44475841,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950394232,7.54074025,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751950394436,1e-08,149.09,149.06,23.17116702]
["bitfinex","SOLUSD",1751950394639,7.5446966,149.08,149.06,23.17116702]
["bitfinex","SOLUSD",1751950394826,1e-08,149.09,149.06,1.6175]
["bitfinex","SOLUSD",1751950395013,7.54489009,149.08,149.06,1.6175]
["bitfinex","SOLUSD",1751950395220,7.54489009,149.07,149.06,1.6175]
["bitfinex","SOLUSD",1751950395939,7.54489009,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950396741,7.54449292,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950404950,10.44851108,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950405125,7.54449292,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950405447,10.44851108,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950414852,7.54449292,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950417754,1e-08,149.09,149.06,2.96401816]
["bitfinex","SOLUSD",1751950417951,7.5411054,149.08,149.06,2.96401816]
["bitfinex","SOLUSD",1751950418261,1e-08,149.09,149.06,2.96401816]
["bitfinex","SOLUSD",1751950418468,7.54009951,149.08,149.06,2.96401816]
["bitfinex","SOLUSD",1751950418639,1e-08,149.09,149.06,2.96401816]
["bitfinex","SOLUSD",1751950418959,7.54009951,149.08,149.06,2.96401816]
["bitfinex","SOLUSD",1751950419155,1e-08,149.09,149.06,9.67251904]
["bitfinex","SOLUSD",1751950419353,7.53856708,149.08,149.06,9.67251904]
["bitfinex","SOLUSD",1751950419555,1e-08,149.09,149.06,9.67251904]
["bitfinex","SOLUSD",1751950419761,7.53863722,149.08,149.06,9.67251904]
["bitfinex","SOLUSD",1751950421363,1e-08,149.09,149.06,2.96401816]
["bitfinex","SOLUSD",1751950421741,1e-08,149.09,149.06,9.67261819]
["bitfinex","SOLUSD",1751950422351,7.53517968,149.09,149.06,9.67261819]
["bitfinex","SOLUSD",1751950422556,1e-08,149.09,149.06,9.67261819]
["bitfinex","SOLUSD",1751950422949,7.53520991,149.09,149.06,9.67261819]
["bitfinex","SOLUSD",1751950423146,1e-08,149.09,149.06,9.67261819]
["bitfinex","SOLUSD",1751950423546,7.53396595,149.09,149.06,9.67261819]
["bitfinex","SOLUSD",1751950423762,1e-08,149.09,149.06,9.67261819]
["bitfinex","SOLUSD",1751950424559,1e-08,149.09,149.07,2.90401816]
["bitfinex","SOLUSD",1751950425356,1e-08,149.09,149.07,9.61220181]
["bitfinex","SOLUSD",1751950427738,1e-08,149.09,149.08,2.90401816]
["bitfinex","SOLUSD",1751950432052,1e-08,149.09,149.08,9.61182604]
["bitfinex","SOLUSD",1751950433258,1e-08,149.09,149.07,2.90401816]
["bitfinex","SOLUSD",1751950434269,1e-08,149.09,149.08,2.90401816]
["bitfinex","SOLUSD",1751950435352,1e-08,149.09,149.08,9.61182604]
["bitfinex","SOLUSD",1751950437153,1e-08,149.09,149.08,28.2614749]
["bitfinex","SOLUSD",1751950438069,1e-08,149.09,149.08,62.0414749]
["bitfinex","SOLUSD",1751950443177,1e-08,149.09,149.08,149.3414749]
["bitfinex","SOLUSD",1751950457182,1e-08,149.09,149.08,175.3414749]
["bitfinex","SOLUSD",1751950476092,0.03,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1751950476274,0.03,149.15,149.14,21.55366702]
["bitfinex","SOLUSD",1751950476987,0.03,149.15,149.14,28.25877631]
["bitfinex","SOLUSD",1751950490500,0.03,149.15,149.14,141.55877631]
["bitfinex","SOLUSD",1751950492580,1e-08,149.15,149.14,141.55877631]
["bitfinex","SOLUSD",1751950507427,1e-08,149.15,149.14,138.65475815]
["bitfinex","SOLUSD",1751950507728,1e-08,149.15,149.14,141.55877631]
["bitfinex","SOLUSD",1751950509821,1e-08,149.15,149.14,175.29877631]
["bitfinex","SOLUSD",1751950518786,1e-08,149.15,149.14,172.39475815]
["bitfinex","SOLUSD",1751950519519,1e-08,149.15,149.14,175.29877631]
["bitfinex","SOLUSD",1751950528769,1e-08,149.15,149.14,172.39475815]
["bitfinex","SOLUSD",1751950528929,1e-08,149.15,149.14,175.29877631]
["bitfinex","SOLUSD",1751950542664,1e-08,149.15,149.14,172.39475815]
["bitfinex","SOLUSD",1751950542884,1e-08,149.15,149.14,175.29877631]
["bitfinex","SOLUSD",1751950555198,1e-08,149.15,149.14,141.55877631]
["bitfinex","SOLUSD",1751950555407,1e-08,149.15,149.14,175.29877631]
["bitfinex","SOLUSD",1751950565018,1e-08,149.15,149.14,182.15877631]
["bitfinex","SOLUSD",1751950585303,1e-08,149.15,149.14,179.25475815]
["bitfinex","SOLUSD",1751950585622,1e-08,149.15,149.14,182.15877631]
["bitfinex","SOLUSD",1751950606338,0.03,149.19,149.14,232.447096]
["bitfinex","SOLUSD",1751950606629,0.03,149.19,149.18,21.55366702]
["bitfinex","SOLUSD",1751950606831,0.03,149.19,149.18,55.27366702]
["bitfinex","SOLUSD",1751950608619,0.03,149.19,149.18,59.07296029]
["bitfinex","SOLUSD",1751950623823,4.00911816,149.21,149.18,59.07296029]
["bitfinex","SOLUSD",1751950624024,7.54270613,149.2,149.18,59.07296029]
["bitfinex","SOLUSD",1751950624238,4.00911816,149.21,149.18,59.07296029]
["bitfinex","SOLUSD",1751950635065,1.1051,149.21,149.18,59.07296029]
["bitfinex","SOLUSD",1751950635364,2.90401816,149.21,149.18,59.07296029]
["bitfinex","SOLUSD",1751950637363,7.54190766,149.2,149.18,59.07296029]
["bitfinex","SOLUSD",1751950637557,2.90401816,149.21,149.18,59.07296029]
["bitfinex","SOLUSD",1751950637761,7.54188765,149.2,149.18,59.07296029]
["bitfinex","SOLUSD",1751950638062,2.93401816,149.22,149.18,59.07296029]
["bitfinex","SOLUSD",1751950638257,7.54188571,149.21,149.18,59.07296029]
["bitfinex","SOLUSD",1751950638447,7.54188571,149.2,149.18,59.07296029]
["bitfinex","SOLUSD",1751950638641,0.03,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1751950638842,7.54215996,149.21,149.2,33.72]
["bitfinex","SOLUSD",1751950639559,7.54215996,149.21,149.2,40.42241286]
["bitfinex","SOLUSD",1751950640167,7.54215996,149.21,149.2,59.07206172]
["bitfinex","SOLUSD",1751950641249,0.03,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751950641457,7.57030112,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751950642169,7.57030112,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1751950644471,0.03,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1751950655856,0.03,149.22,149.2,87.3]
["bitfinex","SOLUSD",1751950656055,0.03,149.22,149.21,33.72]
["bitfinex","SOLUSD",1751950656266,10.46765393,149.22,149.21,33.72]
["bitfinex","SOLUSD",1751950659074,10.46765393,149.22,149.2,87.3]
["bitfinex","SOLUSD",1751950659260,10.43765393,149.21,149.2,87.3]
["bitfinex","SOLUSD",1751950659459,10.43765393,149.21,149.2,121.02]
["bitfinex","SOLUSD",1751950659865,7.53363577,149.21,149.2,121.02]
["bitfinex","SOLUSD",1751950660880,7.53363577,149.21,149.2,33.72]
["bitfinex","SOLUSD",1751950661974,7.53363577,149.21,149.19,6.7027751]
["bitfinex","SOLUSD",1751950662181,2.93401816,149.22,149.2,33.72]
["bitfinex","SOLUSD",1751950662384,10.43832936,149.21,149.18,112.71278782]
["bitfinex","SOLUSD",1751950662572,2.90401816,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751950662789,2.90401816,149.19,149.18,33.78]
["bitfinex","SOLUSD",1751950667379,2.90401816,149.19,149.18,0.06]
["bitfinex","SOLUSD",1751950667575,2.90401816,149.19,149.18,33.78]
["bitfinex","SOLUSD",1751950668858,2.90401816,149.2,149.18,33.78]
["bitfinex","SOLUSD",1751950671387,2.90401816,149.2,149.18,0.06]
["bitfinex","SOLUSD",1751950671585,2.90401816,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950671772,10.43458779,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950677485,2.90401816,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950677862,2.90401816,149.2,149.18,0.06]
["bitfinex","SOLUSD",1751950678084,2.90401816,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950684769,10.43101065,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950686887,2.90401816,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950688288,2.90401816,149.2,149.18,0.06]
["bitfinex","SOLUSD",1751950688496,2.90401816,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950688497,10.43169481,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950691598,2.90401816,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950693469,2.90401816,149.2,149.19,40.42286212]
["bitfinex","SOLUSD",1751950693796,2.90401816,149.2,149.19,33.72]
["bitfinex","SOLUSD",1751950697779,2.90401816,149.2,149.19,33.78]
["bitfinex","SOLUSD",1751950698479,10.44077777,149.2,149.19,33.78]
["bitfinex","SOLUSD",1751950698920,7.53675961,149.2,149.19,33.78]
["bitfinex","SOLUSD",1751950699094,10.44077777,149.2,149.19,33.78]
["bitfinex","SOLUSD",1751950699298,10.44077777,149.2,149.19,40.48286212]
["bitfinex","SOLUSD",1751950699690,7.53675961,149.2,149.19,40.48286212]
["bitfinex","SOLUSD",1751950700403,7.53675961,149.2,149.19,59.13251098]
["bitfinex","SOLUSD",1751950700600,0.03,149.21,149.19,59.13251098]
["bitfinex","SOLUSD",1751950712098,0.03,149.22,149.2,47.55366702]
["bitfinex","SOLUSD",1751950712410,0.03,149.22,149.21,59.20964886]
["bitfinex","SOLUSD",1751950712607,0.03,149.22,149.21,146.50964886]
["bitfinex","SOLUSD",1751950712812,0.03,149.22,149.21,149.41366702]
["bitfinex","SOLUSD",1751950713934,0.03,149.22,149.21,149.91366702]
["bitfinex","SOLUSD",1751950714415,0.03,149.22,149.21,156.61563069]
["bitfinex","SOLUSD",1751950730444,0.03,149.22,149.21,19.14964886]
["bitfinex","SOLUSD",1751950730739,0.03,149.22,149.21,59.05161253]
["bitfinex","SOLUSD",1751950730930,0.03,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751950731135,0.03,149.22,149.21,52.34964886]
["bitfinex","SOLUSD",1751950734148,0.03,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1751950734350,0.03,149.22,149.21,52.34964886]
["bitfinex","SOLUSD",1751950742252,0.03,149.22,149.21,52.40964886]
["bitfinex","SOLUSD",1751950745046,0.03,149.22,149.21,59.11161253]
["bitfinex","SOLUSD",1751950745758,0.03,149.22,149.21,52.40964886]
["bitfinex","SOLUSD",1751950747360,0.03,149.22,149.21,18.70964886]
["bitfinex","SOLUSD",1751950747558,0.03,149.22,149.21,52.40964886]
["bitfinex","SOLUSD",1751950747970,0.03,149.22,149.21,59.11161253]
["bitfinex","SOLUSD",1751950753461,0.03,149.22,149.21,62.01563069]
["bitfinex","SOLUSD",1751950758383,0.03,149.22,149.21,149.31563069]
["bitfinex","SOLUSD",1751950766977,0.03,149.22,149.21,112.71161253]
["bitfinex","SOLUSD",1751950767180,0.03,149.22,149.21,146.41161253]
["bitfinex","SOLUSD",1751950767380,0.03,149.22,149.21,112.71161253]
["bitfinex","SOLUSD",1751950767584,0.03,149.22,149.21,146.41161253]
["bitfinex","SOLUSD",1751950767781,0.03,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950767976,10.46358542,149.22,149.21,33.78]
["bitfinex","SOLUSD",1751950768170,10.46358542,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950768479,10.46358542,149.22,149.21,33.78]
["bitfinex","SOLUSD",1751950770098,7.55956726,149.22,149.21,33.78]
["bitfinex","SOLUSD",1751950770395,0.03,149.22,149.21,59.13161253]
["bitfinex","SOLUSD",1751950774402,0.03,149.22,149.21,25.41161253]
["bitfinex","SOLUSD",1751950774707,0.03,149.22,149.21,59.15161253]
["bitfinex","SOLUSD",1751950780506,0.03,149.22,149.21,52.44964886]
["bitfinex","SOLUSD",1751950781619,0.03,149.22,149.21,59.15161253]
["bitfinex","SOLUSD",1751950786347,0.03,149.22,149.21,25.41161253]
["bitfinex","SOLUSD",1751950786544,0.03,149.22,149.21,59.15161253]
["bitfinex","SOLUSD",1751950787147,0.03,149.22,149.21,62.05563069]
["bitfinex","SOLUSD",1751950787851,0.03,149.22,149.21,59.15161253]
["bitfinex","SOLUSD",1751950788427,0.03,149.22,149.21,25.41161253]
["bitfinex","SOLUSD",1751950788629,0.03,149.22,149.21,59.15161253]
["bitfinex","SOLUSD",1751950790945,0.03,149.22,149.21,146.45161253]
["bitfinex","SOLUSD",1751950796457,0.03,149.22,149.21,112.71161253]
["bitfinex","SOLUSD",1751950796639,0.03,149.22,149.21,146.45161253]
["bitfinex","SOLUSD",1751950796841,0.03,149.22,149.21,59.15161253]
["bitfinex","SOLUSD",1751950799562,0.03,149.22,149.21,62.05563069]
["bitfinex","SOLUSD",1751950799862,0.03,149.22,149.21,59.15161253]
["bitfinex","SOLUSD",1751950800654,0.03,149.22,149.21,62.05563069]
["bitfinex","SOLUSD",1751950805669,0.03,149.22,149.21,149.35563069]
["bitfinex","SOLUSD",1751950805874,0.03,149.22,149.21,146.45161253]
["bitfinex","SOLUSD",1751950806252,0.03,149.22,149.21,106.00964886]
["bitfinex","SOLUSD",1751950806556,2.93401816,149.22,149.21,87.36]
["bitfinex","SOLUSD",1751950806765,2.93401816,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950806766,4.59971816,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950806959,12.13273695,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950807166,12.13273695,149.22,149.21,33.82]
["bitfinex","SOLUSD",1751950807850,12.13273695,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950811464,9.22871879,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950811774,12.13273695,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950812149,7.56301879,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950812372,10.46703695,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950812855,7.56301879,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950814550,0.03,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950816257,7.56193233,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950816452,0.03,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950817278,7.56191118,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950817476,0.03,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950819677,7.56167628,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950821265,0.03,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950826468,7.56166785,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950829365,0.03,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950831796,0.03,149.22,149.21,18.70964886]
["bitfinex","SOLUSD",1751950833498,0.03,149.22,149.21,25.41161253]
["bitfinex","SOLUSD",1751950835492,0.03,149.22,149.21,28.31252001]
["bitfinex","SOLUSD",1751950837371,0.03,149.22,149.21,25.41161253]
["bitfinex","SOLUSD",1751950837561,0.03,149.22,149.21,28.31252001]
["bitfinex","SOLUSD",1751950837787,0.03,149.22,149.21,25.41161253]
["bitfinex","SOLUSD",1751950837996,0.03,149.22,149.21,28.31252001]
["bitfinex","SOLUSD",1751950838890,0.03,149.22,149.21,25.41161253]
["bitfinex","SOLUSD",1751950839091,0.03,149.22,149.21,28.31252001]
["bitfinex","SOLUSD",1751950843395,0.03,149.22,149.21,115.61252001]
["bitfinex","SOLUSD",1751950845598,0.1,149.23,149.21,115.61252001]
["bitfinex","SOLUSD",1751950845789,0.1,149.23,149.22,55.35055634]
["bitfinex","SOLUSD",1751950847308,0.1,149.23,149.22,149.35207088]
["bitfinex","SOLUSD",1751950848788,0.1,149.23,149.22,146.4511634]
["bitfinex","SOLUSD",1751950849007,0.1,149.23,149.22,149.35207088]
["bitfinex","SOLUSD",1751950850695,0.1,149.23,149.22,146.4511634]
["bitfinex","SOLUSD",1751950850895,0.1,149.23,149.22,149.35207088]
["bitfinex","SOLUSD",1751950852997,0.1,149.23,149.22,62.05207088]
["bitfinex","SOLUSD",1751950856707,0.1,149.23,149.22,59.1511634]
["bitfinex","SOLUSD",1751950856916,0.1,149.23,149.22,62.05207088]
["bitfinex","SOLUSD",1751950859015,0.04,149.23,149.22,149.35207088]
["bitfinex","SOLUSD",1751950868722,0.04,149.23,149.22,59.1511634]
["bitfinex","SOLUSD",1751950870821,0.04,149.23,149.21,0.06]
["bitfinex","SOLUSD",1751950871025,7.5659231,149.23,149.22,33.8]
["bitfinex","SOLUSD",1751950871408,0.04,149.23,149.22,33.8]
["bitfinex","SOLUSD",1751950871924,0.04,149.23,149.21,25.41156466]
["bitfinex","SOLUSD",1751950872127,7.56617654,149.23,149.22,33.8]
["bitfinex","SOLUSD",1751950873527,7.56617654,149.23,149.21,18.70964886]
["bitfinex","SOLUSD",1751950873714,7.56617654,149.23,149.21,0.06]
["bitfinex","SOLUSD",1751950873914,0.04,149.23,149.22,33.8]
["bitfinex","SOLUSD",1751950874220,7.56683475,149.23,149.22,33.86]
["bitfinex","SOLUSD",1751950876737,7.56683475,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751950876917,7.56683475,149.23,149.22,33.86]
["bitfinex","SOLUSD",1751950878438,7.56683475,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751950878641,10.46774223,149.23,149.22,33.86]
["bitfinex","SOLUSD",1751950879427,10.46774223,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751950879733,10.46774223,149.23,149.22,33.86]
["bitfinex","SOLUSD",1751950880034,10.46774223,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751950880339,18.38474223,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751950889234,25.08580769,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751950891127,34.49857165,149.23,149.21,0.06]
["bitfinex","SOLUSD",1751950891336,10.42774223,149.22,149.21,0.06]
["bitfinex","SOLUSD",1751950891527,28.90090748,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950891836,36.42774223,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950893248,43.13015509,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950893550,44.71085509,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950901686,78.53085509,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950908070,71.82844223,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950909085,78.53085509,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950909549,44.71085509,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950917979,54.09859177,149.2,149.19,0.06]
["bitfinex","SOLUSD",1751950918170,26.0,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751950918363,28.90090748,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950921390,26.0,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950921572,28.90090748,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950930301,36.42637535,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950931295,33.52546787,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950931491,36.42637535,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950937712,7.52546787,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950940106,10.42637535,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950942096,19.81295179,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950942298,45.81295179,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950943397,36.42637535,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950945526,17.13148464,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950945718,26.51806108,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950946911,52.51806108,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950947110,26.51806108,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950947312,17.13148464,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950949415,26.54065038,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950953616,35.60601677,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950953818,26.53149365,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950965244,19.82638436,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950965546,10.42334165,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950965741,36.42334165,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950965955,10.42334165,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950970148,17.12845094,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950973338,26.53149365,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950974758,17.12845094,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751950977457,26.0,149.11,149.09,0.06]
["bitfinex","SOLUSD",1751950977754,19.83227279,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950978846,31.43590271,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950979348,71.96281082,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950979948,62.55387968,149.1,149.09,0.06]
["bitfinex","SOLUSD",1751950982755,62.55387968,149.1,149.08,0.06]
["bitfinex","SOLUSD",1751950982954,19.82855012,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950983363,10.42334165,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950983550,17.13069962,149.09,149.08,0.06]
["bitfinex","SOLUSD",1751950984316,29.67594115,149.09,149.07,0.2]
["bitfinex","SOLUSD",1751950984458,7.52243417,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751950984651,10.42334165,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751950985553,17.13114953,149.08,149.07,0.2]
["bitfinex","SOLUSD",1751950985756,35.78079839,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751950985956,53.66423513,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950988184,60.37249299,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950991896,50.97159951,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950994583,48.07069203,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950994801,44.26334165,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950994978,10.42334165,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950995395,28.90090748,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950995579,7.52243417,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950995780,2.90090748,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751950995994,26.0,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950996372,2.90090748,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751950996905,26.0,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751950999324,30.54220037,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751950999505,26.0,149.09,149.07,4.54220037]
["bitfinex","SOLUSD",1751950999705,26.03,149.1,149.06,4.60220037]
["bitfinex","SOLUSD",1751950999890,30.57220037,149.1,149.06,0.06]
["bitfinex","SOLUSD",1751951000086,30.57220037,149.1,149.06,4.60220037]
["bitfinex","SOLUSD",1751951000394,26.03,149.1,149.06,4.60220037]
["bitfinex","SOLUSD",1751951002407,0.03,149.1,149.06,11.31090791]
["bitfinex","SOLUSD",1751951002601,26.03,149.1,149.06,11.31090791]
["bitfinex","SOLUSD",1751951002901,30.57220037,149.1,149.06,11.31090791]
["bitfinex","SOLUSD",1751951003082,4.57220037,149.1,149.06,11.31090791]
["bitfinex","SOLUSD",1751951005206,4.57220037,149.1,149.06,4.60220037]
["bitfinex","SOLUSD",1751951007197,0.03,149.1,149.06,4.60220037]
["bitfinex","SOLUSD",1751951007880,0.03,149.1,149.06,11.31086312]
["bitfinex","SOLUSD",1751951013213,4.57220037,149.1,149.06,11.31086312]
["bitfinex","SOLUSD",1751951013509,0.03,149.1,149.07,4.54220037]
["bitfinex","SOLUSD",1751951013688,0.03,149.1,149.08,4.54220037]
["bitfinex","SOLUSD",1751951015011,0.03,149.1,149.09,4.54220037]
["bitfinex","SOLUSD",1751951016107,0.03,149.1,149.08,11.24971935]
["bitfinex","SOLUSD",1751951020115,0.03,149.1,149.08,6.70751898]
["bitfinex","SOLUSD",1751951020314,4.57220037,149.1,149.06,87.36]
["bitfinex","SOLUSD",1751951020613,30.54220037,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751951020820,28.90708236,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751951021504,2.90708236,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751951021698,10.41396718,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751951022526,2.90708236,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751951023218,26.0,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751951023421,28.93708236,149.1,149.06,2.96708236]
["bitfinex","SOLUSD",1751951024304,2.93708236,149.1,149.06,2.96708236]
["bitfinex","SOLUSD",1751951024615,10.4430494,149.1,149.06,2.96708236]
["bitfinex","SOLUSD",1751951024803,10.4430494,149.1,149.06,9.67568192]
["bitfinex","SOLUSD",1751951025311,7.53596704,149.1,149.06,9.67568192]
["bitfinex","SOLUSD",1751951025617,0.03,149.1,149.06,9.67568192]
["bitfinex","SOLUSD",1751951026820,0.03,149.1,149.06,4.60126753]
["bitfinex","SOLUSD",1751951027617,4.57126753,149.1,149.06,4.60126753]
["bitfinex","SOLUSD",1751951028113,12.07714633,149.1,149.06,4.60126753]
["bitfinex","SOLUSD",1751951028721,4.57126753,149.1,149.06,4.60126753]
["bitfinex","SOLUSD",1751951031010,0.03,149.1,149.06,11.30968457]
["bitfinex","SOLUSD",1751951032826,4.57126753,149.1,149.06,4.60126753]
["bitfinex","SOLUSD",1751951033324,4.57126753,149.1,149.06,0.06]
["bitfinex","SOLUSD",1751951033825,4.54126753,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751951034224,12.05479316,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751951037315,7.51352563,149.08,149.06,0.06]
["bitfinex","SOLUSD",1751951038525,4.54126753,149.09,149.06,0.06]
["bitfinex","SOLUSD",1751951038526,7.51352563,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951039226,12.05479316,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951041732,7.51352563,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951048251,12.05479316,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951048827,10.42142641,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951051892,10.45142641,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951052452,7.54352563,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951054534,0.03,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951063468,7.56908135,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951066567,0.03,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951069876,0.03,149.07,149.06,9.67660868]
["bitfinex","SOLUSD",1751951072570,0.03,149.07,149.06,2.96790078]
["bitfinex","SOLUSD",1751951072873,0.03,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951074272,7.57138198,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951076378,7.57239184,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951078065,7.57239184,149.07,149.06,21.61754964]
["bitfinex","SOLUSD",1751951078762,7.57239184,149.07,149.06,28.32625754]
["bitfinex","SOLUSD",1751951080076,0.03,149.07,149.06,28.32625754]
["bitfinex","SOLUSD",1751951083975,0.03,149.07,149.06,115.62625754]
["bitfinex","SOLUSD",1751951087184,0.03,149.07,149.06,149.44625754]
["bitfinex","SOLUSD",1751951090170,0.03,149.07,149.06,142.73754964]
["bitfinex","SOLUSD",1751951094992,0.03,149.07,149.06,87.36]
["bitfinex","SOLUSD",1751951095179,7.5702649,149.07,149.06,121.18]
["bitfinex","SOLUSD",1751951095707,10.47816568,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951095862,42.98916568,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951096997,7.5702649,149.07,149.06,52.52964886]
["bitfinex","SOLUSD",1751951097203,7.5702649,149.07,149.06,55.43754964]
["bitfinex","SOLUSD",1751951097876,0.03,149.07,149.06,55.43754964]
["bitfinex","SOLUSD",1751951098997,0.03,149.07,149.06,57.07120767]
["bitfinex","SOLUSD",1751951099361,0.03,149.07,149.06,33.88]
["bitfinex","SOLUSD",1751951099575,7.57068585,149.07,149.06,33.88]
["bitfinex","SOLUSD",1751951101087,0.03,149.07,149.06,33.88]
["bitfinex","SOLUSD",1751951102889,7.57076566,149.07,149.06,33.88]
["bitfinex","SOLUSD",1751951111299,7.57076566,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951115198,0.03,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951115403,7.57076566,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951115780,0.03,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951115984,7.57076566,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951116195,0.03,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951124618,7.57008914,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951132720,10.47695467,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951133431,7.57008914,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951147347,7.57008914,149.07,149.06,6.7687079]
["bitfinex","SOLUSD",1751951148243,7.57008914,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951155547,7.57008914,149.07,149.06,21.61651439]
["bitfinex","SOLUSD",1751951155921,7.57008914,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751951157448,7.57008914,149.07,149.06,6.7687079]
["bitfinex","SOLUSD",1751951157627,7.57008914,149.07,149.06,25.41835676]
["bitfinex","SOLUSD",1751951157834,7.57008914,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951158946,7.57008914,149.07,149.06,28.32522229]
["bitfinex","SOLUSD",1751951160240,0.03,149.07,149.06,28.32522229]
["bitfinex","SOLUSD",1751951162650,0.03,149.07,149.06,25.41835676]
["bitfinex","SOLUSD",1751951163024,7.57590431,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951174333,0.03,149.07,149.06,21.61651439]
["bitfinex","SOLUSD",1751951174851,0.03,149.07,149.06,28.32522229]
["bitfinex","SOLUSD",1751951175848,0.03,149.07,149.06,25.41835676]
["bitfinex","SOLUSD",1751951177423,0.03,149.07,149.06,28.32522229]
["bitfinex","SOLUSD",1751951184676,0.03,149.07,149.06,25.41835676]
["bitfinex","SOLUSD",1751951184967,0.03,149.07,149.06,28.32522229]
["bitfinex","SOLUSD",1751951187566,0.03,149.07,149.06,115.62522229]
["bitfinex","SOLUSD",1751951188351,0.03,149.07,149.06,149.42522229]
["bitfinex","SOLUSD",1751951191468,0.03,149.07,149.06,112.71835676]
["bitfinex","SOLUSD",1751951191649,0.03,149.07,149.06,149.42522229]
["bitfinex","SOLUSD",1751951193250,0.03,149.07,149.06,62.12522229]
["bitfinex","SOLUSD",1751951206873,0.03,149.07,149.06,59.21835676]
["bitfinex","SOLUSD",1751951207065,0.03,149.07,149.06,62.12522229]
["bitfinex","SOLUSD",1751951208676,0.03,149.07,149.06,59.21835676]
["bitfinex","SOLUSD",1751951209681,0.03,149.07,149.06,62.12522229]
["bitfinex","SOLUSD",1751951211161,0.03,149.07,149.06,149.42522229]
["bitfinex","SOLUSD",1751951218072,0.03,149.07,149.06,146.51835676]
["bitfinex","SOLUSD",1751951220568,0.03,149.07,149.06,149.42522229]
["bitfinex","SOLUSD",1751951221972,0.03,149.07,149.06,146.51835676]
["bitfinex","SOLUSD",1751951222179,0.03,149.07,149.06,149.42522229]
["bitfinex","SOLUSD",1751951225500,0.03,149.07,149.06,146.51835676]
["bitfinex","SOLUSD",1751951228798,0.03,149.07,149.06,59.21835676]
["bitfinex","SOLUSD",1751951229388,0.03,149.07,149.06,52.50964886]
["bitfinex","SOLUSD",1751951230303,0.03,149.07,149.06,59.21835676]
["bitfinex","SOLUSD",1751951234399,0.03,149.07,149.06,25.41835676]
["bitfinex","SOLUSD",1751951234584,0.03,149.07,149.06,59.21835676]
["bitfinex","SOLUSD",1751951235906,0.03,149.07,149.06,62.12522229]
["bitfinex","SOLUSD",1751951240695,0.03,149.07,149.06,149.42522229]
["bitfinex","SOLUSD",1751951258897,0.03,149.07,149.06,115.62522229]
["bitfinex","SOLUSD",1751951259097,0.03,149.07,149.06,149.40522229]
["bitfinex","SOLUSD",1751951261299,0.03,149.07,149.06,146.49835676]
["bitfinex","SOLUSD",1751951261516,0.03,149.07,149.06,149.40522229]
["bitfinex","SOLUSD",1751951262628,0.03,149.07,149.06,62.10522229]
["bitfinex","SOLUSD",1751951267335,0.03,149.07,149.06,59.19835676]
["bitfinex","SOLUSD",1751951267523,0.03,149.07,149.06,62.10522229]
["bitfinex","SOLUSD",1751951267828,0.03,149.07,149.06,59.19835676]
["bitfinex","SOLUSD",1751951268127,0.03,149.07,149.06,62.10522229]
["bitfinex","SOLUSD",1751951268432,0.03,149.07,149.06,52.48964886]
["bitfinex","SOLUSD",1751951270126,0.03,149.07,149.06,62.10522229]
["bitfinex","SOLUSD",1751951285131,0.03,149.07,149.06,149.40522229]
["bitfinex","SOLUSD",1751951299845,1e-08,149.07,149.06,149.40522229]
["bitfinex","SOLUSD",1751951306428,1e-08,149.07,149.06,146.49835676]
["bitfinex","SOLUSD",1751951306619,1e-08,149.07,149.06,149.40522229]
["bitfinex","SOLUSD",1751951309746,1e-08,149.07,149.06,106.00964886]
["bitfinex","SOLUSD",1751951310043,1e-08,149.07,149.06,146.49835676]
["bitfinex","SOLUSD",1751951311537,1e-08,149.07,149.06,149.40522229]
["bitfinex","SOLUSD",1751951320329,1e-08,149.07,149.06,146.49835676]
["bitfinex","SOLUSD",1751951320533,1e-08,149.07,149.06,149.40522229]
["bitfinex","SOLUSD",1751951327782,1e-08,149.07,149.06,106.00964886]
["bitfinex","SOLUSD",1751951328077,1e-08,149.07,149.06,6.7687079]
["bitfinex","SOLUSD",1751951328282,1e-08,149.07,149.06,40.8287079]
["bitfinex","SOLUSD",1751951328765,1e-08,149.07,149.06,59.47835676]
["bitfinex","SOLUSD",1751951329282,1e-08,149.07,149.06,52.76964886]
["bitfinex","SOLUSD",1751951330254,1e-08,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751951330451,1e-08,149.07,149.06,52.78964886]
["bitfinex","SOLUSD",1751951334287,1e-08,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751951334467,4.54249942,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951334796,4.54249942,149.07,149.06,34.14]
["bitfinex","SOLUSD",1751951338860,4.54249942,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951339060,4.54249942,149.07,149.06,34.14]
["bitfinex","SOLUSD",1751951339284,4.54249942,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951341078,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951341278,4.54249942,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951345192,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951345490,4.54249942,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951346775,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951346981,4.54249942,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951348899,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951349083,4.54249942,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951350798,2.90765746,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951351000,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951351297,2.90765746,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951355490,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951355673,2.90765746,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951360710,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951360907,1e-08,149.07,149.06,21.61730631]
["bitfinex","SOLUSD",1751951361612,1e-08,149.07,149.06,18.70964886]
["bitfinex","SOLUSD",1751951362210,1e-08,149.07,149.06,25.41835676]
["bitfinex","SOLUSD",1751951363815,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951375519,7.54464167,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951382224,7.54526711,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951383433,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951384124,7.54552031,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951387852,1e-08,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951388057,7.54551893,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951389257,10.45317638,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951389858,36.45317638,149.07,149.06,0.06]
["bitfinex","SOLUSD",1751951390155,36.45317638,149.07,149.04,0.2]
["bitfinex","SOLUSD",1751951390156,26.0,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951390331,36.45317637,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951393429,36.44054061,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951393753,10.44054061,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951399445,2.90765745,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951399644,10.44054061,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951399844,2.90765745,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951400050,10.44054061,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951400268,2.90765745,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951400566,10.44054061,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951401065,2.90765745,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951401362,10.44054061,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951401776,28.90765745,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951401941,43.14969861,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951402142,44.80589861,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951407380,78.74589861,149.05,149.04,0.2]
["bitfinex","SOLUSD",1751951426763,26.0,149.0,148.97,0.06]
["bitfinex","SOLUSD",1751951426962,2.90765745,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751951427211,10.44054061,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751951427490,19.85664456,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751951428274,17.15285098,148.98,148.97,0.06]
["bitfinex","SOLUSD",1751951429486,32.71276095,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951429675,77.05330156,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951431381,88.68393136,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951432390,77.05330156,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951432592,88.68393136,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951436674,67.43288316,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951436977,70.34054061,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951437379,7.53288316,148.97,148.94,0.2]
["bitfinex","SOLUSD",1751951437579,2.90765745,149.0,148.96,3.10765745]
["bitfinex","SOLUSD",1751951437780,7.50149252,149.02,148.97,2.90765745]
["bitfinex","SOLUSD",1751951437974,28.90765745,149.01,148.97,2.90765745]
["bitfinex","SOLUSD",1751951438518,40.96,149.04,148.98,2.90765745]
["bitfinex","SOLUSD",1751951438519,2.90765745,149.02,148.98,2.90765745]
["bitfinex","SOLUSD",1751951438796,4.54618991,149.02,148.98,4.54618991]
["bitfinex","SOLUSD",1751951439004,30.54618991,149.02,148.97,6.71264701]
["bitfinex","SOLUSD",1751951439219,26.0,149.01,148.98,4.54618991]
["bitfinex","SOLUSD",1751951442607,30.54618991,149.01,148.97,4.54618991]
["bitfinex","SOLUSD",1751951446807,30.54618991,149.01,148.96,0.2]
["bitfinex","SOLUSD",1751951447110,30.54618991,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751951447690,4.54618991,148.99,148.96,0.2]
["bitfinex","SOLUSD",1751951453013,26.0,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751951453014,30.54618991,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751951455913,26.0,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751951457406,30.54618991,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751951457891,30.54618991,149.0,148.96,6.9132026]
["bitfinex","SOLUSD",1751951458503,30.54618991,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751951460010,26.0,149.0,148.96,11.45932513]
["bitfinex","SOLUSD",1751951460221,26.0,149.0,148.96,4.74618991]
["bitfinex","SOLUSD",1751951460412,26.0,149.0,148.96,11.45938709]
["bitfinex","SOLUSD",1751951460922,26.0,149.0,148.96,9.82337612]
["bitfinex","SOLUSD",1751951461214,26.0,149.0,148.97,2.91017894]
["bitfinex","SOLUSD",1751951464021,26.0,149.0,148.97,9.62288956]
["bitfinex","SOLUSD",1751951464425,26.0,149.0,148.97,6.71271062]
["bitfinex","SOLUSD",1751951464739,26.0,149.0,148.97,9.62288956]
["bitfinex","SOLUSD",1751951465021,26.0,149.0,148.97,6.71271062]
["bitfinex","SOLUSD",1751951465218,26.0,149.0,148.97,9.62288956]
["bitfinex","SOLUSD",1751951465611,26.0,149.0,148.96,0.2]
["bitfinex","SOLUSD",1751951465815,2.91017894,148.99,148.96,0.2]
["bitfinex","SOLUSD",1751951466815,4.54848652,148.98,148.96,0.2]
["bitfinex","SOLUSD",1751951467114,30.54848652,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951468431,38.06961686,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951474129,44.78237781,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951475136,38.06961686,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951475337,33.52113034,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951479041,38.06961686,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951487844,44.78237781,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951488847,36.4329253,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951492052,33.52113034,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951492229,33.55113034,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951492852,36.4629253,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951493541,33.55113034,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951496634,36.4629253,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951497449,43.17568625,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951498029,52.5636161,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951499043,43.17568625,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951499245,77.05568625,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951499654,43.17568625,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951501734,52.591858,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951510555,45.88886593,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951511551,42.97707097,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951513755,33.55113034,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951515366,36.4629253,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951518148,36.4867753,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951519074,33.57498034,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951520558,26.03,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951520878,33.57534416,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951530759,33.57534416,148.97,148.96,30.13925542]
["bitfinex","SOLUSD",1751951530760,0.03,148.97,148.96,30.13925542]
["bitfinex","SOLUSD",1751951531089,0.03,148.97,148.96,129.08643526]
["bitfinex","SOLUSD",1751951532671,0.03,148.97,148.96,117.43925542]
["bitfinex","SOLUSD",1751951532982,0.03,148.97,148.96,129.08643526]
["bitfinex","SOLUSD",1751951536586,0.03,148.97,148.96,30.13925542]
["bitfinex","SOLUSD",1751951536994,0.03,148.97,148.96,41.78643526]
["bitfinex","SOLUSD",1751951542395,0.03,148.97,148.96,129.08643526]
["bitfinex","SOLUSD",1751951547328,0.03,148.97,148.96,114.52746046]
["bitfinex","SOLUSD",1751951547493,0.03,148.97,148.96,149.63465542]
["bitfinex","SOLUSD",1751951552103,0.03,148.97,148.96,109.06144382]
["bitfinex","SOLUSD",1751951552312,0.03,148.97,148.96,142.92144382]
["bitfinex","SOLUSD",1751951553501,0.03,148.97,148.96,109.06144382]
["bitfinex","SOLUSD",1751951553690,0.03,148.97,148.96,142.92144382]
["bitfinex","SOLUSD",1751951555505,0.03,148.97,148.96,87.5]
["bitfinex","SOLUSD",1751951555705,0.03,148.97,148.96,121.36]
["bitfinex","SOLUSD",1751951556005,0.03,148.97,148.96,87.5]
["bitfinex","SOLUSD",1751951556185,0.03,148.97,148.96,121.36]
["bitfinex","SOLUSD",1751951556585,0.03,148.97,148.96,34.06]
["bitfinex","SOLUSD",1751951556890,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951557098,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951557326,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951558183,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951558600,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951558998,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951559192,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951559701,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951559896,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951560297,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951560483,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951560889,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951561404,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951561912,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951562295,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951562488,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951562686,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951562896,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951563290,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951563516,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951563918,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951564116,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951564609,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951564818,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951565208,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951565416,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951565713,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951566130,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951566590,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951566792,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951567103,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951567313,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951567614,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951567919,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951568304,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951568702,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951569111,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951570515,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951570890,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951572099,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951572300,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951573109,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951573317,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951573712,10.45446716,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951574020,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951574394,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951574595,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951574893,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951575719,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951575925,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951576312,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951576524,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951577018,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951577228,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951577606,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951577824,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951578318,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951578528,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951579027,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951579329,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951579626,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951579819,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951580238,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951580528,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951580726,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951580936,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951581300,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951581511,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951581730,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951581925,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951582427,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951582617,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951583317,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951583518,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951583919,2.94179496,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951584113,7.56114335,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951584320,0.03,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951584624,7.56114335,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951587237,10.47293831,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951598822,10.4956377,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951599861,7.58384274,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951615866,10.4956377,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951616860,45.93794113,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951617248,45.94280649,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951617459,36.4956377,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951618973,43.20839865,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951619141,28.85557849,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951620156,62.71557849,148.97,148.96,0.2]
["bitfinex","SOLUSD",1751951620474,26.0,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951620771,19.90532479,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951623162,10.4656377,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951627256,10.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951630556,36.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951631984,43.165347,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951632585,77.025347,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951632771,60.45020918,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951636982,51.025347,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951639010,44.3116847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951639297,10.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951641678,7.53988974,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951641887,36.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951642413,10.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951642582,28.91179496,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951642905,33.53988974,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951643070,36.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951644490,33.53988974,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951645999,36.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951651011,33.53988974,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951651189,36.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951659212,33.53988974,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951659412,36.4516847,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951660113,33.53988974,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951662420,7.53988974,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951665231,0.03,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751951665232,26.03,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751951667220,0.03,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751951667458,7.57021465,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751951668221,7.57021465,148.96,148.94,6.91400268]
["bitfinex","SOLUSD",1751951669023,7.57021465,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751951669531,7.57021465,148.96,148.94,9.82590538]
["bitfinex","SOLUSD",1751951670437,0.03,148.96,148.94,9.82590538]
["bitfinex","SOLUSD",1751951671208,7.566524,148.96,148.94,9.82590538]
["bitfinex","SOLUSD",1751951671412,0.03,148.96,148.94,3.11179496]
["bitfinex","SOLUSD",1751951671820,7.5661051,148.96,148.94,3.11179496]
["bitfinex","SOLUSD",1751951672024,7.5661051,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751951672444,0.03,148.96,148.94,9.82576846]
["bitfinex","SOLUSD",1751951672634,0.03,148.96,148.94,3.11179496]
["bitfinex","SOLUSD",1751951673343,2.91179496,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951673536,10.44718126,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951678647,36.44718126,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951678827,45.87204344,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951681947,45.87966857,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951682524,36.45307212,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951693835,28.91179496,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951694037,36.45269745,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951699856,36.45215892,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951701746,33.54036396,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951702862,7.54036396,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951703173,7.54036396,148.95,148.94,3.11179496]
["bitfinex","SOLUSD",1751951703568,0.03,148.96,148.94,3.11179496]
["bitfinex","SOLUSD",1751951703747,7.5687108,148.96,148.94,3.11179496]
["bitfinex","SOLUSD",1751951704164,7.5687108,148.96,148.94,0.2]
["bitfinex","SOLUSD",1751951704351,7.5687108,148.96,148.94,28.47555307]
["bitfinex","SOLUSD",1751951705062,7.5687108,148.96,148.94,21.76144382]
["bitfinex","SOLUSD",1751951705671,7.5687108,148.96,148.94,28.47549455]
["bitfinex","SOLUSD",1751951705975,0.03,148.96,148.95,2.91179496]
["bitfinex","SOLUSD",1751951709669,0.03,148.96,148.94,18.84964886]
["bitfinex","SOLUSD",1751951709859,0.03,148.96,148.94,21.76144382]
["bitfinex","SOLUSD",1751951713982,0.03,148.96,148.94,109.06144382]
["bitfinex","SOLUSD",1751951714881,0.03,148.96,148.94,115.77545134]
["bitfinex","SOLUSD",1751951716484,0.03,148.96,148.94,109.06144382]
["bitfinex","SOLUSD",1751951717680,0.03,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951729268,7.5580584,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951729468,0.03,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951729970,7.5580584,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951730178,0.03,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951730594,7.5580584,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951730775,0.03,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951730984,2.94179496,148.96,148.95,33.84]
["bitfinex","SOLUSD",1751951731183,10.46985336,148.96,148.94,87.5]
["bitfinex","SOLUSD",1751951731397,2.91179496,148.95,148.94,87.5]
["bitfinex","SOLUSD",1751951731584,10.43985336,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951732798,19.86530831,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951732999,26.57897061,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951734596,17.15351566,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951734899,26.57897061,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951736901,17.15351566,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951737282,10.43985336,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951752516,7.5280584,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951752816,0.03,148.96,148.94,9.82586974]
["bitfinex","SOLUSD",1751951752991,0.03,148.96,148.95,2.91179496]
["bitfinex","SOLUSD",1751951756514,0.03,148.96,148.94,94.21407478]
["bitfinex","SOLUSD",1751951756717,0.03,148.96,148.95,2.91179496]
["bitfinex","SOLUSD",1751951759629,0.03,148.96,148.94,97.12586974]
["bitfinex","SOLUSD",1751951761230,0.03,148.96,148.95,2.91179496]
["bitfinex","SOLUSD",1751951761404,0.03,148.96,148.94,94.21407478]
["bitfinex","SOLUSD",1751951761728,0.03,148.96,148.95,2.91179496]
["bitfinex","SOLUSD",1751951762424,0.03,148.96,148.95,9.62545726]
["bitfinex","SOLUSD",1751951763319,0.03,148.96,148.95,43.46545726]
["bitfinex","SOLUSD",1751951766432,0.03,148.96,148.95,62.11510612]
["bitfinex","SOLUSD",1751951768349,0.03,148.96,148.95,149.41510612]
["bitfinex","SOLUSD",1751951787040,0.03,148.96,148.95,161.06228596]
["bitfinex","SOLUSD",1751951790645,0.03,148.97,148.96,105.91964886]
["bitfinex","SOLUSD",1751951790848,0.03,148.97,148.96,127.19183526]
["bitfinex","SOLUSD",1751951791861,0.03,148.97,148.96,115.54465542]
["bitfinex","SOLUSD",1751951792063,0.03,148.97,148.96,108.83144382]
["bitfinex","SOLUSD",1751951792266,0.03,148.97,148.96,139.73964886]
["bitfinex","SOLUSD",1751951795096,0.03,148.97,148.96,105.91964886]
["bitfinex","SOLUSD",1751951795241,0.03,148.97,148.96,139.73964886]
["bitfinex","SOLUSD",1751951795438,0.03,148.97,148.96,121.09]
["bitfinex","SOLUSD",1751951796464,0.03,148.97,148.96,121.15]
["bitfinex","SOLUSD",1751951796966,0.03,148.97,148.96,33.88]
["bitfinex","SOLUSD",1751951799869,7.56284723,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951800045,10.47464219,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951803042,36.47464219,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951803462,42.79484219,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951805251,42.78541963,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951806878,44.42399608,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951809181,51.13675703,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951811478,25.13675703,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951812180,18.42399608,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951813758,25.13675703,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951820103,29.68712844,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951823075,48.3367773,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951825397,57.74105813,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951825693,48.3367773,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951826873,53.80486368,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951828676,46.28143901,148.97,148.96,0.06]
["bitfinex","SOLUSD",1751951829177,26.0,148.95,148.94,0.2]
["bitfinex","SOLUSD",1751951829377,33.9653,148.93,148.91,0.2]
["bitfinex","SOLUSD",1751951829597,2.91376584,148.92,148.84,28.28201038]
["bitfinex","SOLUSD",1751951829800,2.91376584,148.88,148.84,28.28201038]
["bitfinex","SOLUSD",1751951830892,67.8053,148.93,148.85,2.91376584]
["bitfinex","SOLUSD",1751951831103,2.91376584,148.9,148.85,2.91376584]
["bitfinex","SOLUSD",1751951831311,2.91376584,148.9,148.84,25.36824454]
["bitfinex","SOLUSD",1751951831480,2.91376584,148.9,148.85,2.91376584]
["bitfinex","SOLUSD",1751951831880,2.91376584,148.89,148.85,2.91376584]
["bitfinex","SOLUSD",1751951832276,2.91376584,148.89,148.85,9.63177537]
["bitfinex","SOLUSD",1751951832996,4.55419554,148.89,148.85,11.27220507]
["bitfinex","SOLUSD",1751951835402,4.55419554,148.89,148.85,98.57220507]
["bitfinex","SOLUSD",1751951839698,4.55419554,148.89,148.85,98.63220507]
["bitfinex","SOLUSD",1751951840400,4.55419554,148.9,148.85,98.63220507]
["bitfinex","SOLUSD",1751951842408,4.55419554,148.89,148.85,98.63220507]
["bitfinex","SOLUSD",1751951842781,4.55419554,148.89,148.85,94.07800953]
["bitfinex","SOLUSD",1751951842981,30.55419554,148.89,148.85,125.77419554]
["bitfinex","SOLUSD",1751951843806,4.55419554,148.88,148.85,121.22]
["bitfinex","SOLUSD",1751951845408,30.55419554,148.89,148.85,132.49233208]
["bitfinex","SOLUSD",1751951845599,30.55419554,148.89,148.85,127.93813654]
["bitfinex","SOLUSD",1751951845803,30.55419554,148.89,148.85,132.49233208]
["bitfinex","SOLUSD",1751951850719,30.55419554,148.89,148.85,127.93813654]
["bitfinex","SOLUSD",1751951851018,4.55419554,148.88,148.85,121.22]
["bitfinex","SOLUSD",1751951852916,26.0,148.89,148.85,121.22]
["bitfinex","SOLUSD",1751951853119,4.55419554,148.88,148.85,121.22]
["bitfinex","SOLUSD",1751951853718,30.55419554,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951854402,26.0,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951854605,4.55419554,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751951854805,2.9154851,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751951858321,26.0,148.88,148.85,0.06]
["bitfinex","SOLUSD",1751951858622,2.9154851,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751951860624,2.9154851,148.88,148.85,0.06]
["bitfinex","SOLUSD",1751951865926,26.0,148.89,148.85,0.06]
["bitfinex","SOLUSD",1751951865927,2.9154851,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751951868430,28.9154851,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751951871708,26.0,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751951871912,28.9154851,148.87,148.85,0.06]
["bitfinex","SOLUSD",1751951875735,7.53615255,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951878839,10.45163765,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951892547,10.44163915,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951892746,26.0,148.83,148.81,0.1]
["bitfinex","SOLUSD",1751951893051,10.44163915,148.82,148.81,0.1]
["bitfinex","SOLUSD",1751951899537,7.52615405,148.82,148.81,6.81997849]
["bitfinex","SOLUSD",1751951899747,26.0,148.84,148.81,9.73546359]
["bitfinex","SOLUSD",1751951899940,76.16826927,148.89,148.83,2.9154851]
["bitfinex","SOLUSD",1751951899941,12.32178548,148.88,148.83,2.9154851]
["bitfinex","SOLUSD",1751951900143,7.51729273,148.87,148.84,2.9154851]
["bitfinex","SOLUSD",1751951900547,7.51729273,148.87,148.85,2.9154851]
["bitfinex","SOLUSD",1751951900751,2.9154851,148.89,148.85,2.9154851]
["bitfinex","SOLUSD",1751951901047,7.51604599,148.88,148.85,2.9154851]
["bitfinex","SOLUSD",1751951901248,33.51604599,148.88,148.85,2.9154851]
["bitfinex","SOLUSD",1751951901445,7.51619143,148.87,148.85,2.9154851]
["bitfinex","SOLUSD",1751951901646,26.0,148.88,148.85,2.9154851]
["bitfinex","SOLUSD",1751951901858,7.5160905,148.87,148.85,2.9154851]
["bitfinex","SOLUSD",1751951902740,7.5160905,148.87,148.84,2.9154851]
["bitfinex","SOLUSD",1751951903039,7.5160905,148.87,148.84,4.55455507]
["bitfinex","SOLUSD",1751951905765,7.5460905,148.87,148.84,4.55455507]
["bitfinex","SOLUSD",1751951908872,0.03,148.87,148.84,11.27306526]
["bitfinex","SOLUSD",1751951911066,0.03,148.87,148.84,4.55455507]
["bitfinex","SOLUSD",1751951912370,0.03,148.87,148.83,132.45345949]
["bitfinex","SOLUSD",1751951914185,0.03,148.87,148.84,4.55455507]
["bitfinex","SOLUSD",1751951914348,0.03,148.87,148.85,4.55455507]
["bitfinex","SOLUSD",1751951914548,0.03,148.87,148.86,4.55455507]
["bitfinex","SOLUSD",1751951914749,0.03,148.87,148.86,91.85455507]
["bitfinex","SOLUSD",1751951914970,0.03,148.87,148.86,125.73455507]
["bitfinex","SOLUSD",1751951916157,0.03,148.87,148.86,132.45227641]
["bitfinex","SOLUSD",1751951918358,0.03,148.87,148.86,125.73455507]
["bitfinex","SOLUSD",1751951918562,0.03,148.87,148.86,121.18]
["bitfinex","SOLUSD",1751951924072,0.03,148.87,148.86,33.88]
["bitfinex","SOLUSD",1751951927351,0.03,148.87,148.86,62.16205895]
["bitfinex","SOLUSD",1751951927656,0.03,148.87,148.86,33.88]
["bitfinex","SOLUSD",1751951938890,0.03,148.87,148.85,87.3]
["bitfinex","SOLUSD",1751951939082,0.03,148.87,148.86,33.86]
["bitfinex","SOLUSD",1751951939587,0.03,148.87,148.85,121.16]
["bitfinex","SOLUSD",1751951941876,0.03,148.87,148.85,33.86]
["bitfinex","SOLUSD",1751951942680,7.53726359,148.87,148.85,33.86]
["bitfinex","SOLUSD",1751951942877,0.03,148.87,148.85,33.86]
["bitfinex","SOLUSD",1751951943279,7.54114424,148.87,148.85,33.86]
["bitfinex","SOLUSD",1751951943478,0.03,148.87,148.85,33.86]
["bitfinex","SOLUSD",1751951943994,7.54646278,148.87,148.85,33.86]
["bitfinex","SOLUSD",1751951944182,7.52301826,148.86,148.84,90.27468875]
["bitfinex","SOLUSD",1751951944377,7.52301826,148.86,148.85,33.86]
["bitfinex","SOLUSD",1751951947673,7.52301826,148.86,148.85,121.16]
["bitfinex","SOLUSD",1751951950195,0.03,148.87,148.85,121.16]
["bitfinex","SOLUSD",1751951950396,0.03,148.87,148.85,121.22]
["bitfinex","SOLUSD",1751951954903,0.03,148.87,148.85,124.13468875]
["bitfinex","SOLUSD",1751951957315,0.03,148.87,148.85,130.85282109]
["bitfinex","SOLUSD",1751951960240,0.03,148.87,148.86,2.91468875]
["bitfinex","SOLUSD",1751951960405,0.03,148.87,148.86,21.56433761]
["bitfinex","SOLUSD",1751951960605,0.03,148.87,148.86,108.86433761]
["bitfinex","SOLUSD",1751951960819,0.03,148.87,148.86,110.50723761]
["bitfinex","SOLUSD",1751951962096,0.03,148.91,148.87,105.91964886]
["bitfinex","SOLUSD",1751951962291,0.03,148.91,148.9,21.56433761]
["bitfinex","SOLUSD",1751951962496,0.03,148.91,148.9,142.71433761]
["bitfinex","SOLUSD",1751951963311,0.03,148.91,148.9,149.43025433]
["bitfinex","SOLUSD",1751951964016,0.03,148.91,148.9,139.79964886]
["bitfinex","SOLUSD",1751951964209,0.03,148.91,148.9,121.15]
["bitfinex","SOLUSD",1751951964411,7.55943279,148.91,148.9,121.15]
["bitfinex","SOLUSD",1751951965001,0.03,148.91,148.9,121.15]
["bitfinex","SOLUSD",1751951965609,0.03,148.91,148.9,33.88]
["bitfinex","SOLUSD",1751951965922,7.55607239,148.91,148.9,33.88]
["bitfinex","SOLUSD",1751951966304,10.47076114,148.91,148.88,87.3]
["bitfinex","SOLUSD",1751951966506,2.91468875,148.9,148.89,33.88]
["bitfinex","SOLUSD",1751951966813,10.47076114,148.91,148.89,33.88]
["bitfinex","SOLUSD",1751951967514,10.47076114,148.91,148.85,0.06]
["bitfinex","SOLUSD",1751951967515,26.0,148.89,148.85,0.06]
["bitfinex","SOLUSD",1751951967741,7.51971647,148.88,148.85,2.97468875]
["bitfinex","SOLUSD",1751951967921,28.91468875,148.89,148.86,33.94]
["bitfinex","SOLUSD",1751951968710,2.91468875,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951969510,10.43371314,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951972399,2.94468875,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951972697,10.46316646,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951973309,7.54847771,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951975649,0.03,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951975817,7.54619939,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951977436,7.54619939,148.88,148.86,121.24]
["bitfinex","SOLUSD",1751951979737,0.03,148.88,148.86,121.24]
["bitfinex","SOLUSD",1751951981035,7.54561048,148.88,148.86,121.24]
["bitfinex","SOLUSD",1751951982439,10.46029923,148.88,148.86,33.94]
["bitfinex","SOLUSD",1751951982814,7.51561048,148.87,148.86,33.94]
["bitfinex","SOLUSD",1751951983012,7.51561048,148.87,148.85,121.28]
["bitfinex","SOLUSD",1751951983224,7.51561048,148.87,148.85,87.36]
["bitfinex","SOLUSD",1751951983428,7.51561048,148.87,148.85,121.28]
["bitfinex","SOLUSD",1751951984646,7.54561048,148.88,148.85,121.28]
["bitfinex","SOLUSD",1751951984817,0.03,148.88,148.85,121.28]
["bitfinex","SOLUSD",1751951985015,7.54398382,148.88,148.85,121.28]
["bitfinex","SOLUSD",1751951985610,28.91468875,148.86,148.85,87.36]
["bitfinex","SOLUSD",1751951985829,36.42867257,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951989118,33.51398382,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951989319,36.42867257,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951995648,28.91468875,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951996233,36.42973377,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951996446,28.91468875,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951996647,36.42887231,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951997653,36.42858632,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951999556,36.42495924,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951999757,33.51027049,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751951999956,36.42495924,148.86,148.85,0.06]
["bitfinex","SOLUSD",1751952001962,7.51027049,148.86,148.85,90.27468875]
["bitfinex","SOLUSD",1751952002159,0.03,148.87,148.85,90.27468875]
["bitfinex","SOLUSD",1751952002458,0.03,148.87,148.86,2.91468875]
["bitfinex","SOLUSD",1751952004445,0.03,148.87,148.85,128.01787591]
["bitfinex","SOLUSD",1751952004639,0.03,148.87,148.86,2.91468875]
["bitfinex","SOLUSD",1751952005537,0.03,148.87,148.86,9.63241009]
["bitfinex","SOLUSD",1751952006963,0.03,148.87,148.86,96.93241009]
["bitfinex","SOLUSD",1751952007944,0.03,148.87,148.86,87.3]
["bitfinex","SOLUSD",1751952008158,0.03,148.87,148.86,90.21468875]
["bitfinex","SOLUSD",1751952008961,0.03,148.87,148.86,96.93241009]
["bitfinex","SOLUSD",1751952009948,0.03,148.87,148.86,115.58205895]
["bitfinex","SOLUSD",1751952010557,0.03,148.91,148.88,87.24]
["bitfinex","SOLUSD",1751952010757,0.03,148.91,148.9,21.56433761]
["bitfinex","SOLUSD",1751952011065,0.03,148.91,148.9,23.19830068]
["bitfinex","SOLUSD",1751952011970,0.03,148.91,148.9,29.9142174]
["bitfinex","SOLUSD",1751952016077,0.03,148.91,148.9,117.1542174]
["bitfinex","SOLUSD",1751952016289,7.53557024,148.97,148.92,87.21]
["bitfinex","SOLUSD",1751952016573,7.53557024,148.97,148.95,4.54865182]
["bitfinex","SOLUSD",1751952016872,7.53557024,148.97,148.96,33.92]
["bitfinex","SOLUSD",1751952019484,0.03,148.97,148.96,33.92]
["bitfinex","SOLUSD",1751952021784,0.03,148.97,148.96,121.13]
["bitfinex","SOLUSD",1751952023171,0.03,148.97,148.96,151.04151228]
["bitfinex","SOLUSD",1751952028988,0.03,148.97,148.96,155.5901641]
["bitfinex","SOLUSD",1751952042816,0.03,148.97,148.96,161.03457656]
["bitfinex","SOLUSD",1751952045423,0.03,149.0,148.98,25.36195923]
["bitfinex","SOLUSD",1751952045714,0.03,149.0,148.99,36.76834322]
["bitfinex","SOLUSD",1751952046640,0.03,149.0,148.99,43.48020307]
["bitfinex","SOLUSD",1751952047117,0.03,149.0,148.99,40.57185985]
["bitfinex","SOLUSD",1751952047296,0.03,149.0,148.99,43.48020307]
["bitfinex","SOLUSD",1751952049297,0.03,149.0,148.99,40.57185985]
["bitfinex","SOLUSD",1751952049498,0.03,149.0,148.99,43.48020307]
["bitfinex","SOLUSD",1751952051534,0.03,149.0,148.99,130.66020307]
["bitfinex","SOLUSD",1751952063371,0.03,149.0,148.99,127.75185985]
["bitfinex","SOLUSD",1751952063564,0.03,149.0,148.99,130.66020307]
["bitfinex","SOLUSD",1751952064763,0.03,149.0,148.99,139.66964886]
["bitfinex","SOLUSD",1751952064956,0.03,149.0,148.99,105.82964886]
["bitfinex","SOLUSD",1751952065167,0.03,149.0,148.99,139.66964886]
["bitfinex","SOLUSD",1751952065655,0.03,149.0,148.99,105.82964886]
["bitfinex","SOLUSD",1751952066054,0.03,149.0,148.99,139.66964886]
["bitfinex","SOLUSD",1751952066362,0.03,149.0,148.99,146.38150871]
["bitfinex","SOLUSD",1751952066873,0.03,149.0,148.99,139.66964886]
["bitfinex","SOLUSD",1751952068257,0.03,149.0,148.99,59.20150871]
["bitfinex","SOLUSD",1751952068452,0.03,149.0,148.99,62.10985193]
["bitfinex","SOLUSD",1751952069762,1e-08,149.0,148.99,62.10985193]
["bitfinex","SOLUSD",1751952072062,1e-08,149.0,148.99,149.28985193]
["bitfinex","SOLUSD",1751952077356,0.2,149.02,149.01,105.79964885]
["bitfinex","SOLUSD",1751952077557,0.2,149.02,149.01,142.54799207]
["bitfinex","SOLUSD",1751952080069,0.2,149.02,149.01,149.25895106]
["bitfinex","SOLUSD",1751952084682,0.2,149.02,149.01,146.35060784]
["bitfinex","SOLUSD",1751952084872,0.2,149.02,149.01,149.25895106]
["bitfinex","SOLUSD",1751952086905,0.2,149.03,149.02,112.3101575]
["bitfinex","SOLUSD",1751952087084,0.2,149.03,149.02,115.21850072]
["bitfinex","SOLUSD",1751952087408,1e-08,149.07,149.02,143.62814524]
["bitfinex","SOLUSD",1751952087577,1e-08,149.07,149.05,21.55799208]
["bitfinex","SOLUSD",1751952087776,1e-08,149.07,149.05,142.32799207]
["bitfinex","SOLUSD",1751952088993,1e-08,149.07,149.05,149.03715007]
["bitfinex","SOLUSD",1751952091887,1e-08,149.06,149.05,149.03715007]
["bitfinex","SOLUSD",1751952095204,1e-08,149.06,149.05,112.30880685]
["bitfinex","SOLUSD",1751952095388,1e-08,149.06,149.05,146.14880685]
["bitfinex","SOLUSD",1751952095592,1e-08,149.06,149.05,139.43964885]
["bitfinex","SOLUSD",1751952096495,2.90834323,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1751952096804,2.90834323,149.06,149.03,86.94999999]
["bitfinex","SOLUSD",1751952097111,2.90834323,149.06,149.02,32.25995103]
["bitfinex","SOLUSD",1751952097112,4.54395045,149.04,149.02,25.54964886]
["bitfinex","SOLUSD",1751952097291,6.1412,149.05,149.03,33.84]
["bitfinex","SOLUSD",1751952097990,6.1412,149.05,149.02,25.54964886]
["bitfinex","SOLUSD",1751952098319,6.1412,149.05,148.99,18.70964886]
["bitfinex","SOLUSD",1751952098486,4.54395045,149.02,149.0,33.86]
["bitfinex","SOLUSD",1751952098691,4.54395045,149.02,148.99,18.70964886]
["bitfinex","SOLUSD",1751952098902,4.54395045,149.02,149.0,33.86]
["bitfinex","SOLUSD",1751952099093,4.54395045,149.03,149.0,33.86]
["bitfinex","SOLUSD",1751952099394,4.54395045,149.03,149.01,33.86]
["bitfinex","SOLUSD",1751952100417,4.54395045,149.02,149.01,33.86]
["bitfinex","SOLUSD",1751952101211,4.54395045,149.02,148.99,18.70964886]
["bitfinex","SOLUSD",1751952101409,4.54395045,149.01,148.99,18.70964886]
["bitfinex","SOLUSD",1751952101614,4.54395045,149.01,149.0,52.50964886]
["bitfinex","SOLUSD",1751952101918,4.54395045,149.01,149.0,18.64964886]
["bitfinex","SOLUSD",1751952102210,4.54395045,149.01,149.0,52.50964886]
["bitfinex","SOLUSD",1751952102941,4.54395045,149.02,149.0,52.50964886]
["bitfinex","SOLUSD",1751952103302,4.54395045,149.02,149.01,33.86]
["bitfinex","SOLUSD",1751952104219,4.54395045,149.02,148.99,0.06]
["bitfinex","SOLUSD",1751952104526,4.54395045,149.03,149.0,33.86]
["bitfinex","SOLUSD",1751952104720,12.03756702,149.03,149.0,33.86]
["bitfinex","SOLUSD",1751952104925,7.49361657,149.03,149.0,33.86]
["bitfinex","SOLUSD",1751952105413,7.49361657,149.03,149.0,33.92]
["bitfinex","SOLUSD",1751952105600,7.49361657,149.03,149.01,33.86]
["bitfinex","SOLUSD",1751952105799,4.54395045,149.02,149.01,33.86]
["bitfinex","SOLUSD",1751952107519,27.6491,149.04,149.01,33.86]
["bitfinex","SOLUSD",1751952107832,4.54395045,149.03,149.01,33.86]
["bitfinex","SOLUSD",1751952111421,4.54395045,149.02,149.01,33.86]
["bitfinex","SOLUSD",1751952114828,27.6491,149.04,149.01,33.86]
["bitfinex","SOLUSD",1751952114829,4.54395045,149.03,149.01,33.86]
["bitfinex","SOLUSD",1751952117820,4.54395045,149.03,149.01,40.57092012]
["bitfinex","SOLUSD",1751952120833,6.1412,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1751952120834,30.54395045,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1751952121024,4.54395045,149.04,149.03,33.86]
["bitfinex","SOLUSD",1751952123540,4.54395045,149.05,149.03,33.86]
["bitfinex","SOLUSD",1751952126645,26.00000001,149.06,149.03,40.56978793]
["bitfinex","SOLUSD",1751952126646,4.54395046,149.06,149.03,40.56978793]
["bitfinex","SOLUSD",1751952127018,4.54395046,149.06,149.04,25.35923068]
["bitfinex","SOLUSD",1751952127218,4.54395046,149.06,149.05,33.86]
["bitfinex","SOLUSD",1751952127647,1e-08,149.06,149.05,52.50964886]
["bitfinex","SOLUSD",1751952128843,4.54395046,149.06,149.05,52.50964886]
["bitfinex","SOLUSD",1751952129828,1e-08,149.06,149.05,52.50964886]
["bitfinex","SOLUSD",1751952131945,1e-08,149.06,149.05,59.21880686]
["bitfinex","SOLUSD",1751952137143,1e-08,149.06,149.05,146.51880686]
["bitfinex","SOLUSD",1751952138652,1e-08,149.06,149.05,139.80964886]
["bitfinex","SOLUSD",1751952138827,2.9073755,149.06,149.05,121.16]
["bitfinex","SOLUSD",1751952141444,1e-08,149.06,149.05,146.51880686]
["bitfinex","SOLUSD",1751952142054,1e-08,149.06,149.05,139.80964886]
["bitfinex","SOLUSD",1751952142353,1e-08,149.06,149.05,59.21880686]
["bitfinex","SOLUSD",1751952145051,1e-08,149.06,149.05,52.50964886]
["bitfinex","SOLUSD",1751952145349,1e-08,149.06,149.05,59.21880686]
["bitfinex","SOLUSD",1751952152038,1e-08,149.06,149.05,146.51880686]
["bitfinex","SOLUSD",1751952153354,1e-08,149.06,149.05,112.65880686]
["bitfinex","SOLUSD",1751952153540,1e-08,149.06,149.05,146.47880686]
["bitfinex","SOLUSD",1751952160469,1e-08,149.06,149.05,139.76964886]
["bitfinex","SOLUSD",1751952160640,2.9073755,149.06,149.05,139.76964886]
["bitfinex","SOLUSD",1751952161058,2.9073755,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952165464,1e-08,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952165768,2.9073755,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952168073,1e-08,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952168379,2.9073755,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952169248,10.43346432,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952169972,7.52608883,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952170172,10.43346432,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952171667,7.52608883,149.06,149.05,33.82]
["bitfinex","SOLUSD",1751952173257,7.52608883,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751952173457,10.43346432,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751952176770,10.43346432,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952176955,10.43346432,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751952178597,10.43346432,149.06,149.05,52.52964886]
["bitfinex","SOLUSD",1751952178883,10.43346432,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751952180989,10.43346432,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952181279,10.43346432,149.06,149.05,33.88]
["bitfinex","SOLUSD",1751952183784,10.43346432,149.06,149.05,40.589158]
["bitfinex","SOLUSD",1751952184696,7.52608883,149.06,149.05,59.23880686]
["bitfinex","SOLUSD",1751952184986,1e-08,149.06,149.05,59.23880686]
["bitfinex","SOLUSD",1751952188170,10.43730535,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952188367,19.8541718,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952188766,10.43730535,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952191386,7.52992986,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952191689,10.43730535,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952192571,7.52992986,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952192775,10.43730535,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952193076,12.07474991,149.06,149.05,0.06]
["bitfinex","SOLUSD",1751952197702,26.0,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952197997,33.52992985,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952198191,12.0747499,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952198501,7.52992985,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952198807,12.0747499,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952199176,7.52992985,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952199379,1.60920001,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751952199572,4.54482005,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952200180,1e-08,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751952200514,4.54482005,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952200796,1e-08,149.06,149.03,0.06]
["bitfinex","SOLUSD",1751952200980,4.54482005,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952201694,42.61011019,149.04,149.03,0.06]
["bitfinex","SOLUSD",1751952203488,44.25591019,149.04,149.0,0.06]
["bitfinex","SOLUSD",1751952203796,4.54482005,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751952204191,12.06529014,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751952204391,4.54482005,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751952204598,12.06529014,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751952205008,4.54482005,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751952209482,27.6458,149.04,149.0,0.06]
["bitfinex","SOLUSD",1751952209703,4.54482005,149.01,149.0,0.06]
["bitfinex","SOLUSD",1751952212691,4.54482005,149.01,149.0,18.70964886]
["bitfinex","SOLUSD",1751952213394,4.54482005,149.01,149.0,25.42105825]
["bitfinex","SOLUSD",1751952213596,4.54482005,149.01,149.0,59.44105825]
["bitfinex","SOLUSD",1751952216716,4.54482005,149.02,149.0,59.44105825]
["bitfinex","SOLUSD",1751952216915,0.03,149.03,149.0,59.44105825]
["bitfinex","SOLUSD",1751952217113,0.03,149.03,149.0,146.74105825]
["bitfinex","SOLUSD",1751952218214,0.03,149.03,149.0,163.51958173]
["bitfinex","SOLUSD",1751952222119,4.57482005,149.03,149.0,163.51958173]
["bitfinex","SOLUSD",1751952224024,0.03,149.03,149.0,163.51958173]
["bitfinex","SOLUSD",1751952224499,4.57482005,149.03,149.0,163.51958173]
["bitfinex","SOLUSD",1751952227136,0.03,149.03,149.0,163.51958173]
["bitfinex","SOLUSD",1751952227636,0.03,149.03,149.01,4.54482005]
["bitfinex","SOLUSD",1751952227837,0.03,149.03,149.02,33.98]
["bitfinex","SOLUSD",1751952228005,0.03,149.03,149.02,52.62964886]
["bitfinex","SOLUSD",1751952228200,0.03,149.03,149.02,146.09426891]
["bitfinex","SOLUSD",1751952228937,0.03,149.03,149.02,151.16723363]
["bitfinex","SOLUSD",1751952230817,0.03,149.03,149.02,152.80234474]
["bitfinex","SOLUSD",1751952238080,1e-08,149.06,149.04,4.54238723]
["bitfinex","SOLUSD",1751952238212,1e-08,149.06,149.05,33.98]
["bitfinex","SOLUSD",1751952238924,1e-08,149.06,149.05,40.689158]
["bitfinex","SOLUSD",1751952241452,1e-08,149.06,149.05,59.33880686]
["bitfinex","SOLUSD",1751952241839,1e-08,149.06,149.05,63.88119409]
["bitfinex","SOLUSD",1751952243542,1e-08,149.06,149.05,59.33880686]
["bitfinex","SOLUSD",1751952243754,1e-08,149.06,149.05,146.63880686]
["bitfinex","SOLUSD",1751952243956,4.54238724,149.06,149.05,146.63880686]
["bitfinex","SOLUSD",1751952252766,1e-08,149.06,149.05,146.63880686]
["bitfinex","SOLUSD",1751952255347,1e-08,149.06,149.05,151.17974032]
["bitfinex","SOLUSD",1751952267353,1e-08,149.07,149.06,105.94964885]
["bitfinex","SOLUSD",1751952267556,1e-08,149.07,149.06,117.45058231]
["bitfinex","SOLUSD",1751952268579,1e-08,149.07,149.06,124.15929021]
["bitfinex","SOLUSD",1751952270362,1e-08,149.07,149.06,270.95929021]
["bitfinex","SOLUSD",1751952272565,1e-08,149.07,149.06,304.85929021]
["bitfinex","SOLUSD",1751952276158,0.03,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1751952276355,0.03,149.1,149.09,139.84964884]
["bitfinex","SOLUSD",1751952276772,0.03,149.1,149.09,146.55700681]
["bitfinex","SOLUSD",1751952284689,0.2,149.11,149.09,149.46173439]
["bitfinex","SOLUSD",1751952284901,0.2,149.11,149.1,55.43437644]
["bitfinex","SOLUSD",1751952287196,0.2,149.11,149.1,62.14128455]
["bitfinex","SOLUSD",1751952288000,0.2,149.11,149.1,149.44128453]
["bitfinex","SOLUSD",1751952302000,0.2,149.12,149.11,105.74964884]
["bitfinex","SOLUSD",1751952302198,0.2,149.12,149.11,142.49437642]
["bitfinex","SOLUSD",1751952303012,0.2,149.12,149.11,149.20083473]
["bitfinex","SOLUSD",1751952308617,0.2,149.12,149.11,146.29610715]
["bitfinex","SOLUSD",1751952325818,3.10472758,149.12,149.11,146.29610715]
["bitfinex","SOLUSD",1751952326133,0.2,149.12,149.11,146.29610715]
["bitfinex","SOLUSD",1751952326313,3.10472758,149.12,149.11,146.29610715]
["bitfinex","SOLUSD",1751952327834,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952328033,10.64779969,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952328426,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952328624,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952334647,3.10472758,149.12,149.11,112.51610715]
["bitfinex","SOLUSD",1751952334849,10.6448687,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952335824,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952337817,3.10472758,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952338016,10.63985729,149.12,149.11,33.9]
["bitfinex","SOLUSD",1751952339536,3.10472758,149.12,149.11,33.9]
["bitfinex","SOLUSD",1751952342139,0.2,149.12,149.11,33.9]
["bitfinex","SOLUSD",1751952342350,3.10472758,149.12,149.11,33.9]
["bitfinex","SOLUSD",1751952343250,0.2,149.12,149.11,33.9]
["bitfinex","SOLUSD",1751952343433,3.10472758,149.12,149.11,33.9]
["bitfinex","SOLUSD",1751952347229,0.2,149.12,149.11,40.60645831]
["bitfinex","SOLUSD",1751952347431,3.10472758,149.12,149.11,40.60645831]
["bitfinex","SOLUSD",1751952349771,0.2,149.12,149.11,59.25610717]
["bitfinex","SOLUSD",1751952350262,3.10472758,149.12,149.11,59.25610717]
["bitfinex","SOLUSD",1751952353167,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952353744,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952354054,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952358857,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952359040,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952361360,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952363646,0.2,149.12,149.11,149.26083473]
["bitfinex","SOLUSD",1751952364363,0.2,149.12,149.11,115.42083473]
["bitfinex","SOLUSD",1751952364573,0.2,149.12,149.11,149.26083473]
["bitfinex","SOLUSD",1751952364739,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952364940,0.2,149.12,149.11,149.26083473]
["bitfinex","SOLUSD",1751952366662,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952367939,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952368340,3.10472758,149.12,149.11,112.51610715]
["bitfinex","SOLUSD",1751952368558,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952370052,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952370256,3.10472758,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952372844,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952382169,0.2,149.12,149.11,149.26083473]
["bitfinex","SOLUSD",1751952397496,0.2,149.12,149.11,146.35610715]
["bitfinex","SOLUSD",1751952397663,0.2,149.12,149.11,149.26083473]
["bitfinex","SOLUSD",1751952398291,0.2,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1751952398480,0.2,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1751952400067,0.2,149.15,149.14,25.35475815]
["bitfinex","SOLUSD",1751952402885,3.10472758,149.15,149.14,25.35475815]
["bitfinex","SOLUSD",1751952403398,18.67239804,149.15,149.12,87.09999998]
["bitfinex","SOLUSD",1751952403693,7.53737046,149.14,149.13,52.48964886]
["bitfinex","SOLUSD",1751952403988,7.53737046,149.14,149.12,87.09999998]
["bitfinex","SOLUSD",1751952404300,8.2303,149.15,149.13,33.84]
["bitfinex","SOLUSD",1751952404467,7.53714483,149.14,149.13,33.84]
["bitfinex","SOLUSD",1751952404664,10.44187241,149.14,149.13,33.84]
["bitfinex","SOLUSD",1751952408272,10.44159439,149.14,149.13,33.84]
["bitfinex","SOLUSD",1751952408992,7.53686681,149.14,149.13,33.84]
["bitfinex","SOLUSD",1751952409211,10.44159439,149.14,149.13,33.84]
["bitfinex","SOLUSD",1751952413997,10.47159439,149.14,149.13,33.84]
["bitfinex","SOLUSD",1751952417510,10.47159439,149.14,149.12,18.70964886]
["bitfinex","SOLUSD",1751952417686,10.44159439,149.13,149.12,18.70964886]
["bitfinex","SOLUSD",1751952417893,10.44159439,149.13,149.12,52.54964886]
["bitfinex","SOLUSD",1751952423704,10.44159439,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751952424082,10.44159439,149.13,149.12,33.9]
["bitfinex","SOLUSD",1751952424683,10.44159439,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751952424891,10.44159439,149.13,149.12,33.9]
["bitfinex","SOLUSD",1751952425484,10.44159439,149.13,149.12,0.06]
["bitfinex","SOLUSD",1751952435985,22.06050471,149.13,149.11,0.06]
["bitfinex","SOLUSD",1751952436289,10.44159439,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952441532,36.42331594,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952455844,36.43048635,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952459246,10.43048635,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952459625,2.90472758,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952459811,2.93472758,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952460207,0.03,149.12,149.11,18.70964886]
["bitfinex","SOLUSD",1751952460937,0.03,149.12,149.11,25.41610717]
["bitfinex","SOLUSD",1751952466731,0.03,149.12,149.11,59.25610717]
["bitfinex","SOLUSD",1751952472719,0.03,149.12,149.11,62.16083475]
["bitfinex","SOLUSD",1751952474357,0.03,149.12,149.11,149.46083475]
["bitfinex","SOLUSD",1751952477342,0.03,149.12,149.11,146.55610717]
["bitfinex","SOLUSD",1751952483550,0.03,149.12,149.11,146.53610717]
["bitfinex","SOLUSD",1751952484052,0.03,149.12,149.11,149.44083475]
["bitfinex","SOLUSD",1751952491534,0.03,149.12,149.11,146.53610717]
["bitfinex","SOLUSD",1751952498355,0.03,149.12,149.11,149.44083475]
["bitfinex","SOLUSD",1751952506765,0.03,149.12,149.11,146.53610717]
["bitfinex","SOLUSD",1751952509274,0.03,149.12,149.11,175.44083475]
["bitfinex","SOLUSD",1751952510581,0.03,149.14,149.11,166.20698054]
["bitfinex","SOLUSD",1751952510747,0.03,149.14,149.13,47.55437644]
["bitfinex","SOLUSD",1751952510948,0.03,149.14,149.13,81.37437644]
["bitfinex","SOLUSD",1751952511164,0.03,149.14,149.13,88.07993534]
["bitfinex","SOLUSD",1751952513871,0.2,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1751952514049,0.2,149.15,149.14,105.94964886]
["bitfinex","SOLUSD",1751952514849,0.2,149.15,149.14,112.65475815]
["bitfinex","SOLUSD",1751952515358,1e-08,149.15,149.14,115.55948573]
["bitfinex","SOLUSD",1751952515798,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751952516063,0.03,149.18,149.17,142.65437644]
["bitfinex","SOLUSD",1751952516850,0.03,149.18,149.17,149.35813724]
["bitfinex","SOLUSD",1751952518952,2.93472758,149.18,149.17,112.65340966]
["bitfinex","SOLUSD",1751952519177,2.93472758,149.18,149.17,146.45340966]
["bitfinex","SOLUSD",1751952519178,0.03,149.18,149.17,146.45340966]
["bitfinex","SOLUSD",1751952524775,0.03,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1751952525074,2.93472758,149.18,149.17,33.8]
["bitfinex","SOLUSD",1751952528378,2.93472758,149.18,149.16,6.70402853]
["bitfinex","SOLUSD",1751952528576,2.93472758,149.18,149.17,33.8]
["bitfinex","SOLUSD",1751952529786,2.93472758,149.18,149.16,6.70402853]
["bitfinex","SOLUSD",1751952529966,2.90472758,149.17,149.16,6.70402853]
["bitfinex","SOLUSD",1751952530168,2.90472758,149.17,149.16,59.15367739]
["bitfinex","SOLUSD",1751952539282,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751952540688,2.93472758,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751952540983,0.03,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1751952541360,0.03,149.18,149.17,25.35340966]
["bitfinex","SOLUSD",1751952544477,0.1,149.21,149.2,44.64964886]
["bitfinex","SOLUSD",1751952544787,0.1,149.21,149.2,78.44964886]
["bitfinex","SOLUSD",1751952545988,0.1,149.21,149.2,85.15206172]
["bitfinex","SOLUSD",1751952547497,10.52357171,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751952547669,10.52357171,149.21,149.2,40.50241286]
["bitfinex","SOLUSD",1751952547872,3.00472758,149.21,149.2,40.50241286]
["bitfinex","SOLUSD",1751952548270,10.52357171,149.21,149.2,40.50241286]
["bitfinex","SOLUSD",1751952548672,3.00472758,149.21,149.2,40.50241286]
["bitfinex","SOLUSD",1751952549075,10.52357171,149.21,149.2,40.50241286]
["bitfinex","SOLUSD",1751952549374,3.00472758,149.21,149.2,40.50241286]
["bitfinex","SOLUSD",1751952549574,10.52357171,149.21,149.2,33.8]
["bitfinex","SOLUSD",1751952553880,10.52357171,149.21,149.2,40.50241286]
["bitfinex","SOLUSD",1751952559290,10.52357171,149.21,149.16,26.0]
["bitfinex","SOLUSD",1751952559488,2.90472758,149.18,149.16,26.0]
["bitfinex","SOLUSD",1751952559692,2.90472758,149.18,149.17,40.5037608]
["bitfinex","SOLUSD",1751952560009,10.43632457,149.18,149.17,40.5037608]
["bitfinex","SOLUSD",1751952561214,10.43632457,149.18,149.17,33.8]
["bitfinex","SOLUSD",1751952563122,10.43632457,149.18,149.17,40.5037608]
["bitfinex","SOLUSD",1751952563420,10.43632457,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1751952563599,10.43632457,149.18,149.17,40.5037608]
["bitfinex","SOLUSD",1751952568623,7.53159699,149.18,149.17,40.5037608]
["bitfinex","SOLUSD",1751952568815,2.90472758,149.19,149.17,40.5037608]
["bitfinex","SOLUSD",1751952569123,0.1,149.21,149.17,57.26316282]
["bitfinex","SOLUSD",1751952569419,2.90472758,149.19,149.17,57.26316282]
["bitfinex","SOLUSD",1751952571517,0.1,149.21,149.17,57.26316282]
["bitfinex","SOLUSD",1751952571724,2.90472758,149.19,149.17,57.26316282]
["bitfinex","SOLUSD",1751952572415,2.90472758,149.19,149.18,25.35296029]
["bitfinex","SOLUSD",1751952572611,0.1,149.21,149.18,42.11123887]
["bitfinex","SOLUSD",1751952572823,0.1,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1751952574026,0.1,149.21,149.2,25.35206172]
["bitfinex","SOLUSD",1751952577821,2.47429005,149.23,149.2,23.45844503]
["bitfinex","SOLUSD",1751952578027,2.47429005,149.23,149.21,33.8]
["bitfinex","SOLUSD",1751952579430,2.47429005,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1751952583036,7.9367,149.25,149.22,23.45530089]
["bitfinex","SOLUSD",1751952583229,7.9367,149.25,149.23,33.8]
["bitfinex","SOLUSD",1751952584410,2.90472758,149.24,149.23,33.8]
["bitfinex","SOLUSD",1751952584728,10.43168246,149.24,149.23,40.50106546]
["bitfinex","SOLUSD",1751952590149,10.46168246,149.24,149.23,40.50106546]
["bitfinex","SOLUSD",1751952591446,7.55695488,149.24,149.23,40.50106546]
["bitfinex","SOLUSD",1751952591647,0.2,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1751952591847,1e-08,149.27,149.25,33.8]
["bitfinex","SOLUSD",1751952592048,1e-08,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1751952592846,1e-08,149.27,149.26,28.25409505]
["bitfinex","SOLUSD",1751952593225,1e-08,149.27,149.26,25.34936747]
["bitfinex","SOLUSD",1751952594034,1e-08,149.27,149.26,28.25409505]
["bitfinex","SOLUSD",1751952594942,1e-08,149.27,149.26,29.87780888]
["bitfinex","SOLUSD",1751952598248,1e-08,149.27,149.26,25.34936747]
["bitfinex","SOLUSD",1751952598551,1e-08,149.27,149.26,29.87780888]
["bitfinex","SOLUSD",1751952598716,1e-08,149.27,149.26,117.17780888]
["bitfinex","SOLUSD",1751952604051,1e-08,149.27,149.26,112.64936747]
["bitfinex","SOLUSD",1751952604256,1e-08,149.27,149.26,117.17780888]
["bitfinex","SOLUSD",1751952605740,1e-08,149.27,149.26,112.64936747]
["bitfinex","SOLUSD",1751952606053,1e-08,149.27,149.26,117.17780888]
["bitfinex","SOLUSD",1751952610062,1e-08,149.27,149.26,112.64936747]
["bitfinex","SOLUSD",1751952610372,1e-08,149.27,149.26,117.17780888]
["bitfinex","SOLUSD",1751952614862,1e-08,149.27,149.26,115.54725847]
["bitfinex","SOLUSD",1751952616741,1e-08,149.27,149.26,112.64936747]
["bitfinex","SOLUSD",1751952617240,1e-08,149.27,149.26,115.54725847]
["bitfinex","SOLUSD",1751952621665,2.89789101,149.27,149.26,93.99971861]
["bitfinex","SOLUSD",1751952621840,2.89789101,149.27,149.26,127.77971861]
["bitfinex","SOLUSD",1751952622338,2.89789101,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1751952622538,2.89789101,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952622735,2.89789101,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1751952622958,2.89789101,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952623156,1e-08,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952623338,2.89789101,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952625069,1e-08,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952625248,2.89789101,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952628875,1e-08,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952629074,2.89789101,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952630995,1e-08,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952631173,2.89789101,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952631671,1e-08,149.27,149.26,40.47971861]
["bitfinex","SOLUSD",1751952633371,1e-08,149.27,149.26,59.12936747]
["bitfinex","SOLUSD",1751952634279,1e-08,149.27,149.26,146.42936747]
["bitfinex","SOLUSD",1751952638285,1e-08,149.27,149.26,149.32725847]
["bitfinex","SOLUSD",1751952638873,2.89789101,149.27,149.25,0.06]
["bitfinex","SOLUSD",1751952639072,10.42906262,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751952639272,10.42906262,149.26,149.25,33.86]
["bitfinex","SOLUSD",1751952639577,10.42906262,149.26,149.25,0.06]
["bitfinex","SOLUSD",1751952641182,32.9459907,149.26,149.22,33.8]
["bitfinex","SOLUSD",1751952641488,2.897891,149.23,149.21,33.82]
["bitfinex","SOLUSD",1751952641792,2.897891,149.22,149.21,33.82]
["bitfinex","SOLUSD",1751952642782,4.53430126,149.22,149.21,33.82]
["bitfinex","SOLUSD",1751952643888,4.53430126,149.22,149.2,6.88]
["bitfinex","SOLUSD",1751952644087,4.53430126,149.21,149.18,6.70330166]
["bitfinex","SOLUSD",1751952644392,7.5198967,149.22,149.19,33.82]
["bitfinex","SOLUSD",1751952644571,6.1826,149.23,149.17,6.70368203]
["bitfinex","SOLUSD",1751952644770,13.69319813,149.23,149.18,33.82]
["bitfinex","SOLUSD",1751952644979,6.1826,149.23,149.18,33.82]
["bitfinex","SOLUSD",1751952645468,4.53430126,149.19,149.18,33.82]
["bitfinex","SOLUSD",1751952646195,4.53430126,149.19,149.18,40.52331143]
["bitfinex","SOLUSD",1751952648082,4.53430126,149.19,149.18,33.82]
["bitfinex","SOLUSD",1751952649787,4.53430126,149.19,149.17,6.70360222]
["bitfinex","SOLUSD",1751952649972,4.53430126,149.18,149.17,6.70360222]
["bitfinex","SOLUSD",1751952650172,4.53430126,149.18,149.17,40.52360222]
["bitfinex","SOLUSD",1751952652585,4.53430126,149.18,149.16,6.76410026]
["bitfinex","SOLUSD",1751952652890,1.6584,149.21,149.17,33.82]
["bitfinex","SOLUSD",1751952653094,4.53430126,149.18,149.17,33.82]
["bitfinex","SOLUSD",1751952653887,4.53430126,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751952654087,4.53430126,149.17,149.16,33.88]
["bitfinex","SOLUSD",1751952655693,4.53430126,149.17,149.16,40.58421024]
["bitfinex","SOLUSD",1751952655892,4.53430126,149.17,149.16,33.88]
["bitfinex","SOLUSD",1751952658106,4.53430126,149.17,149.16,40.58421024]
["bitfinex","SOLUSD",1751952660194,4.53430126,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751952660390,4.53430126,149.17,149.16,33.88]
["bitfinex","SOLUSD",1751952661709,4.53430126,149.17,149.16,40.58421024]
["bitfinex","SOLUSD",1751952662802,2.90332622,149.17,149.16,40.58421024]
["bitfinex","SOLUSD",1751952666212,2.90332622,149.17,149.16,33.88]
["bitfinex","SOLUSD",1751952667716,1.6584,149.21,149.16,33.88]
["bitfinex","SOLUSD",1751952667895,2.90332622,149.17,149.16,33.88]
["bitfinex","SOLUSD",1751952668717,1.6584,149.21,149.16,40.58399017]
["bitfinex","SOLUSD",1751952668917,2.90332622,149.17,149.16,40.58399017]
["bitfinex","SOLUSD",1751952670717,2.90332622,149.17,149.16,6.76399017]
["bitfinex","SOLUSD",1751952670921,2.90332622,149.17,149.16,40.56399017]
["bitfinex","SOLUSD",1751952672209,1.6584,149.21,149.16,40.56399017]
["bitfinex","SOLUSD",1751952672420,2.90332622,149.17,149.16,40.56399017]
["bitfinex","SOLUSD",1751952675823,2.90332622,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751952676112,2.90332622,149.17,149.16,33.86]
["bitfinex","SOLUSD",1751952676891,14.5166311,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751952685006,48.8455919,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751952685216,48.8455919,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751952685417,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952690033,28.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952695020,26.0,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751952695228,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952695419,26.0,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751952695626,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952696443,26.0,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751952696839,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952707847,28.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952712034,35.60843551,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952712452,28.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952721763,36.43228494,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952722764,33.52895872,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952722968,7.52895872,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952723971,10.43228494,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751952724667,7.52895872,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952725065,2.90332622,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751952725247,10.43253556,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751952725649,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952726172,10.43253556,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952726342,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952727770,10.43253556,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952728355,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952728671,10.43253556,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952729048,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952729251,10.43253556,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952730377,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952737880,7.53072285,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952738054,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952741457,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952741664,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952742163,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952742483,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952742883,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952743191,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952743584,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952743758,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952744859,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952745058,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952745258,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952745459,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952746086,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952746288,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952751191,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952751375,7.53072285,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952751688,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952751889,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952752494,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952752697,10.43404907,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952766117,10.44651255,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952768536,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952768693,10.44651255,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952772493,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952788431,10.44651255,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952794438,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952794735,7.54318633,149.14,149.13,2.96332622]
["bitfinex","SOLUSD",1751952796919,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952803050,10.44651255,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952810644,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952838786,10.44651255,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952840388,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952846602,10.44651255,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952857028,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952857233,10.44651255,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952866839,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952872945,7.54318633,149.14,149.13,2.96332622]
["bitfinex","SOLUSD",1751952874118,7.54318633,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952875355,7.54318633,149.14,149.13,2.96332622]
["bitfinex","SOLUSD",1751952876844,0.03,149.16,149.13,9.66888512]
["bitfinex","SOLUSD",1751952877054,7.54055347,149.15,149.13,6.7655589]
["bitfinex","SOLUSD",1751952877224,0.03,149.16,149.14,21.55297508]
["bitfinex","SOLUSD",1751952877427,0.03,149.16,149.15,2.90332622]
["bitfinex","SOLUSD",1751952877832,0.03,149.16,149.15,21.55297508]
["bitfinex","SOLUSD",1751952878933,0.03,149.16,149.15,28.25763481]
["bitfinex","SOLUSD",1751952881644,0.03,149.16,149.14,6.70499923]
["bitfinex","SOLUSD",1751952881846,0.03,149.16,149.14,43.38832545]
["bitfinex","SOLUSD",1751952882222,0.03,149.16,149.15,2.90332622]
["bitfinex","SOLUSD",1751952883042,0.03,149.16,149.14,40.48499923]
["bitfinex","SOLUSD",1751952883222,0.03,149.16,149.15,2.90332622]
["bitfinex","SOLUSD",1751952887457,0.03,149.16,149.14,36.68332622]
["bitfinex","SOLUSD",1751952887661,0.03,149.16,149.14,33.78]
["bitfinex","SOLUSD",1751952887962,2.93332622,149.16,149.13,40.54538835]
["bitfinex","SOLUSD",1751952888465,2.93332622,149.16,149.13,33.84]
["bitfinex","SOLUSD",1751952889064,10.45702987,149.16,149.13,33.84]
["bitfinex","SOLUSD",1751952889267,7.52418492,149.15,149.13,33.84]
["bitfinex","SOLUSD",1751952889567,2.93332622,149.16,149.13,33.84]
["bitfinex","SOLUSD",1751952889767,10.42751114,149.15,149.13,33.84]
["bitfinex","SOLUSD",1751952890263,10.42751114,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751952891544,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952894670,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952894970,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952895173,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952895463,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952895672,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952896142,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952896348,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952896665,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952896863,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952897555,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952897756,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952898073,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952898372,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952898774,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952898979,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952899775,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952900077,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952900572,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952900787,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952900955,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952901265,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952901674,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952901875,10.42751114,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952902274,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952902576,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952902782,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952903157,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952903460,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952903861,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952904062,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952904278,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952904476,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952904869,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952905065,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952905573,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952905882,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952906182,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952906377,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952906772,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952906976,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952907290,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952907586,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952907960,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952908188,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952908375,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952908681,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952909072,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952909274,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952909494,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952909669,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952909887,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952910064,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952910258,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952910594,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952911066,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952911269,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952911980,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952912169,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952912489,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952912689,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952913488,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952913670,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952914370,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952914571,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952914966,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952915191,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952915766,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952916071,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952916374,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952916572,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952916987,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952917292,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952917679,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952917866,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952918568,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952918867,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952919190,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952919488,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952919686,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952919877,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952920268,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952920475,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952920794,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952920978,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952921375,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952921588,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952921976,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952922286,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952922671,2.90332622,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952922875,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952924998,7.52585312,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952925177,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952927794,7.52585312,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952931688,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952941115,7.52585312,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952941319,10.42917934,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952941822,43.13428863,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751952941991,2.90332622,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952942304,10.42917934,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952945206,10.44724335,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952946011,16.97381354,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952946208,19.87713976,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952948916,10.44724335,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952950713,7.54391713,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952952334,33.53346994,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952954133,36.43679616,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952957035,33.53346994,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952957203,36.43679616,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952957403,33.53346994,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952957914,36.43679616,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952980491,45.85363359,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952981886,36.43679616,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952982206,45.85363359,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952982580,36.43679616,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952983606,7.53346994,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952984006,10.43679616,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952985690,10.44469007,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952988019,7.54136385,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952992712,10.44469007,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952994608,7.54136385,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751952994818,10.44469007,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751953001429,7.54136385,149.12,149.11,0.06]
["bitfinex","SOLUSD",1751953001725,0.03,149.13,149.11,4.56422622]
["bitfinex","SOLUSD",1751953002019,0.03,149.13,149.12,2.90332622]
["bitfinex","SOLUSD",1751953003130,0.03,149.13,149.12,9.6093348]
["bitfinex","SOLUSD",1751953004404,0.03,149.13,149.12,28.25898366]
["bitfinex","SOLUSD",1751953006893,0.03,149.13,149.12,115.55898366]
["bitfinex","SOLUSD",1751953008742,0.03,149.13,149.12,28.25898366]
["bitfinex","SOLUSD",1751953009105,1e-08,149.13,149.12,115.55898366]
["bitfinex","SOLUSD",1751953009495,0.03,149.16,149.15,44.64964886]
["bitfinex","SOLUSD",1751953009704,0.03,149.16,149.15,81.33297508]
["bitfinex","SOLUSD",1751953010916,0.03,149.16,149.15,82.96331754]
["bitfinex","SOLUSD",1751953011309,0.03,149.16,149.15,89.66797727]
["bitfinex","SOLUSD",1751953011606,0.03,149.16,149.15,91.23467727]
["bitfinex","SOLUSD",1751953011810,0.03,149.16,149.15,178.53467727]
["bitfinex","SOLUSD",1751953012103,1e-08,149.16,149.15,178.53467727]
["bitfinex","SOLUSD",1751953012343,1e-08,149.16,149.15,183.06834595]
["bitfinex","SOLUSD",1751953015124,1e-08,149.16,149.15,174.00100859]
["bitfinex","SOLUSD",1751953015316,1e-08,149.16,149.15,178.53467727]
["bitfinex","SOLUSD",1751953019933,1e-08,149.16,149.15,183.06834595]
["bitfinex","SOLUSD",1751953020132,0.03,149.25,149.16,18.64964886]
["bitfinex","SOLUSD",1751953020337,0.03,149.25,149.22,4.53366868]
["bitfinex","SOLUSD",1751953020523,0.03,149.25,149.23,33.76]
["bitfinex","SOLUSD",1751953021634,0.03,149.25,149.23,40.46076242]
["bitfinex","SOLUSD",1751953023313,0.03,149.25,149.24,4.53366868]
["bitfinex","SOLUSD",1751953023523,0.03,149.25,149.23,40.46076242]
["bitfinex","SOLUSD",1751953023739,0.03,149.25,149.24,4.53366868]
["bitfinex","SOLUSD",1751953024719,0.03,149.25,149.24,11.23428513]
["bitfinex","SOLUSD",1751953027543,0.03,149.25,149.24,29.88393399]
["bitfinex","SOLUSD",1751953027724,0.03,149.25,149.24,117.18393399]
["bitfinex","SOLUSD",1751953032831,0.03,149.25,149.24,115.54881662]
["bitfinex","SOLUSD",1751953033634,0.03,149.25,149.24,28.24881662]
["bitfinex","SOLUSD",1751953034860,1e-08,149.25,149.24,39.84302186]
["bitfinex","SOLUSD",1751953035229,1e-08,149.25,149.24,46.70302186]
["bitfinex","SOLUSD",1751953036146,1e-08,149.25,149.24,35.10881662]
["bitfinex","SOLUSD",1751953036452,1e-08,149.25,149.24,46.70302186]
["bitfinex","SOLUSD",1751953036951,1e-08,149.25,149.24,41.26665965]
["bitfinex","SOLUSD",1751953037448,1e-08,149.25,149.24,36.73846248]
["bitfinex","SOLUSD",1751953038637,1e-08,149.25,149.24,32.21026531]
["bitfinex","SOLUSD",1751953038952,1e-08,149.25,149.24,36.73846248]
["bitfinex","SOLUSD",1751953041348,1e-08,149.25,149.24,70.51846248]
["bitfinex","SOLUSD",1751953045643,1e-08,149.25,149.24,65.99026531]
["bitfinex","SOLUSD",1751953045957,1e-08,149.25,149.24,70.49846248]
["bitfinex","SOLUSD",1751953047047,1e-08,149.25,149.21,4.52819717]
["bitfinex","SOLUSD",1751953047349,4.52819717,149.24,149.22,33.78]
["bitfinex","SOLUSD",1751953050465,4.52819718,149.25,149.22,33.78]
["bitfinex","SOLUSD",1751953051244,4.52819717,149.24,149.22,33.78]
["bitfinex","SOLUSD",1751953051564,4.52819717,149.24,149.22,33.84]
["bitfinex","SOLUSD",1751953053858,4.52819718,149.25,149.22,40.54144188]
["bitfinex","SOLUSD",1751953054466,4.52819718,149.25,149.22,33.84]
["bitfinex","SOLUSD",1751953055960,1e-08,149.25,149.22,33.84]
["bitfinex","SOLUSD",1751953056154,1e-08,149.25,149.22,11.28970811]
["bitfinex","SOLUSD",1751953056345,1e-08,149.25,149.22,45.06970811]
["bitfinex","SOLUSD",1751953062172,1e-08,149.25,149.22,45.06970811]
["bitfinex","SOLUSD",1751953062364,4.52819718,149.25,149.22,33.84]
["bitfinex","SOLUSD",1751953062877,4.52819718,149.25,149.22,40.54149932]
["bitfinex","SOLUSD",1751953062878,2.90026007,149.25,149.22,40.54149932]
["bitfinex","SOLUSD",1751953063063,1e-08,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953063372,2.90026006,149.24,149.23,33.78]
["bitfinex","SOLUSD",1751953063578,1e-08,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953063579,7.47700393,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953063762,2.90026007,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953064075,1e-08,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953064260,10.41828386,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953064462,2.90026007,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953064978,10.42032934,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953065272,2.90026007,149.25,149.22,6.76148736]
["bitfinex","SOLUSD",1751953065577,1e-08,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953066681,2.90026007,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953066856,7.5206525,149.25,149.23,33.78]
["bitfinex","SOLUSD",1751953067057,2.90026007,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751953067362,2.90026007,149.25,149.22,33.84]
["bitfinex","SOLUSD",1751953067678,2.90026006,149.23,149.22,33.84]
["bitfinex","SOLUSD",1751953067869,10.42205752,149.23,149.22,33.84]
["bitfinex","SOLUSD",1751953068260,2.90026006,149.23,149.22,33.84]
["bitfinex","SOLUSD",1751953068458,10.42205752,149.23,149.22,33.84]
["bitfinex","SOLUSD",1751953068781,7.52179746,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751953068959,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953069277,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953069466,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953069659,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953069854,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953070054,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953070282,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953070776,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953070959,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953071164,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953071364,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953071564,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953071763,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953072059,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953072264,12.0549409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953072496,4.53314344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953072671,13.6774409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953076792,6.15564344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953076969,13.6774409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953077504,6.15564344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953077799,13.6774409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953078293,6.15564344,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953078494,13.6774409,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953078975,20.37850636,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953079180,39.02815522,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953079381,48.41580026,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953080298,39.02815522,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751953080797,26.0,149.2,149.16,0.06]
["bitfinex","SOLUSD",1751953081089,7.52179746,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953081297,4.53314344,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953083786,12.0549409,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953083985,4.53314344,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953087879,30.53314344,149.2,149.16,4.59314344]
["bitfinex","SOLUSD",1751953089096,30.53314344,149.2,149.16,11.29723169]
["bitfinex","SOLUSD",1751953091213,30.53314344,149.2,149.16,0.06]
["bitfinex","SOLUSD",1751953092308,30.53314344,149.2,149.16,6.76421024]
["bitfinex","SOLUSD",1751953093105,26.0,149.2,149.16,11.29735368]
["bitfinex","SOLUSD",1751953093306,4.53314344,149.21,149.16,11.29735368]
["bitfinex","SOLUSD",1751953093609,4.53314344,149.2,149.16,11.29735368]
["bitfinex","SOLUSD",1751953093911,4.53314344,149.2,149.16,6.76421024]
["bitfinex","SOLUSD",1751953094105,4.53314344,149.2,149.16,11.29735368]
["bitfinex","SOLUSD",1751953095710,4.53314344,149.19,149.16,6.76421024]
["bitfinex","SOLUSD",1751953095905,4.53314344,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953097104,4.53314344,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953100394,4.53314344,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953105719,7.49651082,149.21,149.16,0.06]
["bitfinex","SOLUSD",1751953105900,4.53314344,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953106603,7.5004238,149.21,149.16,0.06]
["bitfinex","SOLUSD",1751953106805,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953107213,9.18190755,149.22,149.16,0.06]
["bitfinex","SOLUSD",1751953107617,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953111922,10.40267158,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953112222,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953113019,10.4185143,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953113223,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953113814,10.42065647,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953114007,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953114604,10.42065647,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953114801,7.51799244,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953115014,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953115410,7.52017811,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953118332,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953118539,7.52831736,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953118733,2.90266403,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751953118920,10.43098139,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953119115,2.90266403,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751953120340,7.53176837,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953120655,7.53176933,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953130031,10.43443336,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953153168,7.53176933,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953153342,10.43443336,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953158883,2.90266403,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953159050,10.44223197,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751953162279,48.89564516,149.17,149.11,0.06]
["bitfinex","SOLUSD",1751953162464,2.90266403,149.15,149.11,0.06]
["bitfinex","SOLUSD",1751953162659,7.53956794,149.14,149.11,0.06]
["bitfinex","SOLUSD",1751953162858,7.53956794,149.13,149.11,0.06]
["bitfinex","SOLUSD",1751953163163,35.42276607,149.17,149.12,2.90266403]
["bitfinex","SOLUSD",1751953163364,7.53884142,149.16,149.11,18.70964886]
["bitfinex","SOLUSD",1751953163559,7.53884142,149.15,149.11,18.70964886]
["bitfinex","SOLUSD",1751953163765,7.53884142,149.14,149.11,18.70964886]
["bitfinex","SOLUSD",1751953163971,26.0,149.17,149.11,18.70964886]
["bitfinex","SOLUSD",1751953164173,7.5388893,149.16,149.13,9.60813935]
["bitfinex","SOLUSD",1751953164371,7.5388893,149.15,149.13,9.60813935]
["bitfinex","SOLUSD",1751953164683,7.5388893,149.14,149.13,9.60813935]
["bitfinex","SOLUSD",1751953167168,7.5388893,149.14,149.13,6.70547532]
["bitfinex","SOLUSD",1751953167377,7.5388893,149.14,149.13,9.60813935]
["bitfinex","SOLUSD",1751953168775,7.53938693,149.14,149.13,9.60813935]
["bitfinex","SOLUSD",1751953169679,7.53938693,149.14,149.13,6.70547532]
["bitfinex","SOLUSD",1751953174480,7.53938693,149.14,149.13,9.60813935]
["bitfinex","SOLUSD",1751953174886,12.32689769,149.18,149.13,9.60813935]
["bitfinex","SOLUSD",1751953175189,7.54226384,149.17,149.13,2.90266403]
["bitfinex","SOLUSD",1751953175387,7.54226384,149.16,149.13,2.90266403]
["bitfinex","SOLUSD",1751953175699,7.54226384,149.15,149.13,2.90266403]
["bitfinex","SOLUSD",1751953175902,2.90266403,149.17,149.13,2.90266403]
["bitfinex","SOLUSD",1751953176074,7.54227757,149.16,149.12,9.60867261]
["bitfinex","SOLUSD",1751953176274,7.54227757,149.15,149.12,9.60867261]
["bitfinex","SOLUSD",1751953176476,7.54227757,149.14,149.13,2.90266403]
["bitfinex","SOLUSD",1751953178302,7.54227757,149.14,149.13,9.60822293]
["bitfinex","SOLUSD",1751953179795,7.54227757,149.14,149.11,52.52964886]
["bitfinex","SOLUSD",1751953179796,7.54227757,149.14,149.11,33.88]
["bitfinex","SOLUSD",1751953180002,2.90266403,149.17,149.12,9.60867261]
["bitfinex","SOLUSD",1751953180176,7.54012182,149.16,149.12,9.60867261]
["bitfinex","SOLUSD",1751953180378,7.54012182,149.15,149.12,9.60867261]
["bitfinex","SOLUSD",1751953180585,7.54012182,149.14,149.12,9.60867261]
["bitfinex","SOLUSD",1751953180800,2.90266403,149.17,149.12,9.60867261]
["bitfinex","SOLUSD",1751953181005,7.54016622,149.16,149.12,9.60867261]
["bitfinex","SOLUSD",1751953181183,7.54016622,149.15,149.12,9.60867261]
["bitfinex","SOLUSD",1751953181383,7.54016622,149.14,149.12,9.60867261]
["bitfinex","SOLUSD",1751953181593,2.90266403,149.17,149.12,9.60867261]
["bitfinex","SOLUSD",1751953181790,7.54021317,149.16,149.12,9.60867261]
["bitfinex","SOLUSD",1751953181990,7.54021317,149.15,149.12,9.60867261]
["bitfinex","SOLUSD",1751953182193,7.54021317,149.14,149.12,9.60867261]
["bitfinex","SOLUSD",1751953182395,2.90266403,149.17,149.12,9.60867261]
["bitfinex","SOLUSD",1751953182588,7.54026707,149.16,149.12,9.60867261]
["bitfinex","SOLUSD",1751953182789,7.54026707,149.15,149.12,9.60867261]
["bitfinex","SOLUSD",1751953182988,7.54026707,149.14,149.12,9.60867261]
["bitfinex","SOLUSD",1751953183305,2.90266403,149.18,149.13,2.90266403]
["bitfinex","SOLUSD",1751953183509,7.54081837,149.17,149.13,2.90266403]
["bitfinex","SOLUSD",1751953183697,7.54081837,149.16,149.14,2.90266403]
["bitfinex","SOLUSD",1751953183891,7.54081837,149.15,149.14,9.60777332]
["bitfinex","SOLUSD",1751953185305,0.03,149.16,149.14,9.60777332]
["bitfinex","SOLUSD",1751953189004,0.03,149.16,149.15,2.90266403]
["bitfinex","SOLUSD",1751953189192,7.57024064,149.16,149.15,2.90266403]
["bitfinex","SOLUSD",1751953189391,7.57024064,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1751953189588,0.03,149.16,149.15,2.90266403]
["bitfinex","SOLUSD",1751953189807,7.57001621,149.16,149.15,2.90266403]
["bitfinex","SOLUSD",1751953191490,7.57001621,149.16,149.15,9.60732376]
["bitfinex","SOLUSD",1751953193904,0.03,149.16,149.15,9.60732376]
["bitfinex","SOLUSD",1751953196909,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751953197110,7.56289912,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751953197492,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751953198000,7.56289912,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751953198394,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751953205104,0.03,149.16,149.15,9.60732376]
["bitfinex","SOLUSD",1751953207314,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751953207501,0.03,149.16,149.15,9.60732376]
["bitfinex","SOLUSD",1751953207896,0.03,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1751953209713,0.03,149.16,149.15,115.55697262]
["bitfinex","SOLUSD",1751953216923,0.03,149.16,149.15,112.65430859]
["bitfinex","SOLUSD",1751953217126,0.03,149.16,149.15,115.55697262]
["bitfinex","SOLUSD",1751953229826,0.03,149.16,149.15,115.61697262]
["bitfinex","SOLUSD",1751953230035,0.03,149.16,149.15,112.71430859]
["bitfinex","SOLUSD",1751953230233,0.03,149.16,149.15,115.61697262]
["bitfinex","SOLUSD",1751953251052,7.5398333,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1751953251254,0.03,149.22,149.19,2.90266403]
["bitfinex","SOLUSD",1751953251463,0.03,149.22,149.21,21.55231289]
["bitfinex","SOLUSD",1751953251958,0.03,149.22,149.21,108.85231289]
["bitfinex","SOLUSD",1751953253137,0.03,149.22,149.21,115.55427656]
["bitfinex","SOLUSD",1751953258149,1e-08,149.22,149.21,115.55427656]
["bitfinex","SOLUSD",1751953259266,1e-08,149.25,149.24,44.64964886]
["bitfinex","SOLUSD",1751953259567,1e-08,149.25,149.24,168.61231289]
["bitfinex","SOLUSD",1751953260449,1e-08,149.25,149.24,175.31292934]
["bitfinex","SOLUSD",1751953270246,1e-08,149.27,149.26,25.34936747]
["bitfinex","SOLUSD",1751953270450,1e-08,149.27,149.26,59.08936747]
["bitfinex","SOLUSD",1751953276074,1e-08,149.27,149.26,146.38936746]
["bitfinex","SOLUSD",1751953278373,1e-08,149.27,149.26,149.29203149]
["bitfinex","SOLUSD",1751953278555,1e-08,149.27,149.26,146.38936746]
["bitfinex","SOLUSD",1751953278859,1e-08,149.27,149.26,149.29203149]
["bitfinex","SOLUSD",1751953281870,1e-08,149.28,149.26,149.29203149]
["bitfinex","SOLUSD",1751953282052,1e-08,149.28,149.27,47.55231289]
["bitfinex","SOLUSD",1751953282546,1e-08,149.28,149.27,54.25158266]
["bitfinex","SOLUSD",1751953285066,1e-08,149.28,149.27,141.55158265]
["bitfinex","SOLUSD",1751953289484,1e-08,149.29,149.28,44.64964886]
["bitfinex","SOLUSD",1751953289678,1e-08,149.29,149.28,81.29231289]
["bitfinex","SOLUSD",1751953289897,1e-08,149.29,149.28,168.59231288]
["bitfinex","SOLUSD",1751953290066,1e-08,149.29,149.28,142.59231288]
["bitfinex","SOLUSD",1751953291791,1e-08,149.29,149.28,149.29113388]
["bitfinex","SOLUSD",1751953297386,1e-08,149.29,149.28,146.38846985]
["bitfinex","SOLUSD",1751953298986,1e-08,149.31,149.3,44.64964886]
["bitfinex","SOLUSD",1751953299180,1e-08,149.31,149.3,165.66964885]
["bitfinex","SOLUSD",1751953299898,1e-08,149.31,149.3,168.57231288]
["bitfinex","SOLUSD",1751953300196,1e-08,149.31,149.3,175.27023652]
["bitfinex","SOLUSD",1751953304876,1e-08,149.31,149.3,138.64757249]
["bitfinex","SOLUSD",1751953305073,1e-08,149.31,149.3,172.36757249]
["bitfinex","SOLUSD",1751953309709,1e-08,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1751953310012,1e-08,149.31,149.3,40.41792364]
["bitfinex","SOLUSD",1751953315416,1e-08,149.31,149.3,59.0675725]
["bitfinex","SOLUSD",1751953318498,1e-08,149.31,149.3,25.3475725]
["bitfinex","SOLUSD",1751953318707,1e-08,149.31,149.3,59.0675725]
["bitfinex","SOLUSD",1751953319515,1e-08,149.31,149.3,59.1275725]
["bitfinex","SOLUSD",1751953320616,1e-08,149.31,149.3,146.4275725]
["bitfinex","SOLUSD",1751953321719,1e-08,149.31,149.3,149.33023653]
["bitfinex","SOLUSD",1751953323203,1e-08,149.31,149.3,175.33023653]
["bitfinex","SOLUSD",1751953332397,1e-08,149.31,149.3,146.4275725]
["bitfinex","SOLUSD",1751953335014,1e-08,149.31,149.3,94.05792364]
["bitfinex","SOLUSD",1751953335230,2.90266404,149.31,149.3,127.77792364]
["bitfinex","SOLUSD",1751953335424,2.90266404,149.31,149.3,94.05792364]
["bitfinex","SOLUSD",1751953335730,2.90266404,149.31,149.3,127.77792364]
["bitfinex","SOLUSD",1751953336214,2.90266404,149.31,149.3,94.05792364]
["bitfinex","SOLUSD",1751953336407,2.90266404,149.31,149.3,127.77792364]
["bitfinex","SOLUSD",1751953337326,2.90266404,149.31,149.3,121.08]
["bitfinex","SOLUSD",1751953338407,2.90266404,149.31,149.3,33.78]
["bitfinex","SOLUSD",1751953339039,2.90266404,149.31,149.3,40.47792364]
["bitfinex","SOLUSD",1751953342937,2.90266404,149.31,149.3,33.78]
["bitfinex","SOLUSD",1751953343311,2.90266404,149.31,149.3,0.06]
["bitfinex","SOLUSD",1751953343511,2.90266404,149.31,149.3,40.47792364]
["bitfinex","SOLUSD",1751953344218,1e-08,149.31,149.3,40.47792364]
["bitfinex","SOLUSD",1751953344412,2.90266404,149.31,149.3,40.47792364]
["bitfinex","SOLUSD",1751953345724,1e-08,149.31,149.3,40.47792364]
["bitfinex","SOLUSD",1751953346124,1e-08,149.31,149.3,59.1275725]
["bitfinex","SOLUSD",1751953346518,1e-08,149.31,149.3,62.03023653]
["bitfinex","SOLUSD",1751953346714,1e-08,149.31,149.3,59.1275725]
["bitfinex","SOLUSD",1751953350124,1e-08,149.31,149.3,146.4275725]
["bitfinex","SOLUSD",1751953350941,1e-08,149.31,149.3,149.33023653]
["bitfinex","SOLUSD",1751953356138,1e-08,149.31,149.3,175.33023653]
["bitfinex","SOLUSD",1751953363046,1e-08,149.31,149.3,149.33023653]
["bitfinex","SOLUSD",1751953363748,1e-08,149.33,149.32,131.94964886]
["bitfinex","SOLUSD",1751953363943,1e-08,149.33,149.32,168.57231289]
["bitfinex","SOLUSD",1751953364737,1e-08,149.33,149.32,175.26933941]
["bitfinex","SOLUSD",1751953367850,2.90266403,149.39,149.34,42.08610258]
["bitfinex","SOLUSD",1751953368050,2.90266403,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1751953368240,10.41761018,149.39,149.37,33.72]
["bitfinex","SOLUSD",1751953368442,10.41761018,149.39,149.37,121.01999999]
["bitfinex","SOLUSD",1751953370143,10.41761018,149.39,149.37,127.71438945]
["bitfinex","SOLUSD",1751953370955,2.90266403,149.38,149.37,121.01999999]
["bitfinex","SOLUSD",1751953371256,2.90266403,149.38,149.37,127.71478475]
["bitfinex","SOLUSD",1751953373754,2.90266403,149.38,149.37,40.41478476]
["bitfinex","SOLUSD",1751953377053,6.7383,149.4,149.37,40.41478476]
["bitfinex","SOLUSD",1751953377259,2.90266403,149.39,149.37,40.41478476]
["bitfinex","SOLUSD",1751953379759,9.64096403,149.4,149.37,127.71478475]
["bitfinex","SOLUSD",1751953383152,2.90266403,149.39,149.37,127.71478475]
["bitfinex","SOLUSD",1751953384468,6.7383,149.4,149.37,127.71478475]
["bitfinex","SOLUSD",1751953384764,2.90266403,149.39,149.37,127.71478475]
["bitfinex","SOLUSD",1751953386585,6.7383,149.4,149.37,127.71478475]
["bitfinex","SOLUSD",1751953386870,2.90266403,149.39,149.37,127.71478475]
["bitfinex","SOLUSD",1751953389468,2.90266403,149.39,149.37,40.41478476]
["bitfinex","SOLUSD",1751953393878,6.7383,149.4,149.37,40.41478476]
["bitfinex","SOLUSD",1751953394174,2.90266403,149.39,149.37,40.41478476]
["bitfinex","SOLUSD",1751953399958,2.90266403,149.38,149.37,40.41478476]
["bitfinex","SOLUSD",1751953401176,6.7383,149.4,149.37,40.41478476]
["bitfinex","SOLUSD",1751953401376,2.90266403,149.39,149.37,40.41478476]
["bitfinex","SOLUSD",1751953403672,0.1,149.4,149.37,40.41478476]
["bitfinex","SOLUSD",1751953404872,0.1,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1751953405066,0.1,149.4,149.39,40.39388847]
["bitfinex","SOLUSD",1751953407565,3.00266403,149.4,149.39,40.39388847]
["bitfinex","SOLUSD",1751953408194,10.52909419,149.4,149.39,40.39388847]
["bitfinex","SOLUSD",1751953408373,0.1,149.4,149.39,40.39388847]
["bitfinex","SOLUSD",1751953408582,0.1,149.4,149.39,59.04353733]
["bitfinex","SOLUSD",1751953414472,0.1,149.4,149.39,61.94620136]
["bitfinex","SOLUSD",1751953417010,0.1,149.4,149.39,62.44620136]
["bitfinex","SOLUSD",1751953434822,0.1,149.4,149.39,69.30620136]
["bitfinex","SOLUSD",1751953436287,0.1,149.4,149.39,66.40353733]
["bitfinex","SOLUSD",1751953436915,3.00266403,149.4,149.39,25.84353733]
["bitfinex","SOLUSD",1751953437106,3.00266403,149.4,149.39,7.19388847]
["bitfinex","SOLUSD",1751953437415,3.00266403,149.4,149.39,34.2]
["bitfinex","SOLUSD",1751953437921,3.00266403,149.4,149.39,40.89388847]
["bitfinex","SOLUSD",1751953440247,0.1,149.4,149.39,59.54353733]
["bitfinex","SOLUSD",1751953444715,0.1,149.4,149.39,25.84353733]
["bitfinex","SOLUSD",1751953445020,0.1,149.4,149.39,59.54353733]
["bitfinex","SOLUSD",1751953445602,0.1,149.4,149.39,62.44620136]
["bitfinex","SOLUSD",1751953446818,0.1,149.43,149.39,79.18092255]
["bitfinex","SOLUSD",1751953447021,0.1,149.43,149.41,18.64964886]
["bitfinex","SOLUSD",1751953447208,0.1,149.43,149.42,33.7]
["bitfinex","SOLUSD",1751953447598,0.1,149.43,149.42,40.3925445]
["bitfinex","SOLUSD",1751953450318,0.1,149.43,149.42,59.04219336]
["bitfinex","SOLUSD",1751953453722,0.1,149.43,149.42,61.94485739]
["bitfinex","SOLUSD",1751953454317,0.1,149.43,149.42,62.44485739]
["bitfinex","SOLUSD",1751953454629,0.1,149.43,149.42,59.54219336]
["bitfinex","SOLUSD",1751953460334,0.1,149.43,149.42,62.44485739]
["bitfinex","SOLUSD",1751953460634,0.1,149.43,149.42,59.54219336]
["bitfinex","SOLUSD",1751953461427,0.1,149.43,149.42,62.44485739]
["bitfinex","SOLUSD",1751953462840,0.1,149.43,149.42,59.54219336]
["bitfinex","SOLUSD",1751953468541,0.1,149.43,149.42,62.44485739]
["bitfinex","SOLUSD",1751953471654,0.1,149.43,149.42,59.54219336]
["bitfinex","SOLUSD",1751953471945,0.1,149.43,149.42,62.44485739]
["bitfinex","SOLUSD",1751953472421,0.1,149.43,149.42,59.54219336]
["bitfinex","SOLUSD",1751953473043,0.1,149.43,149.42,62.44485739]
["bitfinex","SOLUSD",1751953474542,0.1,149.43,149.42,59.54219336]
["bitfinex","SOLUSD",1751953474847,0.1,149.43,149.42,62.44485739]
["bitfinex","SOLUSD",1751953480345,3.00266403,149.46,149.44,25.34129768]
["bitfinex","SOLUSD",1751953480535,3.00266403,149.46,149.45,33.68]
["bitfinex","SOLUSD",1751953481235,0.1,149.46,149.45,33.68]
["bitfinex","SOLUSD",1751953481437,0.1,149.46,149.45,40.37120107]
["bitfinex","SOLUSD",1751953486247,0.1,149.46,149.45,127.57120107]
["bitfinex","SOLUSD",1751953498568,0.1,149.46,149.45,146.22084993]
["bitfinex","SOLUSD",1751953500342,7.52813835,149.49,149.45,165.85151663]
["bitfinex","SOLUSD",1751953500543,7.52813835,149.48,149.45,312.65151663]
["bitfinex","SOLUSD",1751953500842,15.72668656,149.52,149.46,22.05231289]
["bitfinex","SOLUSD",1751953501050,10.43103959,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1751953501257,7.52837556,149.5,149.49,33.68]
["bitfinex","SOLUSD",1751953501458,7.52837556,149.5,149.49,120.88]
["bitfinex","SOLUSD",1751953501845,10.43103959,149.5,149.49,120.88]
["bitfinex","SOLUSD",1751953505143,10.42400718,149.5,149.49,120.88]
["bitfinex","SOLUSD",1751953505643,7.52134315,149.5,149.49,120.88]
["bitfinex","SOLUSD",1751953505862,7.52134315,149.5,149.49,127.56941066]
["bitfinex","SOLUSD",1751953506065,6.3418,149.52,149.49,127.56941066]
["bitfinex","SOLUSD",1751953506267,10.42260065,149.51,149.49,127.56941066]
["bitfinex","SOLUSD",1751953506452,6.3418,149.52,149.49,127.56941066]
["bitfinex","SOLUSD",1751953506654,7.51830738,149.51,149.49,127.56941066]
["bitfinex","SOLUSD",1751953506968,10.42129179,149.5,149.49,120.88]
["bitfinex","SOLUSD",1751953507172,7.51862776,149.5,149.49,127.56941066]
["bitfinex","SOLUSD",1751953507361,10.42129179,149.5,149.49,127.56941066]
["bitfinex","SOLUSD",1751953507547,7.51862776,149.5,149.49,127.56941066]
["bitfinex","SOLUSD",1751953507873,10.42129179,149.5,149.49,120.88]
["bitfinex","SOLUSD",1751953511359,2.90266403,149.5,149.49,120.88]
["bitfinex","SOLUSD",1751953512061,2.90266403,149.5,149.48,6.68976101]
["bitfinex","SOLUSD",1751953512062,10.41795001,149.5,149.46,87.2]
["bitfinex","SOLUSD",1751953512372,2.90266403,149.47,149.43,87.26]
["bitfinex","SOLUSD",1751953512554,2.90266403,149.44,149.43,87.26]
["bitfinex","SOLUSD",1751953512755,2.90266403,149.44,149.43,120.96]
["bitfinex","SOLUSD",1751953512956,2.90266403,149.44,149.43,33.78]
["bitfinex","SOLUSD",1751953513170,10.42107218,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751953513470,10.42107218,149.44,149.43,33.78]
["bitfinex","SOLUSD",1751953513676,10.42107218,149.44,149.43,33.8]
["bitfinex","SOLUSD",1751953514196,2.90266403,149.44,149.43,33.8]
["bitfinex","SOLUSD",1751953514359,2.90266403,149.44,149.43,40.49201746]
["bitfinex","SOLUSD",1751953514561,7.51466689,149.46,149.43,40.49201746]
["bitfinex","SOLUSD",1751953514752,6.2401,149.48,149.43,40.49201746]
["bitfinex","SOLUSD",1751953514954,4.51959085,149.44,149.43,40.49201746]
["bitfinex","SOLUSD",1751953516964,4.51959085,149.45,149.43,40.49201746]
["bitfinex","SOLUSD",1751953518782,4.51959085,149.45,149.43,127.69201746]
["bitfinex","SOLUSD",1751953519084,4.51959085,149.46,149.43,127.69201746]
["bitfinex","SOLUSD",1751953519462,1.6286,149.49,149.43,127.69201746]
["bitfinex","SOLUSD",1751953519463,17.26087894,149.53,149.46,18.64964886]
["bitfinex","SOLUSD",1751953519663,17.26087894,149.53,149.47,33.74]
["bitfinex","SOLUSD",1751953519664,4.51959085,149.49,149.47,33.74]
["bitfinex","SOLUSD",1751953519859,4.51959085,149.49,149.47,120.94]
["bitfinex","SOLUSD",1751953520280,4.51959085,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1751953521159,0.03,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1751953521389,4.54959085,149.5,149.49,33.76]
["bitfinex","SOLUSD",1751953522276,4.54959085,149.5,149.49,40.44941066]
["bitfinex","SOLUSD",1751953523866,4.54959085,149.5,149.47,87.2]
["bitfinex","SOLUSD",1751953524065,4.51959085,149.48,149.47,87.2]
["bitfinex","SOLUSD",1751953524258,4.51959085,149.48,149.47,127.65018397]
["bitfinex","SOLUSD",1751953526898,7.50914152,149.49,149.47,146.29983283]
["bitfinex","SOLUSD",1751953526899,4.51959085,149.49,149.47,146.29983283]
["bitfinex","SOLUSD",1751953529694,4.51959085,149.48,149.47,87.2]
["bitfinex","SOLUSD",1751953529874,4.51959085,149.48,149.47,127.65030574]
["bitfinex","SOLUSD",1751953532304,4.51959085,149.48,149.47,120.96]
["bitfinex","SOLUSD",1751953534086,4.51959085,149.48,149.47,127.65030574]
["bitfinex","SOLUSD",1751953534810,4.51959085,149.48,149.47,120.96]
["bitfinex","SOLUSD",1751953535403,4.51959085,149.48,149.47,87.2]
["bitfinex","SOLUSD",1751953535607,4.51959085,149.48,149.47,120.96]
["bitfinex","SOLUSD",1751953538689,4.51959085,149.48,149.47,127.65030574]
["bitfinex","SOLUSD",1751953541008,4.51959085,149.48,149.47,120.96]
["bitfinex","SOLUSD",1751953542106,4.51959085,149.48,149.47,87.2]
["bitfinex","SOLUSD",1751953542303,4.51959085,149.48,149.46,87.2]
["bitfinex","SOLUSD",1751953542304,12.03004904,149.48,149.46,87.2]
["bitfinex","SOLUSD",1751953542632,0.03,149.5,149.47,33.76]
["bitfinex","SOLUSD",1751953542808,7.51053852,149.49,149.47,33.76]
["bitfinex","SOLUSD",1751953543007,7.51053852,149.48,149.47,33.76]
["bitfinex","SOLUSD",1751953543585,7.51053852,149.49,149.46,93.89072232]
["bitfinex","SOLUSD",1751953543890,4.51959085,149.47,149.46,93.89072232]
["bitfinex","SOLUSD",1751953544090,4.51959085,149.47,149.46,127.65072232]
["bitfinex","SOLUSD",1751953545211,4.51959085,149.48,149.46,127.65072232]
["bitfinex","SOLUSD",1751953545797,4.51959085,149.48,149.46,127.71072232]
["bitfinex","SOLUSD",1751953546003,4.54959085,149.48,149.46,127.71072232]
["bitfinex","SOLUSD",1751953546991,4.51959085,149.47,149.46,121.02]
["bitfinex","SOLUSD",1751953547993,4.51959085,149.47,149.46,127.71075337]
["bitfinex","SOLUSD",1751953550317,4.51959085,149.47,149.46,93.95075337]
["bitfinex","SOLUSD",1751953550519,4.51959085,149.47,149.46,127.71075337]
["bitfinex","SOLUSD",1751953551216,0.03,149.48,149.46,127.71075337]
["bitfinex","SOLUSD",1751953551397,4.51959085,149.47,149.46,127.71075337]
["bitfinex","SOLUSD",1751953554095,0.03,149.48,149.46,127.71075337]
["bitfinex","SOLUSD",1751953554815,0.03,149.48,149.47,18.64964886]
["bitfinex","SOLUSD",1751953555417,0.03,149.48,149.46,127.71075337]
["bitfinex","SOLUSD",1751953556021,4.54959085,149.48,149.46,127.71075337]
["bitfinex","SOLUSD",1751953560702,0.03,149.48,149.46,127.71075337]
["bitfinex","SOLUSD",1751953562314,0.03,149.48,149.47,18.64964886]
["bitfinex","SOLUSD",1751953563116,0.03,149.48,149.47,105.84964886]
["bitfinex","SOLUSD",1751953564110,0.03,149.48,149.47,112.5399546]
["bitfinex","SOLUSD",1751953564317,0.03,149.5,149.49,18.64964886]
["bitfinex","SOLUSD",1751953564512,0.03,149.5,149.49,56.92923971]
["bitfinex","SOLUSD",1751953566013,0.03,149.5,149.49,63.61865037]
["bitfinex","SOLUSD",1751953567730,0.1,149.54,149.49,227.14217702]
["bitfinex","SOLUSD",1751953567921,0.1,149.54,149.51,4.51959085]
["bitfinex","SOLUSD",1751953568110,7.61220462,149.54,149.52,33.78]
["bitfinex","SOLUSD",1751953568310,0.1,149.54,149.52,120.98]
["bitfinex","SOLUSD",1751953568529,4.61959085,149.54,149.52,120.98]
["bitfinex","SOLUSD",1751953569117,0.1,149.54,149.52,120.98]
["bitfinex","SOLUSD",1751953569828,0.1,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1751953570428,0.1,149.54,149.53,40.46762121]
["bitfinex","SOLUSD",1751953571230,4.61959085,149.54,149.52,87.2]
["bitfinex","SOLUSD",1751953571546,4.51959085,149.53,149.52,87.2]
["bitfinex","SOLUSD",1751953571833,4.51959085,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953572231,4.51959085,149.53,149.52,127.66806848]
["bitfinex","SOLUSD",1751953572611,4.51959085,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953573222,4.51959085,149.53,149.52,127.66795063]
["bitfinex","SOLUSD",1751953573419,0.1,149.54,149.52,127.66795063]
["bitfinex","SOLUSD",1751953573613,4.51959085,149.53,149.52,127.66795063]
["bitfinex","SOLUSD",1751953573814,4.51959085,149.53,149.52,87.2]
["bitfinex","SOLUSD",1751953574017,4.51959085,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953574313,12.0213198,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953574724,4.51959085,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953575911,12.0213198,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953577147,7.50172895,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953577322,12.0213198,149.53,149.52,120.98]
["bitfinex","SOLUSD",1751953577736,12.0213198,149.53,149.52,87.2]
["bitfinex","SOLUSD",1751953577938,12.0213198,149.53,149.52,33.78]
["bitfinex","SOLUSD",1751953578344,12.0213198,149.53,149.49,6.68920646]
["bitfinex","SOLUSD",1751953578535,12.0213198,149.53,149.5,33.8]
["bitfinex","SOLUSD",1751953578729,7.50172895,149.53,149.5,33.8]
["bitfinex","SOLUSD",1751953578930,4.51959085,149.51,149.5,33.8]
["bitfinex","SOLUSD",1751953579338,4.51959085,149.51,149.5,33.78]
["bitfinex","SOLUSD",1751953580954,7.50172895,149.53,149.5,33.78]
["bitfinex","SOLUSD",1751953581132,4.51959085,149.51,149.5,33.78]
["bitfinex","SOLUSD",1751953583250,7.50172895,149.53,149.5,40.46896321]
["bitfinex","SOLUSD",1751953583455,4.51959085,149.52,149.5,33.78]
["bitfinex","SOLUSD",1751953583947,4.51959085,149.51,149.5,121.08]
["bitfinex","SOLUSD",1751953584448,4.51959085,149.51,149.5,127.76896321]
["bitfinex","SOLUSD",1751953585547,4.51959085,149.52,149.5,127.76896321]
["bitfinex","SOLUSD",1751953587358,4.51959085,149.53,149.5,127.76896321]
["bitfinex","SOLUSD",1751953588034,4.51959085,149.52,149.5,127.76896321]
["bitfinex","SOLUSD",1751953589154,7.50218614,149.53,149.5,127.76896321]
["bitfinex","SOLUSD",1751953589326,4.61959085,149.54,149.5,127.76896321]
["bitfinex","SOLUSD",1751953589523,4.61959085,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1751953589850,4.61959085,149.54,149.52,33.78]
["bitfinex","SOLUSD",1751953590035,4.61959085,149.54,149.52,121.08]
["bitfinex","SOLUSD",1751953591347,4.61959085,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1751953591855,4.61959085,149.54,149.52,127.76805377]
["bitfinex","SOLUSD",1751953592156,4.51959085,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953593238,4.51959085,149.53,149.52,127.76806848]
["bitfinex","SOLUSD",1751953595378,4.51959085,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953598553,7.60447843,149.54,149.52,121.08]
["bitfinex","SOLUSD",1751953598731,4.51959085,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953599453,7.60447843,149.54,149.52,121.08]
["bitfinex","SOLUSD",1751953599653,4.51959085,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953604136,4.51959085,149.53,149.52,127.76806848]
["bitfinex","SOLUSD",1751953605033,4.51959085,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953606143,7.61010081,149.54,149.52,121.08]
["bitfinex","SOLUSD",1751953606351,4.51959085,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953607766,0.1,149.54,149.52,127.76796588]
["bitfinex","SOLUSD",1751953607943,4.51959085,149.53,149.52,127.76796588]
["bitfinex","SOLUSD",1751953609661,0.1,149.54,149.52,127.76796588]
["bitfinex","SOLUSD",1751953609861,4.51959085,149.53,149.52,127.76796588]
["bitfinex","SOLUSD",1751953612065,4.51959085,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953613067,2.91929035,149.53,149.52,121.08]
["bitfinex","SOLUSD",1751953613985,2.91929035,149.53,149.52,87.3]
["bitfinex","SOLUSD",1751953614280,21.99409395,149.53,149.5,87.36]
["bitfinex","SOLUSD",1751953614470,2.88929035,149.51,149.5,121.12]
["bitfinex","SOLUSD",1751953614652,10.40693255,149.51,149.5,121.12]
["bitfinex","SOLUSD",1751953616261,10.40693255,149.51,149.5,127.80896321]
["bitfinex","SOLUSD",1751953616757,12.03356862,149.51,149.5,127.80896321]
["bitfinex","SOLUSD",1751953617184,4.51592642,149.51,149.5,127.80896321]
["bitfinex","SOLUSD",1751953617383,12.03356862,149.51,149.5,127.80896321]
["bitfinex","SOLUSD",1751953617873,4.51592642,149.51,149.5,127.80896321]
["bitfinex","SOLUSD",1751953618190,7.5176422,149.51,149.5,127.80896321]
["bitfinex","SOLUSD",1751953618480,12.03356862,149.51,149.5,121.12]
["bitfinex","SOLUSD",1751953618685,4.51592642,149.51,149.5,121.12]
["bitfinex","SOLUSD",1751953618889,12.03356862,149.51,149.5,121.12]
["bitfinex","SOLUSD",1751953620192,12.03356862,149.51,149.5,87.36]
["bitfinex","SOLUSD",1751953620400,12.03356862,149.51,149.5,121.14]
["bitfinex","SOLUSD",1751953620564,12.03356862,149.51,149.5,87.36]
["bitfinex","SOLUSD",1751953622260,12.03356862,149.51,149.5,121.14]
["bitfinex","SOLUSD",1751953622464,12.03356862,149.51,149.5,87.36]
["bitfinex","SOLUSD",1751953622664,12.03356862,149.51,149.5,121.14]
["bitfinex","SOLUSD",1751953623480,12.03356862,149.51,149.5,33.84]
["bitfinex","SOLUSD",1751953623677,12.03356862,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751953623880,12.03356862,149.51,149.46,0.06]
["bitfinex","SOLUSD",1751953623881,11.20455511,149.51,149.46,0.06]
["bitfinex","SOLUSD",1751953624079,4.51592642,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953624286,12.02811354,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953625485,4.51592642,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953625898,12.02811354,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953626081,4.51592642,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953627692,12.02811354,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953627897,4.51592642,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953628305,12.02811354,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953628489,4.51592642,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953636213,7.49005108,149.49,149.46,0.06]
["bitfinex","SOLUSD",1751953636413,4.51592642,149.48,149.46,0.06]
["bitfinex","SOLUSD",1751953636787,26.0,149.51,149.46,0.06]
["bitfinex","SOLUSD",1751953637321,4.51592642,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953637698,4.51592642,149.47,149.46,6.75075337]
["bitfinex","SOLUSD",1751953638014,26.0,149.51,149.46,6.75075337]
["bitfinex","SOLUSD",1751953638215,4.51592642,149.47,149.46,6.75075337]
["bitfinex","SOLUSD",1751953639322,12.35642642,149.52,149.46,6.75075337]
["bitfinex","SOLUSD",1751953639323,4.51592642,149.48,149.46,6.75075337]
["bitfinex","SOLUSD",1751953639507,4.51592642,149.49,149.47,33.78]
["bitfinex","SOLUSD",1751953641310,4.51592642,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1751953641838,26.03,149.53,149.48,6.68985817]
["bitfinex","SOLUSD",1751953642015,4.51592642,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1751953642829,26.03,149.53,149.48,6.68985817]
["bitfinex","SOLUSD",1751953643009,0.03,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1751953643198,4.51592642,149.52,149.5,33.8]
["bitfinex","SOLUSD",1751953643393,4.51592642,149.52,149.5,40.98862124]
["bitfinex","SOLUSD",1751953643602,4.51592642,149.51,149.5,40.98862124]
["bitfinex","SOLUSD",1751953643906,4.51592642,149.51,149.5,34.3]
["bitfinex","SOLUSD",1751953644296,0.03,149.53,149.5,40.48896321]
["bitfinex","SOLUSD",1751953644497,4.51592642,149.51,149.5,40.48896321]
["bitfinex","SOLUSD",1751953645914,0.03,149.53,149.5,40.48896321]
["bitfinex","SOLUSD",1751953646106,4.51592642,149.51,149.5,40.48896321]
["bitfinex","SOLUSD",1751953646909,0.03,149.53,149.5,40.48896321]
["bitfinex","SOLUSD",1751953647114,4.51592642,149.51,149.5,40.48896321]
["bitfinex","SOLUSD",1751953647314,4.51592642,149.51,149.5,33.8]
["bitfinex","SOLUSD",1751953650522,4.51592642,149.51,149.5,40.48896321]
["bitfinex","SOLUSD",1751953653525,0.03,149.53,149.5,40.48896321]
["bitfinex","SOLUSD",1751953653727,4.51592642,149.52,149.5,40.48896321]
["bitfinex","SOLUSD",1751953656947,0.03,149.53,149.5,40.48896321]
["bitfinex","SOLUSD",1751953657114,4.54592642,149.53,149.5,40.48896321]
["bitfinex","SOLUSD",1751953657835,0.03,149.51,149.5,59.13861207]
["bitfinex","SOLUSD",1751953661108,0.03,149.51,149.5,63.65453849]
["bitfinex","SOLUSD",1751953661710,0.03,149.51,149.5,59.13861207]
["bitfinex","SOLUSD",1751953661913,0.03,149.51,149.5,40.48896321]
["bitfinex","SOLUSD",1751953662135,4.54592642,149.51,149.5,40.48896321]
["bitfinex","SOLUSD",1751953664443,4.54592642,149.51,149.5,33.8]
["bitfinex","SOLUSD",1751953664636,4.54592642,149.51,149.5,33.78]
["bitfinex","SOLUSD",1751953666833,4.54592642,149.51,149.47,6.69009683]
["bitfinex","SOLUSD",1751953667041,0.03,149.51,149.48,33.78]
["bitfinex","SOLUSD",1751953667226,4.51592642,149.49,149.48,33.78]
["bitfinex","SOLUSD",1751953667534,4.51592642,149.49,149.47,6.69009683]
["bitfinex","SOLUSD",1751953667737,0.03,149.51,149.48,33.78]
["bitfinex","SOLUSD",1751953667943,4.51592642,149.49,149.48,33.78]
["bitfinex","SOLUSD",1751953674058,0.03,149.51,149.48,33.78]
["bitfinex","SOLUSD",1751953674261,4.51592642,149.49,149.48,33.78]
["bitfinex","SOLUSD",1751953674441,4.51592642,149.49,149.47,6.69009683]
["bitfinex","SOLUSD",1751953674741,4.51592642,149.49,149.48,33.78]
["bitfinex","SOLUSD",1751953676551,4.51592642,149.49,149.48,40.46985817]
["bitfinex","SOLUSD",1751953676957,4.51592642,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1751953677134,4.51592642,149.49,149.48,40.46985817]
["bitfinex","SOLUSD",1751953680231,4.51592642,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1751953680448,4.51592642,149.49,149.48,40.44985817]
["bitfinex","SOLUSD",1751953686966,2.89067874,149.49,149.48,40.44985817]
["bitfinex","SOLUSD",1751953687166,0.03,149.51,149.48,40.44985817]
["bitfinex","SOLUSD",1751953687167,2.89067874,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953688453,10.40860268,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953689267,2.89067874,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953689566,10.4085963,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953690072,2.89067874,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953690573,10.40859867,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953696283,2.89067874,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953703500,2.92067874,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953704487,0.03,149.5,149.48,40.44985817]
["bitfinex","SOLUSD",1751953704887,0.03,149.5,149.49,18.64964886]
["bitfinex","SOLUSD",1751953705795,0.03,149.5,149.49,25.33905952]
["bitfinex","SOLUSD",1751953710229,0.03,149.5,149.49,28.22973826]
["bitfinex","SOLUSD",1751953714115,0.03,149.51,149.5,112.60861207]
["bitfinex","SOLUSD",1751953714408,0.03,149.51,149.5,149.21929081]
["bitfinex","SOLUSD",1751953716712,0.03,149.51,149.5,146.32861207]
["bitfinex","SOLUSD",1751953716912,0.03,149.51,149.5,149.21929081]
["bitfinex","SOLUSD",1751953717405,0.03,149.51,149.5,146.32861207]
["bitfinex","SOLUSD",1751953726019,0.03,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1751953726321,0.03,149.53,149.52,127.64806848]
["bitfinex","SOLUSD",1751953741539,10.43114327,149.53,149.52,120.96]
["bitfinex","SOLUSD",1751953742434,7.54046453,149.53,149.52,127.64806848]
["bitfinex","SOLUSD",1751953742647,10.43114327,149.53,149.52,127.64806848]
["bitfinex","SOLUSD",1751953743532,0.03,149.53,149.52,127.64806848]
["bitfinex","SOLUSD",1751953750468,7.55263004,149.53,149.52,127.64806848]
["bitfinex","SOLUSD",1751953755815,0.03,149.53,149.52,149.18839608]
["bitfinex","SOLUSD",1751953758781,0.03,149.53,149.52,127.64806848]
["bitfinex","SOLUSD",1751953758978,2.92067874,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953759484,0.03,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953763310,2.92067874,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953764722,0.03,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953774730,7.55355507,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953775530,0.03,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953779409,7.55368534,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953781034,0.03,149.53,149.52,127.62806848]
["bitfinex","SOLUSD",1751953791755,0.03,149.53,149.52,146.27771734]
["bitfinex","SOLUSD",1751953796264,0.03,149.53,149.52,146.77771734]
["bitfinex","SOLUSD",1751953803138,0.03,149.53,149.52,149.66839608]
["bitfinex","SOLUSD",1751953806365,0.03,149.53,149.52,146.77771734]
["bitfinex","SOLUSD",1751953808267,0.03,149.53,149.52,149.66839608]
["bitfinex","SOLUSD",1751953808477,0.03,149.53,149.52,146.77771734]
["bitfinex","SOLUSD",1751953808850,0.1,149.54,149.53,105.85964886]
["bitfinex","SOLUSD",1751953809051,0.1,149.54,149.53,139.55964886]
["bitfinex","SOLUSD",1751953810462,2.99067874,149.54,149.53,120.91]
["bitfinex","SOLUSD",1751953810657,10.51518265,149.54,149.53,120.91]
["bitfinex","SOLUSD",1751953814371,10.51518265,149.54,149.53,87.21]
["bitfinex","SOLUSD",1751953814592,10.51518265,149.54,149.53,120.91]
["bitfinex","SOLUSD",1751953816563,10.51518265,149.54,149.53,87.21]
["bitfinex","SOLUSD",1751953816788,18.50518265,149.54,149.53,87.21]
["bitfinex","SOLUSD",1751953819289,10.51518265,149.54,149.53,87.21]
["bitfinex","SOLUSD",1751953819976,7.62450391,149.54,149.53,87.21]
["bitfinex","SOLUSD",1751953820176,10.51518265,149.54,149.53,87.21]
["bitfinex","SOLUSD",1751953820777,10.51518265,149.54,149.53,120.91]
["bitfinex","SOLUSD",1751953820988,7.62450391,149.54,149.53,120.91]
["bitfinex","SOLUSD",1751953821180,10.51518265,149.54,149.53,120.91]
["bitfinex","SOLUSD",1751953822193,7.62450391,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953822394,10.51518265,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953823300,7.62450391,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953823474,10.51518265,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953824900,7.62450391,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953825290,0.1,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953832717,0.1,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953835710,2.99067874,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953836416,0.1,149.54,149.53,127.59762121]
["bitfinex","SOLUSD",1751953840336,0.1,149.54,149.53,127.65762121]
["bitfinex","SOLUSD",1751953843029,2.99067874,149.54,149.53,127.65762121]
["bitfinex","SOLUSD",1751953844941,0.1,149.54,149.53,127.65762121]
["bitfinex","SOLUSD",1751953846621,0.1,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751953858044,10.50604732,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751953858447,10.50604732,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953858764,10.50604732,149.54,149.53,33.74]
["bitfinex","SOLUSD",1751953858962,10.50604732,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953865921,7.61536858,149.54,149.53,33.74]
["bitfinex","SOLUSD",1751953866082,0.1,149.54,149.53,33.74]
["bitfinex","SOLUSD",1751953867200,7.61662781,149.54,149.53,33.74]
["bitfinex","SOLUSD",1751953867940,7.61662781,149.54,149.53,40.42762121]
["bitfinex","SOLUSD",1751953869101,0.1,149.54,149.53,40.42762121]
["bitfinex","SOLUSD",1751953872923,0.1,149.54,149.53,59.07727007]
["bitfinex","SOLUSD",1751953882043,0.1,149.54,149.53,40.42762121]
["bitfinex","SOLUSD",1751953882252,2.99067874,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953882452,10.50890207,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953892441,7.61822333,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953892644,0.1,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953894540,0.1,149.54,149.53,6.74762121]
["bitfinex","SOLUSD",1751953894865,0.1,149.54,149.53,25.39727007]
["bitfinex","SOLUSD",1751953898467,0.1,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953903745,0.1,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751953904666,0.1,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751953905573,2.99067874,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751953905765,10.50585279,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751953905967,10.50585279,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953911503,23.62786775,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953911872,33.02059,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953913225,23.62786775,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953913512,12.06515279,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953914011,23.62786775,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751953918906,23.62786775,149.54,149.5,0.06]
["bitfinex","SOLUSD",1751953919119,2.89067874,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751953925809,10.39359066,149.51,149.5,0.06]
["bitfinex","SOLUSD",1751953926102,26.0,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751953926330,40.4533937,149.48,149.46,0.06]
["bitfinex","SOLUSD",1751953926517,14.4533937,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953926830,9.04228648,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953927010,16.54635908,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953927208,12.02521584,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953929142,4.52114324,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953929817,9.04228648,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953930137,16.53138297,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751953932315,23.22168871,149.47,149.43,0.06]
["bitfinex","SOLUSD",1751953932510,30.52114324,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751953933039,38.00497759,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751953933351,30.52114324,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751953934432,4.52114324,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751953938356,9.04228648,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751953940258,30.52114324,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751953940663,35.04228648,149.39,149.38,0.2]
["bitfinex","SOLUSD",1751953945266,35.04228648,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751953945466,4.52114324,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751953954854,28.89671788,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751953978017,36.41844968,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751953996341,45.83505273,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954001830,42.93833485,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954002035,45.83505273,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954011270,36.41844968,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954034385,45.83505273,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954039200,10.41844968,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954039574,7.5217318,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954039774,10.41844968,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954044494,7.5217318,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954044685,10.41844968,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954046395,7.5217318,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954046575,10.41844968,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954048984,7.5217318,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954049386,7.5217318,149.37,149.36,94.19523299]
["bitfinex","SOLUSD",1751954049583,7.5217318,149.37,149.36,115.74159973]
["bitfinex","SOLUSD",1751954049878,7.5217318,149.37,149.36,117.24549973]
["bitfinex","SOLUSD",1751954050581,7.5217318,149.37,149.36,89.0039]
["bitfinex","SOLUSD",1751954050794,7.5217318,149.37,149.36,95.69913299]
["bitfinex","SOLUSD",1751954051211,0.03,149.38,149.36,98.59585087]
["bitfinex","SOLUSD",1751954052402,0.03,149.38,149.36,95.69913299]
["bitfinex","SOLUSD",1751954052785,0.03,149.38,149.36,98.59585087]
["bitfinex","SOLUSD",1751954056115,0.03,149.38,149.36,91.90061788]
["bitfinex","SOLUSD",1751954056413,2.92671788,149.38,149.36,87.5]
["bitfinex","SOLUSD",1751954056596,10.41740006,149.37,149.36,87.5]
["bitfinex","SOLUSD",1751954060317,10.41740006,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954062220,7.52068218,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954062421,10.41740006,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954065517,7.52068218,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954065721,10.41740006,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954071427,36.41740006,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954072101,45.83400311,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954079859,42.93728523,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954080155,36.41740006,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954080350,7.52068218,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954081141,7.52068218,149.37,149.36,6.89523299]
["bitfinex","SOLUSD",1751954082438,0.03,149.38,149.36,9.79195087]
["bitfinex","SOLUSD",1751954082838,7.54909562,149.38,149.36,6.89523299]
["bitfinex","SOLUSD",1751954083040,7.51909562,149.37,149.36,6.89523299]
["bitfinex","SOLUSD",1751954083436,7.54909562,149.38,149.36,28.44159973]
["bitfinex","SOLUSD",1751954083624,0.03,149.38,149.37,2.89671788]
["bitfinex","SOLUSD",1751954085457,0.03,149.38,149.37,9.59150264]
["bitfinex","SOLUSD",1751954090868,0.03,149.38,149.36,6.8950753]
["bitfinex","SOLUSD",1751954091074,0.03,149.38,149.36,9.79179318]
["bitfinex","SOLUSD",1751954091889,0.03,149.38,149.36,6.8950753]
["bitfinex","SOLUSD",1751954092082,2.92671788,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954092483,10.4412648,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954092776,2.92671788,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954093370,10.43998343,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954093569,2.92671788,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954093778,0.03,149.38,149.36,6.89511797]
["bitfinex","SOLUSD",1751954093958,7.54323774,149.38,149.36,6.89511797]
["bitfinex","SOLUSD",1751954094168,0.03,149.38,149.36,6.89511797]
["bitfinex","SOLUSD",1751954094371,7.54298156,149.38,149.36,6.89511797]
["bitfinex","SOLUSD",1751954096689,10.43969944,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954096980,2.92671788,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954097688,10.44028421,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954097871,2.92671788,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954098468,10.44050481,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954098672,2.92671788,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954099084,0.03,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954099264,7.54401237,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751954099991,7.54401237,149.38,149.36,6.89515041]
["bitfinex","SOLUSD",1751954100693,7.54401237,149.38,149.36,9.79186829]
["bitfinex","SOLUSD",1751954100872,0.03,149.38,149.36,9.79186829]
["bitfinex","SOLUSD",1751954101269,7.54427509,149.38,149.36,9.79186829]
["bitfinex","SOLUSD",1751954101590,0.03,149.38,149.36,9.79186829]
["bitfinex","SOLUSD",1751954101889,0.03,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954102088,7.54452351,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954102290,0.03,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954102672,7.54441507,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954102873,0.03,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954103393,7.54441507,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954103576,0.03,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954103988,7.54431322,149.38,149.36,97.09186829]
["bitfinex","SOLUSD",1751954104296,0.03,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954104669,7.54421786,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954104865,0.03,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954105282,7.54421786,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954105490,0.03,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954105896,7.54412895,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954106069,0.03,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954106472,7.5440464,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954106794,0.03,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954107179,7.5440464,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954107379,0.03,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954107883,7.54396961,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954108089,0.03,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954108700,7.54386128,149.38,149.36,130.81186829]
["bitfinex","SOLUSD",1751954108883,0.03,149.38,149.37,2.89671788]
["bitfinex","SOLUSD",1751954109396,0.03,149.38,149.37,21.54636674]
["bitfinex","SOLUSD",1751954109794,0.03,149.38,149.37,108.84636674]
["bitfinex","SOLUSD",1751954110100,0.03,149.38,149.37,115.5411515]
["bitfinex","SOLUSD",1751954111490,7.54180092,149.41,149.37,132.2781134]
["bitfinex","SOLUSD",1751954111692,0.03,149.41,149.4,21.54636674]
["bitfinex","SOLUSD",1751954111879,0.03,149.41,149.4,142.56636674]
["bitfinex","SOLUSD",1751954112279,0.03,149.41,149.4,149.25980716]
["bitfinex","SOLUSD",1751954117905,0.03,149.41,149.4,112.64308928]
["bitfinex","SOLUSD",1751954118089,0.03,149.41,149.4,149.25980716]
["bitfinex","SOLUSD",1751954118288,0.03,149.41,149.4,130.6101583]
["bitfinex","SOLUSD",1751954118819,0.03,149.41,149.4,132.2339361]
["bitfinex","SOLUSD",1751954122902,0.03,149.41,149.4,127.71344042]
["bitfinex","SOLUSD",1751954123100,0.03,149.41,149.4,87.3]
["bitfinex","SOLUSD",1751954123308,0.03,149.41,149.4,121.02]
["bitfinex","SOLUSD",1751954123507,7.53012783,149.41,149.4,33.72]
["bitfinex","SOLUSD",1751954123709,0.03,149.41,149.4,33.72]
["bitfinex","SOLUSD",1751954124115,7.53012783,149.41,149.4,33.72]
["bitfinex","SOLUSD",1751954127117,7.53012783,149.41,149.39,6.69370986]
["bitfinex","SOLUSD",1751954127319,7.53012783,149.41,149.4,33.72]
["bitfinex","SOLUSD",1751954127705,12.05062351,149.41,149.4,33.72]
["bitfinex","SOLUSD",1751954127914,7.53012783,149.41,149.4,33.72]
["bitfinex","SOLUSD",1751954130907,7.53012783,149.41,149.39,40.41370986]
["bitfinex","SOLUSD",1751954130908,12.05062351,149.41,149.39,40.41370986]
["bitfinex","SOLUSD",1751954131112,7.50012783,149.4,149.39,40.41370986]
["bitfinex","SOLUSD",1751954131417,4.55049568,149.41,149.39,40.41370986]
["bitfinex","SOLUSD",1751954131919,7.53012783,149.41,149.39,40.41370986]
["bitfinex","SOLUSD",1751954133118,7.50012783,149.4,149.39,33.72]
["bitfinex","SOLUSD",1751954133428,12.02062351,149.4,149.38,33.78]
["bitfinex","SOLUSD",1751954133605,7.50012783,149.39,149.38,33.78]
["bitfinex","SOLUSD",1751954134123,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954139028,12.02062351,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751954139230,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954139710,12.02062351,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751954139914,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954140210,12.02062351,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751954140831,10.39473097,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751954144231,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954146029,7.50012783,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751954146236,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954146620,10.39473097,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751954146826,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954147021,10.39473097,149.4,149.38,0.06]
["bitfinex","SOLUSD",1751954149236,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954155058,10.39473097,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954161549,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954161953,10.39473097,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954164356,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954165044,10.39473097,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954166651,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954166856,10.39473097,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954175550,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954175841,10.39473097,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954185291,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954186859,10.39473097,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954189264,7.50012783,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954189775,7.53117114,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954190691,7.53117114,149.39,149.38,2.95460314]
["bitfinex","SOLUSD",1751954191467,7.56117114,149.39,149.38,2.95460314]
["bitfinex","SOLUSD",1751954193285,7.56117114,149.39,149.38,9.64893973]
["bitfinex","SOLUSD",1751954193898,0.03,149.39,149.38,28.29858859]
["bitfinex","SOLUSD",1751954194596,0.03,149.39,149.38,62.01858859]
["bitfinex","SOLUSD",1751954196592,0.03,149.39,149.38,149.31858859]
["bitfinex","SOLUSD",1751954198199,0.03,149.39,149.38,160.89700115]
["bitfinex","SOLUSD",1751954198712,0.03,149.39,149.38,149.31858859]
["bitfinex","SOLUSD",1751954211105,0.03,149.39,149.38,149.29858859]
["bitfinex","SOLUSD",1751954211488,0.03,149.39,149.38,130.64893973]
["bitfinex","SOLUSD",1751954212483,0.03,149.39,149.38,43.34893973]
["bitfinex","SOLUSD",1751954212685,0.03,149.39,149.38,40.45433659]
["bitfinex","SOLUSD",1751954214306,0.03,149.39,149.38,33.76]
["bitfinex","SOLUSD",1751954217906,0.03,149.39,149.38,40.45433659]
["bitfinex","SOLUSD",1751954218483,0.03,149.39,149.38,33.76]
["bitfinex","SOLUSD",1751954219415,0.03,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954219589,0.03,149.39,149.38,33.78]
["bitfinex","SOLUSD",1751954220112,10.43357321,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954243563,36.43357321,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954247367,43.12746168,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954247550,62.42587424,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954248970,71.80494915,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954252472,62.42587424,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954257966,44.15357321,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954258164,19.82554805,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954258869,45.83466708,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954261970,36.44018711,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954266091,36.45234436,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751954266273,26.0,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954266473,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954266878,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954267086,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954267288,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954267588,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954268487,42.93812771,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954268792,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954268962,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954269483,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954270692,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954270875,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954271078,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954271766,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954273589,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954273994,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954274178,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954275092,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954275394,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954281894,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954284602,33.52774122,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954284898,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954288351,45.83273085,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954288522,36.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954292110,10.42234436,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954292609,10.42495332,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751954294486,7.53035018,149.37,149.36,6.89523299]
["bitfinex","SOLUSD",1751954295392,7.53035018,149.37,149.36,9.78983613]
["bitfinex","SOLUSD",1751954295596,0.03,149.39,149.36,9.78983613]
["bitfinex","SOLUSD",1751954295807,7.52696519,149.38,149.37,2.89460314]
["bitfinex","SOLUSD",1751954296417,7.52696519,149.38,149.37,9.5893879]
["bitfinex","SOLUSD",1751954297895,7.52696519,149.38,149.37,28.23903676]
["bitfinex","SOLUSD",1751954298098,0.03,149.39,149.37,28.23903676]
["bitfinex","SOLUSD",1751954298316,0.03,149.39,149.38,2.89460314]
["bitfinex","SOLUSD",1751954298495,0.03,149.39,149.38,9.58893973]
["bitfinex","SOLUSD",1751954299000,0.03,149.39,149.38,28.23858859]
["bitfinex","SOLUSD",1751954303023,0.03,149.39,149.38,115.53858859]
["bitfinex","SOLUSD",1751954303817,0.03,149.39,149.38,127.11700115]
["bitfinex","SOLUSD",1751954308138,0.03,149.41,149.39,18.64964886]
["bitfinex","SOLUSD",1751954308339,0.03,149.41,149.4,36.59460314]
["bitfinex","SOLUSD",1751954309332,0.03,149.41,149.4,43.28804356]
["bitfinex","SOLUSD",1751954311614,0.03,149.41,149.4,61.93769242]
["bitfinex","SOLUSD",1751954312034,0.03,149.41,149.4,149.23769242]
["bitfinex","SOLUSD",1751954314242,1e-08,149.41,149.4,175.23769242]
["bitfinex","SOLUSD",1751954314431,1e-08,149.41,149.4,176.86519242]
["bitfinex","SOLUSD",1751954322248,1e-08,149.41,149.4,143.16519242]
["bitfinex","SOLUSD",1751954322453,1e-08,149.41,149.4,176.84519242]
["bitfinex","SOLUSD",1751954331063,1e-08,149.41,149.4,175.21769242]
["bitfinex","SOLUSD",1751954335858,1e-08,149.41,149.4,138.64308928]
["bitfinex","SOLUSD",1751954336157,1e-08,149.41,149.4,146.32308928]
["bitfinex","SOLUSD",1751954337044,1e-08,149.41,149.4,149.21769242]
["bitfinex","SOLUSD",1751954337837,1e-08,149.41,149.4,146.32308928]
["bitfinex","SOLUSD",1751954338034,1e-08,149.41,149.4,149.21769242]
["bitfinex","SOLUSD",1751954338853,1e-08,149.41,149.4,115.53769242]
["bitfinex","SOLUSD",1751954339046,1e-08,149.41,149.4,149.21769242]
["bitfinex","SOLUSD",1751954339245,1e-08,149.41,149.4,115.53769242]
["bitfinex","SOLUSD",1751954339463,1e-08,149.41,149.4,149.21769242]
["bitfinex","SOLUSD",1751954340942,1e-08,149.41,149.4,120.98]
["bitfinex","SOLUSD",1751954341444,1e-08,149.41,149.4,33.68]
["bitfinex","SOLUSD",1751954342547,1e-08,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1751954342752,1e-08,149.41,149.4,33.68]
["bitfinex","SOLUSD",1751954345171,1e-08,149.41,149.4,33.74]
["bitfinex","SOLUSD",1751954348468,1e-08,149.41,149.4,40.43344042]
["bitfinex","SOLUSD",1751954348655,1e-08,149.41,149.4,43.32804356]
["bitfinex","SOLUSD",1751954349169,1e-08,149.41,149.4,61.97769242]
["bitfinex","SOLUSD",1751954351962,1e-08,149.41,149.4,59.08308928]
["bitfinex","SOLUSD",1751954352161,1e-08,149.41,149.4,61.97769242]
["bitfinex","SOLUSD",1751954353354,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954360881,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954361081,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954365073,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954365387,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954397218,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954400104,7.53251476,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954400341,10.4271179,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751954400515,10.4271179,149.41,149.4,33.74]
["bitfinex","SOLUSD",1751954400716,10.4271179,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751954400903,10.4271179,149.41,149.4,33.74]
["bitfinex","SOLUSD",1751954401523,10.4271179,149.41,149.4,6.75344042]
["bitfinex","SOLUSD",1751954401699,10.4271179,149.41,149.4,40.43344042]
["bitfinex","SOLUSD",1751954402526,7.53251476,149.41,149.4,40.43344042]
["bitfinex","SOLUSD",1751954402702,7.53251476,149.41,149.4,61.97769242]
["bitfinex","SOLUSD",1751954402907,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954417310,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954417511,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954421320,1e-08,149.41,149.4,172.38308928]
["bitfinex","SOLUSD",1751954421516,1e-08,149.41,149.4,175.27769242]
["bitfinex","SOLUSD",1751954425035,1e-08,149.41,149.4,138.70308928]
["bitfinex","SOLUSD",1751954425226,1e-08,149.41,149.4,172.38308928]
["bitfinex","SOLUSD",1751954425545,1e-08,149.41,149.4,85.08308928]
["bitfinex","SOLUSD",1751954432231,1e-08,149.41,149.4,59.08308928]
["bitfinex","SOLUSD",1751954433049,1e-08,149.41,149.4,6.75344042]
["bitfinex","SOLUSD",1751954433249,1e-08,149.41,149.4,59.08308928]
["bitfinex","SOLUSD",1751954433438,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954433638,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954434035,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954441628,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954441832,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954443845,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954444037,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954445656,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954445854,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954446858,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954447060,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954448336,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954448863,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954450757,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954451053,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954453067,1e-08,149.41,149.4,146.38308928]
["bitfinex","SOLUSD",1751954453269,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954458962,1e-08,149.41,149.4,175.27769242]
["bitfinex","SOLUSD",1751954462381,1e-08,149.41,149.4,149.27769242]
["bitfinex","SOLUSD",1751954470068,43.46224411,149.51,149.43,44.64964886]
["bitfinex","SOLUSD",1751954470266,43.46224411,149.51,149.46,2.89460314]
["bitfinex","SOLUSD",1751954470267,10.40713037,149.5,149.46,2.89460314]
["bitfinex","SOLUSD",1751954470573,7.51252723,149.49,149.47,33.68]
["bitfinex","SOLUSD",1751954470771,2.89460314,149.5,149.47,33.68]
["bitfinex","SOLUSD",1751954471083,7.51163887,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1751954474961,7.51163887,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1751954475161,7.51163887,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1751954475376,7.51163887,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954475582,7.51163887,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954475966,10.40624201,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954476173,7.51163887,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954476665,7.51163887,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954476868,7.51163887,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954477264,7.51163887,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954477584,7.51163887,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954477773,7.51163887,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954477972,7.51163887,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954478367,7.51163887,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954478587,7.51163887,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954479085,7.51163887,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954479297,7.51163887,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954479764,10.95300314,149.51,149.48,40.36985817]
["bitfinex","SOLUSD",1751954479765,7.51163887,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954479961,10.95300314,149.51,149.48,40.36985817]
["bitfinex","SOLUSD",1751954480166,7.50227964,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954480466,7.50227964,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954480978,10.95300314,149.51,149.48,40.36985817]
["bitfinex","SOLUSD",1751954481179,7.50133287,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954481378,7.50171799,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954481768,7.50171799,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954482072,7.50171799,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954482274,7.50140911,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954482487,7.50140911,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954482786,7.50140911,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954483095,7.50140911,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954483886,7.50140911,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954484085,10.95300314,149.51,149.48,40.36985817]
["bitfinex","SOLUSD",1751954484086,7.50140911,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954484474,7.50140911,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954484674,7.50089063,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954485289,7.50089063,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954485482,7.50089063,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954485871,7.50089063,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954486073,7.50089063,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954486592,7.50089063,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954486798,7.50089063,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954487177,7.50089063,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954487377,7.50089063,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954487790,7.50089063,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954487985,7.50089063,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954488386,7.50089063,149.5,149.48,40.36985817]
["bitfinex","SOLUSD",1751954488596,7.50089063,149.49,149.48,40.36985817]
["bitfinex","SOLUSD",1751954489609,7.50089063,149.49,149.48,33.68]
["bitfinex","SOLUSD",1751954489813,10.39549377,149.49,149.48,33.68]
["bitfinex","SOLUSD",1751954491301,10.39549377,149.49,149.47,33.66]
["bitfinex","SOLUSD",1751954491473,10.39549377,149.48,149.47,33.66]
["bitfinex","SOLUSD",1751954491675,2.89460314,149.48,149.47,33.66]
["bitfinex","SOLUSD",1751954492098,10.39549377,149.48,149.47,33.66]
["bitfinex","SOLUSD",1751954494803,10.39549377,149.48,149.47,40.35030574]
["bitfinex","SOLUSD",1751954496504,7.50089063,149.48,149.47,40.35030574]
["bitfinex","SOLUSD",1751954499107,7.50089063,149.48,149.47,58.9999546]
["bitfinex","SOLUSD",1751954499309,7.50089063,149.48,149.47,61.89455774]
["bitfinex","SOLUSD",1751954499813,7.50089063,149.5,149.47,61.89455774]
["bitfinex","SOLUSD",1751954499992,10.95300314,149.51,149.47,61.89455774]
["bitfinex","SOLUSD",1751954499993,7.50089063,149.49,149.47,61.89455774]
["bitfinex","SOLUSD",1751954500297,7.50089063,149.48,149.47,58.9999546]
["bitfinex","SOLUSD",1751954505686,7.50089063,149.48,149.47,61.89455774]
["bitfinex","SOLUSD",1751954507000,7.50089063,149.48,149.47,58.9999546]
["bitfinex","SOLUSD",1751954507991,7.50089063,149.48,149.47,40.35030574]
["bitfinex","SOLUSD",1751954508396,7.50089063,149.48,149.47,61.89455774]
["bitfinex","SOLUSD",1751954508705,7.50089063,149.48,149.47,149.19455773]
["bitfinex","SOLUSD",1751954509092,12.29844725,149.52,149.47,149.19455773]
["bitfinex","SOLUSD",1751954509308,7.52330305,149.51,149.48,21.544252]
["bitfinex","SOLUSD",1751954509609,7.52330305,149.5,149.49,33.68]
["bitfinex","SOLUSD",1751954509796,7.52330305,149.5,149.49,40.36941066]
["bitfinex","SOLUSD",1751954516818,7.52330305,149.5,149.49,61.91366266]
["bitfinex","SOLUSD",1751954517398,0.03,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1751954517717,0.03,149.53,149.52,2.89460314]
["bitfinex","SOLUSD",1751954517896,7.55020094,149.53,149.52,2.89460314]
["bitfinex","SOLUSD",1751954518417,7.55020094,149.53,149.51,36.55460314]
["bitfinex","SOLUSD",1751954518594,7.52020094,149.52,149.51,61.89276781]
["bitfinex","SOLUSD",1751954520920,0.03,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1751954521226,0.03,149.53,149.52,33.12266456]
["bitfinex","SOLUSD",1751954521596,0.03,149.53,149.52,59.12266456]
["bitfinex","SOLUSD",1751954522000,0.1,149.54,149.52,59.12266456]
["bitfinex","SOLUSD",1751954522212,0.1,149.54,149.53,55.244252]
["bitfinex","SOLUSD",1751954522419,0.1,149.54,149.53,142.54425199]
["bitfinex","SOLUSD",1751954523330,0.1,149.54,149.53,149.2318732]
["bitfinex","SOLUSD",1751954524516,0.1,149.54,149.53,146.33727006]
["bitfinex","SOLUSD",1751954524813,0.1,149.54,149.53,87.29999999]
["bitfinex","SOLUSD",1751954525016,7.59749626,149.54,149.53,127.6876212]
["bitfinex","SOLUSD",1751954525221,7.59749626,149.54,149.53,40.38762121]
["bitfinex","SOLUSD",1751954527012,7.59749626,149.54,149.53,33.7]
["bitfinex","SOLUSD",1751954530429,0.1,149.54,149.53,33.7]
["bitfinex","SOLUSD",1751954530632,7.59749626,149.54,149.53,33.7]
["bitfinex","SOLUSD",1751954531730,0.1,149.54,149.53,33.7]
["bitfinex","SOLUSD",1751954533830,0.1,149.54,149.53,40.38762121]
["bitfinex","SOLUSD",1751954540531,0.1,149.54,149.53,44.90085961]
["bitfinex","SOLUSD",1751954542521,0.1,149.54,149.53,44.96085961]
["bitfinex","SOLUSD",1751954544222,0.1,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751954547442,0.1,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751954548932,0.1,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751954552156,0.1,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751954553142,0.1,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751954555041,0.1,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751954555224,7.60545007,149.54,149.53,33.76]
["bitfinex","SOLUSD",1751954555425,7.60545007,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954555630,7.60545007,149.54,149.53,33.74]
["bitfinex","SOLUSD",1751954557244,10.49387523,149.54,149.53,33.74]
["bitfinex","SOLUSD",1751954558642,10.49387523,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954560244,10.5035618,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954580250,7.61513664,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954584371,10.5035618,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954587971,7.61513664,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954588159,10.5035618,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954588874,7.61513664,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954589478,7.61513664,149.54,149.53,6.74762121]
["bitfinex","SOLUSD",1751954589864,7.61513664,149.54,149.53,9.63604637]
["bitfinex","SOLUSD",1751954593168,7.61513664,149.54,149.53,6.74762121]
["bitfinex","SOLUSD",1751954593480,7.61513664,149.54,149.53,9.63604637]
["bitfinex","SOLUSD",1751954596263,0.1,149.54,149.53,9.63604637]
["bitfinex","SOLUSD",1751954596581,7.61270658,149.54,149.53,9.63604637]
["bitfinex","SOLUSD",1751954598293,0.1,149.54,149.53,9.63604637]
["bitfinex","SOLUSD",1751954598588,0.1,149.54,149.53,43.31604637]
["bitfinex","SOLUSD",1751954599368,0.1,149.54,149.53,40.42762121]
["bitfinex","SOLUSD",1751954605373,7.60996121,149.54,149.53,40.42762121]
["bitfinex","SOLUSD",1751954605568,0.1,149.54,149.53,40.42762121]
["bitfinex","SOLUSD",1751954606368,7.61001025,149.54,149.53,40.42762121]
["bitfinex","SOLUSD",1751954607893,7.61001025,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751954608081,7.61001025,149.54,149.53,6.74762121]
["bitfinex","SOLUSD",1751954608991,7.61001025,149.54,149.53,9.63604637]
["bitfinex","SOLUSD",1751954609173,0.1,149.54,149.53,28.28569523]
["bitfinex","SOLUSD",1751954610988,0.1,149.54,149.53,25.39727007]
["bitfinex","SOLUSD",1751954611582,0.1,149.54,149.53,28.28569523]
["bitfinex","SOLUSD",1751954612702,0.1,149.54,149.53,25.39727007]
["bitfinex","SOLUSD",1751954612879,0.1,149.54,149.53,28.28569523]
["bitfinex","SOLUSD",1751954613675,0.1,149.54,149.53,112.69727007]
["bitfinex","SOLUSD",1751954616383,0.1,149.54,149.53,115.58569523]
["bitfinex","SOLUSD",1751954618492,0.1,149.55,149.54,18.64964886]
["bitfinex","SOLUSD",1751954618688,0.1,149.55,149.54,55.23807402]
["bitfinex","SOLUSD",1751954620291,0.1,149.55,149.54,61.92524802]
["bitfinex","SOLUSD",1751954622496,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954623278,0.1,149.55,149.54,146.33682286]
["bitfinex","SOLUSD",1751954623499,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954627490,0.1,149.55,149.54,146.33682286]
["bitfinex","SOLUSD",1751954627795,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954636504,0.1,149.55,149.54,146.33682286]
["bitfinex","SOLUSD",1751954636713,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954643232,0.1,149.55,149.54,146.33682286]
["bitfinex","SOLUSD",1751954643407,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954643602,0.1,149.55,149.54,146.33682286]
["bitfinex","SOLUSD",1751954643818,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954645426,0.1,149.55,149.54,146.33682286]
["bitfinex","SOLUSD",1751954645719,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954647234,0.1,149.55,149.54,146.33682286]
["bitfinex","SOLUSD",1751954647407,0.1,149.55,149.54,149.22524802]
["bitfinex","SOLUSD",1751954653630,0.1,149.65,149.59,18.64964886]
["bitfinex","SOLUSD",1751954653809,0.1,149.65,149.63,18.64964886]
["bitfinex","SOLUSD",1751954654004,7.60742045,149.64,149.63,62.16122579]
["bitfinex","SOLUSD",1751954655205,0.1,149.64,149.63,59.27280063]
["bitfinex","SOLUSD",1751954655405,0.1,149.64,149.63,62.16122579]
["bitfinex","SOLUSD",1751954656327,0.1,149.64,149.63,40.62315177]
["bitfinex","SOLUSD",1751954658332,0.1,149.64,149.63,43.51157693]
["bitfinex","SOLUSD",1751954665958,0.1,149.64,149.63,40.62315177]
["bitfinex","SOLUSD",1751954668664,0.1,149.64,149.61,6.68397507]
["bitfinex","SOLUSD",1751954668837,0.1,149.64,149.62,33.88]
["bitfinex","SOLUSD",1751954669733,0.1,149.64,149.63,2.88842516]
["bitfinex","SOLUSD",1751954670928,0.1,149.64,149.63,28.22122579]
["bitfinex","SOLUSD",1751954674142,0.1,149.64,149.63,25.33280063]
["bitfinex","SOLUSD",1751954674337,0.1,149.64,149.63,28.22122579]
["bitfinex","SOLUSD",1751954675539,0.1,149.64,149.63,115.52122578]
["bitfinex","SOLUSD",1751954677867,0.1,149.65,149.64,2.88842516]
["bitfinex","SOLUSD",1751954678122,0.1,149.65,149.64,88.43807402]
["bitfinex","SOLUSD",1751954678837,0.1,149.65,149.64,175.73807401]
["bitfinex","SOLUSD",1751954679036,0.1,149.65,149.64,182.42077916]
["bitfinex","SOLUSD",1751954680258,1e-08,149.65,149.64,182.42077916]
["bitfinex","SOLUSD",1751954681065,1e-08,149.65,149.64,193.9744798]
["bitfinex","SOLUSD",1751954681272,1e-08,149.65,149.64,182.42077916]
["bitfinex","SOLUSD",1751954681666,1e-08,149.65,149.64,156.42077916]
["bitfinex","SOLUSD",1751954685365,1e-08,149.65,149.64,167.9744798]
["bitfinex","SOLUSD",1751954691151,1e-08,149.65,149.64,153.532354]
["bitfinex","SOLUSD",1751954691565,1e-08,149.65,149.64,156.42077916]
["bitfinex","SOLUSD",1751954698464,1e-08,149.65,149.64,156.34077916]
["bitfinex","SOLUSD",1751954703088,1e-08,149.65,149.64,153.452354]
["bitfinex","SOLUSD",1751954703290,1e-08,149.65,149.64,122.50077916]
["bitfinex","SOLUSD",1751954703498,1e-08,149.65,149.64,156.34077916]
["bitfinex","SOLUSD",1751954707898,0.1,149.69,149.64,156.34077916]
["bitfinex","SOLUSD",1751954707899,0.1,149.69,149.68,44.64964886]
["bitfinex","SOLUSD",1751954708193,0.1,149.69,149.68,168.65807401]
["bitfinex","SOLUSD",1751954709902,0.1,149.69,149.68,175.3389933]
["bitfinex","SOLUSD",1751954712794,0.1,149.69,149.68,88.03899331]
["bitfinex","SOLUSD",1751954712994,1e-08,149.69,149.68,88.03899331]
["bitfinex","SOLUSD",1751954716906,1e-08,149.69,149.68,85.15056815]
["bitfinex","SOLUSD",1751954717180,1e-08,149.69,149.68,88.03899331]
["bitfinex","SOLUSD",1751954720809,1e-08,149.69,149.68,85.15056815]
["bitfinex","SOLUSD",1751954721112,1e-08,149.69,149.68,88.03899331]
["bitfinex","SOLUSD",1751954723136,1e-08,149.69,149.68,175.3389933]
["bitfinex","SOLUSD",1751954725902,1e-08,149.69,149.68,172.45056814]
["bitfinex","SOLUSD",1751954726113,1e-08,149.69,149.68,175.3389933]
["bitfinex","SOLUSD",1751954734106,1e-08,149.69,149.68,182.2789933]
["bitfinex","SOLUSD",1751954734304,9.38609759,149.77,149.68,232.385888]
["bitfinex","SOLUSD",1751954734305,1.5737,149.77,149.68,232.385888]
["bitfinex","SOLUSD",1751954734515,7.50737434,149.76,149.74,2.88842516]
["bitfinex","SOLUSD",1751954734701,1.5737,149.77,149.74,2.88842516]
["bitfinex","SOLUSD",1751954734702,1.5737,149.77,149.75,33.78]
["bitfinex","SOLUSD",1751954734898,7.50685858,149.76,149.75,33.78]
["bitfinex","SOLUSD",1751954736227,7.50685858,149.76,149.75,40.45779632]
["bitfinex","SOLUSD",1751954741315,7.53685858,149.76,149.75,40.45779632]
["bitfinex","SOLUSD",1751954742910,7.53685858,149.76,149.75,33.78]
["bitfinex","SOLUSD",1751954743106,10.42528374,149.76,149.75,33.78]
["bitfinex","SOLUSD",1751954743413,10.42528374,149.76,149.75,33.8]
["bitfinex","SOLUSD",1751954744229,7.53685858,149.76,149.75,33.8]
["bitfinex","SOLUSD",1751954744538,10.42528374,149.76,149.75,33.8]
["bitfinex","SOLUSD",1751954746913,10.42528374,149.76,149.71,6.67953985]
["bitfinex","SOLUSD",1751954747228,2.88842516,149.74,149.72,33.8]
["bitfinex","SOLUSD",1751954747537,7.50685858,149.73,149.72,33.8]
["bitfinex","SOLUSD",1751954749836,7.50685858,149.73,149.72,40.47913438]
["bitfinex","SOLUSD",1751954750018,7.50685858,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1751954750224,7.50685858,149.73,149.72,40.45913438]
["bitfinex","SOLUSD",1751954751035,7.50685858,149.73,149.72,33.78]
["bitfinex","SOLUSD",1751954752637,7.50685858,149.73,149.72,40.45913438]
["bitfinex","SOLUSD",1751954753514,7.50685858,149.73,149.72,33.78]
["bitfinex","SOLUSD",1751954754340,7.50685858,149.73,149.72,40.45913438]
["bitfinex","SOLUSD",1751954757447,7.5071674,149.73,149.72,40.45913438]
["bitfinex","SOLUSD",1751954763036,7.50727733,149.73,149.72,40.45913438]
["bitfinex","SOLUSD",1751954764648,7.50727733,149.73,149.72,127.75913437]
["bitfinex","SOLUSD",1751954768170,6.50727733,149.73,149.72,127.75913437]
["bitfinex","SOLUSD",1751954769830,6.50727733,149.73,149.72,130.64755953]
["bitfinex","SOLUSD",1751954770452,6.50727733,149.73,149.72,43.34755954]
["bitfinex","SOLUSD",1751954772233,2.91842516,149.76,149.72,43.34755954]
["bitfinex","SOLUSD",1751954772433,2.91842516,149.76,149.72,130.64755954]
["bitfinex","SOLUSD",1751954774055,0.03,149.76,149.72,130.64755954]
["bitfinex","SOLUSD",1751954774265,2.91842516,149.76,149.72,130.64755954]
["bitfinex","SOLUSD",1751954775051,0.03,149.76,149.72,130.64755954]
["bitfinex","SOLUSD",1751954775432,2.91842516,149.76,149.72,130.64755954]
["bitfinex","SOLUSD",1751954777860,0.03,149.76,149.72,127.75913438]
["bitfinex","SOLUSD",1751954778065,2.88842516,149.75,149.72,127.75913438]
["bitfinex","SOLUSD",1751954778258,0.03,149.76,149.72,127.75913438]
["bitfinex","SOLUSD",1751954778437,2.88842516,149.75,149.72,127.75913438]
["bitfinex","SOLUSD",1751954780245,7.50870988,149.74,149.72,127.75913438]
["bitfinex","SOLUSD",1751954780571,7.50870988,149.73,149.72,127.75913438]
["bitfinex","SOLUSD",1751954783845,10.39713504,149.73,149.7,26.0]
["bitfinex","SOLUSD",1751954784068,2.88842516,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751954784254,10.39713504,149.71,149.7,40.40002672]
["bitfinex","SOLUSD",1751954784669,10.39713504,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751954784972,10.39713504,149.71,149.7,40.40002672]
["bitfinex","SOLUSD",1751954785697,7.50870988,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751954785977,32.0717,149.69,149.63,0.06]
["bitfinex","SOLUSD",1751954786165,2.88842516,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751954786476,10.39713504,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751954786845,13.59712251,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751954787561,6.08841263,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751954787766,20.02502251,149.64,149.59,0.06]
["bitfinex","SOLUSD",1751954787985,4.51001263,149.6,149.59,0.06]
["bitfinex","SOLUSD",1751954788291,9.02002526,149.6,149.59,0.06]
["bitfinex","SOLUSD",1751954788584,9.02002526,149.6,149.54,0.2]
["bitfinex","SOLUSD",1751954788787,35.39306117,149.63,149.54,0.2]
["bitfinex","SOLUSD",1751954788788,4.51001263,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751954788973,4.51001263,149.55,149.54,33.96]
["bitfinex","SOLUSD",1751954789360,4.51001263,149.55,149.54,40.647174]
["bitfinex","SOLUSD",1751954790168,4.51001263,149.59,149.54,40.647174]
["bitfinex","SOLUSD",1751954790370,4.51001263,149.55,149.54,40.647174]
["bitfinex","SOLUSD",1751954791583,4.51001263,149.55,149.54,33.96]
["bitfinex","SOLUSD",1751954791974,4.51001263,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751954798228,23.15966149,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751954798974,27.66967412,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751954799497,18.64964886,149.54,149.49,0.2]
["bitfinex","SOLUSD",1751954799804,4.51001263,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751954803583,30.51001263,149.5,149.49,0.2]
["bitfinex","SOLUSD",1751954807075,45.27187584,149.5,149.44,0.2]
["bitfinex","SOLUSD",1751954807303,4.51001263,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751954809607,9.02002526,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751954810016,4.51001263,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751954815785,18.64964886,149.49,149.44,0.2]
["bitfinex","SOLUSD",1751954816104,8.0729,149.5,149.44,0.2]
["bitfinex","SOLUSD",1751954816105,4.51001263,149.45,149.44,6.89153577]
["bitfinex","SOLUSD",1751954816691,4.51001263,149.47,149.44,6.89153577]
["bitfinex","SOLUSD",1751954817305,4.51001263,149.47,149.44,23.62065782]
["bitfinex","SOLUSD",1751954818595,4.51001263,149.49,149.44,28.13067045]
["bitfinex","SOLUSD",1751954823243,26.0,149.52,149.45,4.51001263]
["bitfinex","SOLUSD",1751954823393,4.51001263,149.5,149.45,88.957]
["bitfinex","SOLUSD",1751954823593,4.51001263,149.5,149.45,93.46701263]
["bitfinex","SOLUSD",1751954824407,4.51001263,149.5,149.46,4.51001263]
["bitfinex","SOLUSD",1751954824635,4.51001263,149.5,149.47,23.4160701]
["bitfinex","SOLUSD",1751954825923,4.51001263,149.5,149.47,16.72576436]
["bitfinex","SOLUSD",1751954827434,4.51001263,149.5,149.47,23.4160701]
["bitfinex","SOLUSD",1751954829127,7.42359135,149.53,149.47,23.4160701]
["bitfinex","SOLUSD",1751954829341,4.51001263,149.51,149.47,23.4160701]
["bitfinex","SOLUSD",1751954829518,4.51001263,149.5,149.47,23.4160701]
["bitfinex","SOLUSD",1751954830744,11.96069323,149.5,149.47,23.4160701]
["bitfinex","SOLUSD",1751954830932,4.51001263,149.5,149.47,23.4160701]
["bitfinex","SOLUSD",1751954831719,4.51001263,149.51,149.47,23.4160701]
["bitfinex","SOLUSD",1751954831942,11.98386066,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954832244,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954832422,7.48156744,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954832618,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954832822,7.48156946,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954833032,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954833241,7.48156744,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954833441,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954833634,7.48552785,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954833931,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954834132,7.48552785,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954834322,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954834522,7.48819197,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954834723,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954834931,7.48819197,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954835132,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954835424,7.48869669,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954835626,4.51001263,149.5,149.47,57.2160701]
["bitfinex","SOLUSD",1751954835829,7.4910949,149.49,149.47,57.2160701]
["bitfinex","SOLUSD",1751954836030,9.22395648,149.53,149.47,40.49030574]
["bitfinex","SOLUSD",1751954836231,4.51001263,149.49,149.47,40.49030574]
["bitfinex","SOLUSD",1751954836416,21.2250602,149.52,149.47,57.2160701]
["bitfinex","SOLUSD",1751954836417,7.49109109,149.48,149.47,57.2160701]
["bitfinex","SOLUSD",1751954836829,4.51001263,149.52,149.47,57.2160701]
["bitfinex","SOLUSD",1751954837029,7.49465463,149.51,149.47,144.5160701]
["bitfinex","SOLUSD",1751954837345,7.49465463,149.5,149.47,144.5160701]
["bitfinex","SOLUSD",1751954837546,7.49465463,149.49,149.47,144.5160701]
["bitfinex","SOLUSD",1751954837746,9.22395648,149.53,149.47,149.02608273]
["bitfinex","SOLUSD",1751954838053,7.49674119,149.52,149.51,4.51001263]
["bitfinex","SOLUSD",1751954838430,7.49674119,149.52,149.5,38.31001263]
["bitfinex","SOLUSD",1751954838730,4.51001263,149.55,149.5,125.61001263]
["bitfinex","SOLUSD",1751954838935,7.49648737,149.54,149.5,125.61001263]
["bitfinex","SOLUSD",1751954839137,7.49648737,149.53,149.5,125.61001263]
["bitfinex","SOLUSD",1751954839337,7.49648737,149.52,149.5,125.61001263]
["bitfinex","SOLUSD",1751954839533,4.51001263,149.54,149.5,125.61001263]
["bitfinex","SOLUSD",1751954839736,7.49645609,149.53,149.5,125.61001263]
["bitfinex","SOLUSD",1751954840033,7.49645609,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1751954840432,7.49645609,149.53,149.51,98.49852844]
["bitfinex","SOLUSD",1751954840763,4.51001263,149.57,149.52,38.35001263]
["bitfinex","SOLUSD",1751954841054,7.49499043,149.56,149.53,4.51001263]
["bitfinex","SOLUSD",1751954841239,7.49499043,149.55,149.54,33.84]
["bitfinex","SOLUSD",1751954841838,12.00500306,149.55,149.54,33.84]
["bitfinex","SOLUSD",1751954842045,7.49499043,149.55,149.54,40.527174]
["bitfinex","SOLUSD",1751954842564,12.00500306,149.55,149.54,33.84]
["bitfinex","SOLUSD",1751954842933,4.51001263,149.55,149.54,33.84]
["bitfinex","SOLUSD",1751954843239,7.49499043,149.56,149.54,33.84]
["bitfinex","SOLUSD",1751954843425,12.00500306,149.55,149.52,33.84]
["bitfinex","SOLUSD",1751954843632,12.00500306,149.55,149.5,93.98863902]
["bitfinex","SOLUSD",1751954843633,4.51001263,149.53,149.51,33.84]
["bitfinex","SOLUSD",1751954844050,4.51001263,149.53,149.51,40.52851496]
["bitfinex","SOLUSD",1751954844254,4.51001263,149.52,149.51,40.52851496]
["bitfinex","SOLUSD",1751954845549,7.49198314,149.56,149.51,33.84]
["bitfinex","SOLUSD",1751954845768,4.51001263,149.52,149.51,40.52845645]
["bitfinex","SOLUSD",1751954845961,4.51001263,149.52,149.51,33.84]
["bitfinex","SOLUSD",1751954847558,4.51001263,149.53,149.51,33.84]
["bitfinex","SOLUSD",1751954847946,4.51001263,149.53,149.51,40.52850623]
["bitfinex","SOLUSD",1751954848537,4.51001263,149.53,149.51,33.84]
["bitfinex","SOLUSD",1751954849939,4.51001263,149.53,149.51,40.52846483]
["bitfinex","SOLUSD",1751954850139,4.51001263,149.53,149.51,33.84]
["bitfinex","SOLUSD",1751954850358,4.51001263,149.54,149.51,33.84]
["bitfinex","SOLUSD",1751954850962,4.51001263,149.54,149.51,40.52848447]
["bitfinex","SOLUSD",1751954852565,4.51001263,149.54,149.51,6.68848447]
["bitfinex","SOLUSD",1751954852741,4.51001263,149.54,149.51,40.52848447]
["bitfinex","SOLUSD",1751954855667,4.54001263,149.54,149.51,40.52848447]
["bitfinex","SOLUSD",1751954858942,4.54001263,149.54,149.51,33.84]
["bitfinex","SOLUSD",1751954859440,12.03199577,149.54,149.51,33.84]
["bitfinex","SOLUSD",1751954859659,4.54001263,149.54,149.51,40.52849251]
["bitfinex","SOLUSD",1751954860344,12.03785775,149.54,149.51,40.52849251]
["bitfinex","SOLUSD",1751954860547,7.49784512,149.53,149.51,33.84]
["bitfinex","SOLUSD",1751954860869,0.03,149.54,149.51,33.84]
["bitfinex","SOLUSD",1751954861053,7.53153847,149.54,149.51,33.84]
["bitfinex","SOLUSD",1751954861452,4.51001263,149.53,149.49,6.9]
["bitfinex","SOLUSD",1751954861760,7.53153847,149.54,149.5,33.82]
["bitfinex","SOLUSD",1751954861761,12.0115511,149.52,149.5,33.82]
["bitfinex","SOLUSD",1751954861950,7.50153847,149.51,149.5,33.82]
["bitfinex","SOLUSD",1751954862265,4.51001263,149.52,149.5,33.82]
["bitfinex","SOLUSD",1751954862448,12.0115511,149.52,149.5,33.82]
["bitfinex","SOLUSD",1751954862658,4.51001263,149.52,149.5,33.82]
["bitfinex","SOLUSD",1751954863047,7.50627916,149.52,149.5,33.82]
["bitfinex","SOLUSD",1751954863667,7.50627916,149.51,149.5,33.82]
["bitfinex","SOLUSD",1751954863962,7.50627916,149.51,149.5,33.8]
["bitfinex","SOLUSD",1751954865658,12.01629179,149.51,149.5,33.8]
["bitfinex","SOLUSD",1751954865845,7.50627916,149.51,149.5,33.8]
["bitfinex","SOLUSD",1751954866166,12.01629179,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1751954866340,4.51001263,149.51,149.49,33.8]
["bitfinex","SOLUSD",1751954867059,12.02050451,149.51,149.49,33.8]
["bitfinex","SOLUSD",1751954867260,4.51001263,149.51,149.49,40.48934878]
["bitfinex","SOLUSD",1751954867844,12.02145749,149.51,149.49,40.48934878]
["bitfinex","SOLUSD",1751954868058,4.51001263,149.52,149.49,40.48934878]
["bitfinex","SOLUSD",1751954868262,7.5114439,149.51,149.49,40.48934878]
["bitfinex","SOLUSD",1751954869466,4.51001263,149.52,149.49,40.48934878]
["bitfinex","SOLUSD",1751954869768,7.51278857,149.51,149.49,40.48934878]
["bitfinex","SOLUSD",1751954871272,4.51001263,149.52,149.49,40.48934878]
["bitfinex","SOLUSD",1751954871569,7.51334056,149.51,149.49,40.48934878]
["bitfinex","SOLUSD",1751954871768,4.51001263,149.52,149.49,40.48934878]
["bitfinex","SOLUSD",1751954871980,7.51334056,149.51,149.49,40.48934878]
["bitfinex","SOLUSD",1751954872283,4.51001263,149.52,149.49,33.8]
["bitfinex","SOLUSD",1751954872576,7.51362727,149.51,149.49,33.8]
["bitfinex","SOLUSD",1751954872744,4.51001263,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954873061,7.51362727,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954873284,4.51001263,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954873468,7.5139219,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954873650,4.51001263,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954873853,7.51392249,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954874156,4.51001263,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954874355,7.51422567,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954874555,4.51001263,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954874856,7.51422567,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954875050,4.51001263,149.53,149.49,40.48937074]
["bitfinex","SOLUSD",1751954875255,7.51444263,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954875456,7.51444263,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954875655,4.51001263,149.53,149.49,40.48937074]
["bitfinex","SOLUSD",1751954875856,7.51453848,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954876057,7.51453848,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954876261,4.51001263,149.53,149.49,40.48937074]
["bitfinex","SOLUSD",1751954876460,7.51486195,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954876674,7.51486195,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954876877,4.51001263,149.53,149.49,40.48937074]
["bitfinex","SOLUSD",1751954877172,7.51486004,149.52,149.49,40.48937074]
["bitfinex","SOLUSD",1751954877472,7.51486004,149.51,149.49,40.48937074]
["bitfinex","SOLUSD",1751954877676,4.51001263,149.53,149.49,40.54937074]
["bitfinex","SOLUSD",1751954877874,7.51519323,149.52,149.49,40.54937074]
["bitfinex","SOLUSD",1751954878077,7.51519323,149.51,149.49,40.54937074]
["bitfinex","SOLUSD",1751954878279,7.51553701,149.5,149.49,40.54937074]
["bitfinex","SOLUSD",1751954878651,7.51553701,149.52,149.49,40.54937074]
["bitfinex","SOLUSD",1751954878890,7.51553701,149.51,149.49,40.54937074]
["bitfinex","SOLUSD",1751954879186,7.51553701,149.5,149.49,40.54937074]
["bitfinex","SOLUSD",1751954879667,7.51553701,149.52,149.49,40.54937074]
["bitfinex","SOLUSD",1751954879874,7.51553701,149.51,149.49,40.54937074]
["bitfinex","SOLUSD",1751954880062,7.51553701,149.5,149.49,40.54937074]
["bitfinex","SOLUSD",1751954880372,2.9198406,149.54,149.49,43.43921134]
["bitfinex","SOLUSD",1751954880554,7.51603413,149.53,149.5,36.6498406]
["bitfinex","SOLUSD",1751954880754,7.51603413,149.52,149.51,2.8898406]
["bitfinex","SOLUSD",1751954881353,0.03,149.54,149.51,2.8898406]
["bitfinex","SOLUSD",1751954881671,7.51547844,149.53,149.52,40.44806848]
["bitfinex","SOLUSD",1751954881865,0.03,149.54,149.52,40.44806848]
["bitfinex","SOLUSD",1751954882873,0.03,149.54,149.53,4.5112004]
["bitfinex","SOLUSD",1751954883669,7.54300548,149.54,149.53,11.19882161]
["bitfinex","SOLUSD",1751954883867,0.03,149.54,149.53,11.19882161]
["bitfinex","SOLUSD",1751954884558,7.54300548,149.54,149.53,11.19882161]
["bitfinex","SOLUSD",1751954884882,0.03,149.54,149.53,11.19882161]
["bitfinex","SOLUSD",1751954885479,0.03,149.54,149.52,33.76]
["bitfinex","SOLUSD",1751954885480,7.54300548,149.54,149.52,44.95910304]
["bitfinex","SOLUSD",1751954885656,7.51300548,149.53,149.52,44.95910304]
["bitfinex","SOLUSD",1751954885856,0.03,149.54,149.52,44.95910304]
["bitfinex","SOLUSD",1751954886272,7.54145861,149.54,149.52,44.95910304]
["bitfinex","SOLUSD",1751954886471,0.03,149.54,149.52,44.95910304]
["bitfinex","SOLUSD",1751954886882,7.54155593,149.54,149.52,38.2712004]
["bitfinex","SOLUSD",1751954887079,0.03,149.54,149.52,33.76]
["bitfinex","SOLUSD",1751954887280,0.03,149.54,149.52,38.2712004]
["bitfinex","SOLUSD",1751954887586,7.51227066,149.53,149.52,44.95917556]
["bitfinex","SOLUSD",1751954891376,0.03,149.54,149.52,44.95917556]
["bitfinex","SOLUSD",1751954893889,0.03,149.54,149.52,40.44797516]
["bitfinex","SOLUSD",1751954894094,0.03,149.54,149.52,44.95917556]
["bitfinex","SOLUSD",1751954894686,0.03,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1751954894892,0.03,149.54,149.51,38.2912004]
["bitfinex","SOLUSD",1751954895090,0.03,149.54,149.51,33.78]
["bitfinex","SOLUSD",1751954895272,0.03,149.54,149.51,38.2912004]
["bitfinex","SOLUSD",1751954897093,0.03,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1751954897274,0.03,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954897475,7.54045711,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954898695,7.54045711,149.54,149.52,40.48806848]
["bitfinex","SOLUSD",1751954898895,0.03,149.54,149.52,40.48806848]
["bitfinex","SOLUSD",1751954899294,0.03,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1751954899492,0.03,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954899691,7.54008459,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954903000,0.03,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954903204,7.54008459,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954903585,0.03,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954903784,7.54008459,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954903997,0.03,149.54,149.53,33.8]
["bitfinex","SOLUSD",1751954904200,7.54008459,149.54,149.53,40.48762121]
["bitfinex","SOLUSD",1751954904381,7.54008459,149.54,149.53,44.99882161]
["bitfinex","SOLUSD",1751954904582,0.03,149.54,149.53,44.99882161]
["bitfinex","SOLUSD",1751954904781,0.03,149.54,149.53,43.37542092]
["bitfinex","SOLUSD",1751954905388,0.03,149.54,149.53,40.48762121]
["bitfinex","SOLUSD",1751954905705,0.03,149.54,149.53,43.37542092]
["bitfinex","SOLUSD",1751954906601,0.03,149.54,149.53,130.67542092]
["bitfinex","SOLUSD",1751954906809,0.03,149.54,149.53,132.29930841]
["bitfinex","SOLUSD",1751954915417,0.03,149.54,149.53,127.78762121]
["bitfinex","SOLUSD",1751954915718,0.03,149.54,149.53,132.29930841]
["bitfinex","SOLUSD",1751954919819,0.03,149.54,149.53,127.78762121]
["bitfinex","SOLUSD",1751954920721,7.53999947,149.54,149.53,127.78762121]
["bitfinex","SOLUSD",1751954921125,0.03,149.54,149.53,127.78762121]
["bitfinex","SOLUSD",1751954921328,7.53999947,149.54,149.53,127.78762121]
["bitfinex","SOLUSD",1751954921711,0.03,149.54,149.53,127.78762121]
["bitfinex","SOLUSD",1751954921922,7.53999947,149.54,149.53,127.78762121]
["bitfinex","SOLUSD",1751954924409,7.53999947,149.54,149.53,40.48762121]
["bitfinex","SOLUSD",1751954927603,7.53999947,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1751954927803,7.53999947,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751954928935,7.53999947,149.54,149.53,43.33591542]
["bitfinex","SOLUSD",1751954931923,7.53999947,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751954932110,7.53999947,149.54,149.53,43.33591542]
["bitfinex","SOLUSD",1751954934742,7.53999947,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751954934925,7.53999947,149.54,149.53,43.33591542]
["bitfinex","SOLUSD",1751954937052,7.53999947,149.54,149.53,40.44762121]
["bitfinex","SOLUSD",1751954937223,7.53999947,149.54,149.53,43.33591542]
["bitfinex","SOLUSD",1751954939061,9.22395648,149.58,149.53,60.05496845]
["bitfinex","SOLUSD",1751954939354,0.03,149.59,149.56,2.88829421]
["bitfinex","SOLUSD",1751954939647,0.03,149.59,149.57,33.76]
["bitfinex","SOLUSD",1751954941041,0.03,149.59,149.54,2.88829421]
["bitfinex","SOLUSD",1751954941042,0.03,149.59,149.56,33.76]
["bitfinex","SOLUSD",1751954941445,0.03,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1751954944124,0.03,149.59,149.57,9.57412693]
["bitfinex","SOLUSD",1751954944324,0.03,149.59,149.58,33.76]
["bitfinex","SOLUSD",1751954944555,0.03,149.59,149.58,36.64829421]
["bitfinex","SOLUSD",1751954945857,0.03,149.59,149.58,43.33367995]
["bitfinex","SOLUSD",1751954959937,0.03,149.59,149.58,130.63367995]
["bitfinex","SOLUSD",1751954968481,0.03,149.59,149.58,130.61367995]
["bitfinex","SOLUSD",1751954970078,0.03,149.59,149.58,127.72538574]
["bitfinex","SOLUSD",1751954970247,0.03,149.59,149.58,130.61367995]
["bitfinex","SOLUSD",1751954971771,0.03,149.59,149.58,43.31367995]
["bitfinex","SOLUSD",1751954977982,7.53059787,149.59,149.58,36.62829421]
["bitfinex","SOLUSD",1751954978155,0.03,149.59,149.58,33.74]
["bitfinex","SOLUSD",1751954978776,0.03,149.59,149.57,9.57391158]
["bitfinex","SOLUSD",1751954979078,0.03,149.59,149.58,33.74]
["bitfinex","SOLUSD",1751954979274,7.53059787,149.59,149.58,33.74]
["bitfinex","SOLUSD",1751954979472,0.03,149.59,149.58,33.74]
["bitfinex","SOLUSD",1751954979663,7.53059787,149.59,149.58,33.74]
["bitfinex","SOLUSD",1751954980059,7.53059787,149.59,149.55,93.98635066]
["bitfinex","SOLUSD",1751954980262,7.50614691,149.58,149.56,33.74]
["bitfinex","SOLUSD",1751954980453,7.50614691,149.57,149.55,6.68635066]
["bitfinex","SOLUSD",1751954980650,2.91829421,149.59,149.56,33.74]
["bitfinex","SOLUSD",1751954980854,7.50646628,149.58,149.56,33.74]
["bitfinex","SOLUSD",1751954981056,7.50646628,149.57,149.56,33.74]
["bitfinex","SOLUSD",1751954981980,7.50646628,149.57,149.55,6.68671541]
["bitfinex","SOLUSD",1751954982163,2.91829421,149.59,149.56,33.74]
["bitfinex","SOLUSD",1751954982364,7.50839932,149.58,149.56,33.74]
["bitfinex","SOLUSD",1751954982570,7.50839932,149.57,149.56,33.74]
["bitfinex","SOLUSD",1751954987792,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954988388,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954988592,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954988995,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954989205,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954989670,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954989880,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954990597,7.50839932,149.58,149.56,43.31457396]
["bitfinex","SOLUSD",1751954990802,7.50839932,149.57,149.56,43.31457396]
["bitfinex","SOLUSD",1751954990978,7.50839932,149.58,149.56,43.31457396]
["bitfinex","SOLUSD",1751954991180,7.50839932,149.57,149.56,43.31457396]
["bitfinex","SOLUSD",1751954991492,7.50839932,149.58,149.56,43.31457396]
["bitfinex","SOLUSD",1751954991689,7.50839932,149.57,149.56,43.31457396]
["bitfinex","SOLUSD",1751954992080,7.50839932,149.58,149.56,43.31457396]
["bitfinex","SOLUSD",1751954992395,7.50839932,149.57,149.56,43.31457396]
["bitfinex","SOLUSD",1751954992788,7.50839932,149.58,149.56,43.31457396]
["bitfinex","SOLUSD",1751954992996,7.50839932,149.57,149.56,43.31457396]
["bitfinex","SOLUSD",1751954993190,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954993414,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954993695,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954994197,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954994386,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954995085,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954995287,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954995688,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954995900,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954996199,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954996401,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954996776,7.50839932,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751954997088,7.50839932,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751954998104,7.50585463,149.58,149.56,33.74]
["bitfinex","SOLUSD",1751954998312,7.50585463,149.57,149.56,33.74]
["bitfinex","SOLUSD",1751954998678,7.50585463,149.58,149.56,33.74]
["bitfinex","SOLUSD",1751954998880,7.50585463,149.57,149.56,33.74]
["bitfinex","SOLUSD",1751954999409,7.50585463,149.58,149.56,33.74]
["bitfinex","SOLUSD",1751954999590,7.50585463,149.57,149.56,33.74]
["bitfinex","SOLUSD",1751954999914,7.50585463,149.58,149.56,33.74]
["bitfinex","SOLUSD",1751955000206,7.50585463,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751955000591,7.50585463,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751955000802,7.50585463,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751955001203,7.50585463,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751955001378,7.50585463,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751955001718,7.50585463,149.58,149.56,40.42627975]
["bitfinex","SOLUSD",1751955002013,7.50585463,149.57,149.56,40.42627975]
["bitfinex","SOLUSD",1751955002220,7.50585463,149.58,149.56,43.31457396]
["bitfinex","SOLUSD",1751955002383,7.50585463,149.58,149.57,2.88829421]
["bitfinex","SOLUSD",1751955002581,0.03,149.59,149.57,2.88829421]
["bitfinex","SOLUSD",1751955002776,0.03,149.59,149.58,36.62829421]
["bitfinex","SOLUSD",1751955004090,0.03,149.59,149.58,43.31367995]
["bitfinex","SOLUSD",1751955007225,7.53457705,149.59,149.58,43.31367995]
["bitfinex","SOLUSD",1751955007401,0.03,149.59,149.58,43.31367995]
["bitfinex","SOLUSD",1751955007806,7.53457705,149.59,149.58,43.31367995]
["bitfinex","SOLUSD",1751955008190,0.03,149.59,149.58,43.31367995]
["bitfinex","SOLUSD",1751955010317,0.03,149.59,149.58,33.74]
["bitfinex","SOLUSD",1751955010610,7.53609069,149.59,149.58,33.6022932]
["bitfinex","SOLUSD",1751955011111,7.53609069,149.59,149.58,40.28767894]
["bitfinex","SOLUSD",1751955014920,7.53609069,149.59,149.58,43.17597315]
["bitfinex","SOLUSD",1751955015430,7.53609069,149.59,149.58,40.28767894]
["bitfinex","SOLUSD",1751955025036,7.53609069,149.59,149.58,40.42538574]
["bitfinex","SOLUSD",1751955025198,7.54237104,149.59,149.58,40.50538574]
["bitfinex","SOLUSD",1751955029537,7.54237104,149.59,149.58,43.39367995]
["bitfinex","SOLUSD",1751955029708,0.03,149.59,149.58,43.39367995]
["bitfinex","SOLUSD",1751955031035,0.03,149.59,149.58,130.69367995]
["bitfinex","SOLUSD",1751955032803,0.03,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955040323,0.03,149.59,149.58,127.86538574]
["bitfinex","SOLUSD",1751955040524,0.03,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955042908,7.54552961,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955043333,0.03,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955043919,7.54552961,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955045019,0.03,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955046836,7.54702,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955047840,7.54702,149.59,149.58,127.86538574]
["bitfinex","SOLUSD",1751955048051,7.54702,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955060063,7.54702,149.59,149.58,127.86538574]
["bitfinex","SOLUSD",1751955060262,7.54702,149.59,149.58,130.75367995]
["bitfinex","SOLUSD",1751955060648,7.54702,149.59,149.58,94.04538574]
["bitfinex","SOLUSD",1751955060857,7.54702,149.59,149.58,127.78538574]
["bitfinex","SOLUSD",1751955062101,7.54702,149.59,149.58,130.67367995]
["bitfinex","SOLUSD",1751955062484,0.03,149.59,149.58,130.67367995]
["bitfinex","SOLUSD",1751955062988,0.03,149.59,149.58,127.78538574]
["bitfinex","SOLUSD",1751955063171,0.03,149.59,149.58,130.67367995]
["bitfinex","SOLUSD",1751955063989,0.1,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1751955064193,0.1,149.65,149.64,2.88829421]
["bitfinex","SOLUSD",1751955065110,0.1,149.65,149.64,9.57099936]
["bitfinex","SOLUSD",1751955067680,0.1,149.65,149.64,28.22064822]
["bitfinex","SOLUSD",1751955068402,0.1,149.65,149.64,9.57099936]
["bitfinex","SOLUSD",1751955068798,1e-08,149.65,149.64,39.77382506]
["bitfinex","SOLUSD",1751955069095,0.1,149.69,149.66,44.64964886]
["bitfinex","SOLUSD",1751955069273,0.1,149.69,149.68,2.88829421]
["bitfinex","SOLUSD",1751955069470,0.1,149.69,149.68,36.74829421]
["bitfinex","SOLUSD",1751955070306,0.1,149.69,149.68,43.4292135]
["bitfinex","SOLUSD",1751955070598,0.1,149.69,149.68,40.54091929]
["bitfinex","SOLUSD",1751955070807,0.1,149.69,149.68,33.86]
["bitfinex","SOLUSD",1751955073912,6.15995001,149.69,149.63,6.9]
["bitfinex","SOLUSD",1751955074205,4.50455001,149.66,149.64,33.86]
["bitfinex","SOLUSD",1751955074698,4.50455001,149.67,149.65,33.86]
["bitfinex","SOLUSD",1751955075300,4.50455001,149.66,149.63,6.9]
["bitfinex","SOLUSD",1751955075507,4.50455001,149.66,149.65,33.86]
["bitfinex","SOLUSD",1751955077701,1.6554,149.69,149.65,33.86]
["bitfinex","SOLUSD",1751955077906,4.50455001,149.66,149.65,33.86]
["bitfinex","SOLUSD",1751955080911,6.15995001,149.69,149.65,40.54221668]
["bitfinex","SOLUSD",1751955081104,6.15995001,149.69,149.66,4.50455001]
["bitfinex","SOLUSD",1751955081105,1.6554,149.69,149.66,4.50455001]
["bitfinex","SOLUSD",1751955081411,1.6554,149.69,149.67,33.86]
["bitfinex","SOLUSD",1751955085616,6.15995001,149.69,149.67,33.86]
["bitfinex","SOLUSD",1751955086929,0.1,149.69,149.67,33.86]
["bitfinex","SOLUSD",1751955087310,4.60455001,149.69,149.67,33.86]
["bitfinex","SOLUSD",1751955090414,4.50455001,149.68,149.67,33.86]
["bitfinex","SOLUSD",1751955090931,4.50455001,149.68,149.65,87.3]
["bitfinex","SOLUSD",1751955091130,4.50455001,149.66,149.65,121.12]
["bitfinex","SOLUSD",1751955091332,4.50455001,149.66,149.65,33.82]
["bitfinex","SOLUSD",1751955092740,4.50455001,149.67,149.65,33.82]
["bitfinex","SOLUSD",1751955095620,0.1,149.69,149.65,33.82]
["bitfinex","SOLUSD",1751955095621,4.50455001,149.66,149.65,33.82]
["bitfinex","SOLUSD",1751955095829,4.50455001,149.67,149.65,33.82]
["bitfinex","SOLUSD",1751955096513,4.50455001,149.67,149.63,13.58306706]
["bitfinex","SOLUSD",1751955096714,4.50455001,149.67,149.64,33.82]
["bitfinex","SOLUSD",1751955098547,4.50455001,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955100628,0.03,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955100829,4.53455001,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955103052,4.50455001,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955110978,2.88523511,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955115674,26.0,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955115984,2.88523511,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955116858,4.50645287,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955121289,4.50645287,149.68,149.65,0.06]
["bitfinex","SOLUSD",1751955121883,4.53645287,149.69,149.65,4.56645287]
["bitfinex","SOLUSD",1751955124062,4.53645287,149.69,149.65,6.74214408]
["bitfinex","SOLUSD",1751955124476,4.50645287,149.68,149.65,6.74214408]
["bitfinex","SOLUSD",1751955127590,4.50645287,149.68,149.65,0.06]
["bitfinex","SOLUSD",1751955129967,4.50645287,149.68,149.65,6.74218233]
["bitfinex","SOLUSD",1751955130473,4.50645287,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955130673,4.50645287,149.67,149.65,6.7421864]
["bitfinex","SOLUSD",1751955132100,4.50645287,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955138807,2.88433372,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955141311,2.88433372,149.68,149.65,0.06]
["bitfinex","SOLUSD",1751955147015,2.91433372,149.69,149.65,0.06]
["bitfinex","SOLUSD",1751955151111,0.03,149.69,149.66,2.88433372]
["bitfinex","SOLUSD",1751955151408,0.03,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1751955153732,0.03,149.69,149.68,36.62433372]
["bitfinex","SOLUSD",1751955155525,0.03,149.69,149.67,96.86569939]
["bitfinex","SOLUSD",1751955155722,0.03,149.69,149.67,130.66569939]
["bitfinex","SOLUSD",1751955157430,0.03,149.69,149.68,9.56525301]
["bitfinex","SOLUSD",1751955158140,0.03,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751955158936,0.03,149.69,149.68,9.56525301]
["bitfinex","SOLUSD",1751955169952,0.03,149.69,149.68,96.86525301]
["bitfinex","SOLUSD",1751955171153,0.03,149.69,149.68,93.98091929]
["bitfinex","SOLUSD",1751955175854,0.03,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751955176559,0.03,149.69,149.68,40.42091929]
["bitfinex","SOLUSD",1751955177357,0.03,149.69,149.68,43.30525301]
["bitfinex","SOLUSD",1751955178145,0.03,149.69,149.68,40.42091929]
["bitfinex","SOLUSD",1751955178342,0.03,149.69,149.68,43.30525301]
["bitfinex","SOLUSD",1751955181161,0.03,149.69,149.68,40.42091929]
["bitfinex","SOLUSD",1751955181663,0.03,149.69,149.68,43.30525301]
["bitfinex","SOLUSD",1751955182071,0.03,149.69,149.68,40.42091929]
["bitfinex","SOLUSD",1751955182950,0.03,149.69,149.68,43.30525301]
["bitfinex","SOLUSD",1751955183739,1e-08,149.69,149.68,43.30525301]
["bitfinex","SOLUSD",1751955187461,1e-08,149.69,149.68,130.60525301]
["bitfinex","SOLUSD",1751955189859,1e-08,149.69,149.68,127.72091929]
["bitfinex","SOLUSD",1751955190044,1e-08,149.69,149.68,130.60525301]
["bitfinex","SOLUSD",1751955194850,1e-08,149.69,149.68,93.98091929]
["bitfinex","SOLUSD",1751955195057,1e-08,149.69,149.68,127.72091929]
["bitfinex","SOLUSD",1751955196566,1e-08,149.69,149.68,40.42091929]
["bitfinex","SOLUSD",1751955198869,1e-08,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751955199076,1e-08,149.69,149.68,40.42091929]
["bitfinex","SOLUSD",1751955201267,1e-08,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1751955201474,1e-08,149.69,149.68,40.42091929]
["bitfinex","SOLUSD",1751955208185,1e-08,149.69,149.68,40.48091929]
["bitfinex","SOLUSD",1751955215891,1e-08,149.69,149.68,43.36525301]
["bitfinex","SOLUSD",1751955220894,1e-08,149.69,149.68,40.48091929]
["bitfinex","SOLUSD",1751955224579,1e-08,149.69,149.68,33.8]
["bitfinex","SOLUSD",1751955226588,1e-08,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751955226793,1e-08,149.69,149.68,33.8]
["bitfinex","SOLUSD",1751955228911,1e-08,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751955229096,1e-08,149.69,149.68,33.8]
["bitfinex","SOLUSD",1751955229693,2.88433373,149.69,149.68,33.8]
["bitfinex","SOLUSD",1751955230900,2.88433373,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751955231092,2.88433373,149.69,149.68,33.8]
["bitfinex","SOLUSD",1751955231606,2.88433373,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751955236204,65.75179044,149.69,149.68,0.06]
["bitfinex","SOLUSD",1751955236515,75.13647598,149.69,149.65,0.06]
["bitfinex","SOLUSD",1751955236706,2.88433372,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955237100,14.4216686,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955237588,47.65392956,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955238300,83.03470086,149.66,149.59,33.74]
["bitfinex","SOLUSD",1751955238596,2.88433372,149.6,149.59,33.74]
["bitfinex","SOLUSD",1751955239614,2.88433372,149.6,149.58,47.38531168]
["bitfinex","SOLUSD",1751955239992,2.88433372,149.61,149.58,47.38531168]
["bitfinex","SOLUSD",1751955243706,27.6175,149.66,149.59,2.88433372]
["bitfinex","SOLUSD",1751955243905,2.88433372,149.63,149.59,90.18433372]
["bitfinex","SOLUSD",1751955245220,2.88433372,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1751955245424,2.88433372,149.63,149.6,40.44449197]
["bitfinex","SOLUSD",1751955246429,2.88433372,149.64,149.6,43.32882569]
["bitfinex","SOLUSD",1751955247900,27.6175,149.66,149.6,43.32882569]
["bitfinex","SOLUSD",1751955248102,2.88433372,149.65,149.61,2.88433372]
["bitfinex","SOLUSD",1751955248406,2.88433372,149.65,149.62,33.76]
["bitfinex","SOLUSD",1751955249923,2.88433372,149.64,149.62,33.76]
["bitfinex","SOLUSD",1751955251938,2.88433372,149.65,149.62,40.44354447]
["bitfinex","SOLUSD",1751955252221,2.88433372,149.65,149.62,40.50354447]
["bitfinex","SOLUSD",1751955252596,2.88433372,149.66,149.62,40.50354447]
["bitfinex","SOLUSD",1751955252801,2.88433372,149.66,149.62,127.80354447]
["bitfinex","SOLUSD",1751955253223,2.88433372,149.65,149.62,127.80354447]
["bitfinex","SOLUSD",1751955254321,1e-08,149.69,149.62,127.80354447]
["bitfinex","SOLUSD",1751955254522,2.88433372,149.65,149.62,127.80354447]
["bitfinex","SOLUSD",1751955254720,2.88433372,149.64,149.62,121.12]
["bitfinex","SOLUSD",1751955254912,4.50800838,149.64,149.62,121.12]
["bitfinex","SOLUSD",1751955257006,4.50800838,149.63,149.62,121.12]
["bitfinex","SOLUSD",1751955257208,4.50800838,149.63,149.62,87.36]
["bitfinex","SOLUSD",1751955257421,4.50800838,149.63,149.62,121.12]
["bitfinex","SOLUSD",1751955257630,4.50800838,149.63,149.62,87.36]
["bitfinex","SOLUSD",1751955257828,4.50800838,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955258714,10.89431456,149.68,149.62,0.06]
["bitfinex","SOLUSD",1751955258908,4.50800838,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955269815,6.68183223,149.66,149.62,0.06]
["bitfinex","SOLUSD",1751955270012,4.50800838,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955272723,34.23674239,149.68,149.62,0.06]
["bitfinex","SOLUSD",1751955272922,4.50800838,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955276544,4.50800838,149.64,149.62,0.06]
["bitfinex","SOLUSD",1751955282133,4.50800838,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955282939,2.88546604,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955289750,0.03,149.65,149.62,0.06]
["bitfinex","SOLUSD",1751955289930,2.88546604,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955293854,2.88546604,149.64,149.62,0.06]
["bitfinex","SOLUSD",1751955294862,0.03,149.65,149.63,36.64546604]
["bitfinex","SOLUSD",1751955295045,0.03,149.65,149.64,2.88546604]
["bitfinex","SOLUSD",1751955295249,0.03,149.65,149.64,21.5351149]
["bitfinex","SOLUSD",1751955295953,0.03,149.65,149.64,28.21782005]
["bitfinex","SOLUSD",1751955296145,1e-08,149.69,149.65,18.64964886]
["bitfinex","SOLUSD",1751955296346,1e-08,149.69,149.67,2.88546604]
["bitfinex","SOLUSD",1751955296540,1e-08,149.69,149.68,36.64546604]
["bitfinex","SOLUSD",1751955296745,1e-08,149.69,149.68,142.5951149]
["bitfinex","SOLUSD",1751955296944,1e-08,149.69,149.68,144.21188839]
["bitfinex","SOLUSD",1751955298056,1e-08,149.69,149.68,150.89280768]
["bitfinex","SOLUSD",1751955300258,1e-08,149.69,149.68,132.24315882]
["bitfinex","SOLUSD",1751955300472,1e-08,149.69,149.68,127.74091929]
["bitfinex","SOLUSD",1751955301208,1e-08,149.69,149.68,132.24315882]
["bitfinex","SOLUSD",1751955301532,1e-08,149.69,149.68,150.89280768]
["bitfinex","SOLUSD",1751955303263,1e-08,149.69,149.68,154.20953341]
["bitfinex","SOLUSD",1751955304969,1e-08,149.69,149.68,149.70729388]
["bitfinex","SOLUSD",1751955305174,1e-08,149.69,149.68,154.20953341]
["bitfinex","SOLUSD",1751955305680,1e-08,149.69,149.68,150.89280768]
["bitfinex","SOLUSD",1751955306060,1e-08,149.69,149.68,146.39056815]
["bitfinex","SOLUSD",1751955306392,1e-08,149.69,149.68,150.89280768]
["bitfinex","SOLUSD",1751955306672,1e-08,149.69,149.68,132.24315882]
["bitfinex","SOLUSD",1751955311164,1e-08,149.69,149.68,139.65690995]
["bitfinex","SOLUSD",1751955311366,1e-08,149.69,149.68,158.30655881]
["bitfinex","SOLUSD",1751955316383,1e-08,149.69,149.68,120.04431928]
["bitfinex","SOLUSD",1751955316570,1e-08,149.69,149.68,158.36655881]
["bitfinex","SOLUSD",1751955317364,1e-08,149.69,149.68,150.95280768]
["bitfinex","SOLUSD",1751955318178,1e-08,149.69,149.68,158.35893491]
["bitfinex","SOLUSD",1751955320898,0.1,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1751955321091,0.1,149.74,149.72,4.50223953]
["bitfinex","SOLUSD",1751955321397,0.1,149.74,149.73,33.84]
["bitfinex","SOLUSD",1751955321570,0.1,149.74,149.73,127.81868829]
["bitfinex","SOLUSD",1751955324276,0.1,149.74,149.73,121.13999999]
["bitfinex","SOLUSD",1751955324803,0.1,149.74,149.73,127.81868829]
["bitfinex","SOLUSD",1751955327312,0.1,149.74,149.73,132.32092782]
["bitfinex","SOLUSD",1751955328292,0.1,149.74,149.73,127.81868829]
["bitfinex","SOLUSD",1751955334503,4.60223953,149.74,149.73,121.13999999]
["bitfinex","SOLUSD",1751955337890,0.1,149.74,149.73,127.81868829]
["bitfinex","SOLUSD",1751955339288,0.1,149.74,149.73,135.26550709]
["bitfinex","SOLUSD",1751955339894,0.1,149.74,149.73,139.76774662]
["bitfinex","SOLUSD",1751955341308,0.1,149.74,149.73,132.32092782]
["bitfinex","SOLUSD",1751955342092,0.1,149.74,149.73,127.81868829]
["bitfinex","SOLUSD",1751955342410,0.1,149.74,149.73,132.32092782]
["bitfinex","SOLUSD",1751955345135,0.1,149.74,149.73,87.29999999]
["bitfinex","SOLUSD",1751955345320,36.71647906,149.74,149.73,87.29999999]
["bitfinex","SOLUSD",1751955345520,36.71647906,149.74,149.69,33.92]
["bitfinex","SOLUSD",1751955345693,4.50223953,149.71,149.69,33.92]
["bitfinex","SOLUSD",1751955346010,27.712,149.74,149.7,33.92]
["bitfinex","SOLUSD",1751955346011,4.50223953,149.72,149.7,33.92]
["bitfinex","SOLUSD",1751955346405,1.712,149.74,149.7,33.92]
["bitfinex","SOLUSD",1751955346613,6.21423953,149.74,149.7,33.92]
["bitfinex","SOLUSD",1751955347413,4.60223953,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1751955347612,0.1,149.74,149.72,33.92]
["bitfinex","SOLUSD",1751955348021,4.60223953,149.74,149.72,33.92]
["bitfinex","SOLUSD",1751955349326,4.50223953,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1751955349532,4.50223953,149.72,149.7,33.94]
["bitfinex","SOLUSD",1751955349823,4.50223953,149.71,149.7,33.94]
["bitfinex","SOLUSD",1751955350510,4.50223953,149.71,149.68,93.98091928]
["bitfinex","SOLUSD",1751955350707,4.50223953,149.73,149.68,93.98091928]
["bitfinex","SOLUSD",1751955350708,4.50223953,149.69,149.68,127.92091928]
["bitfinex","SOLUSD",1751955352724,4.50223953,149.69,149.68,87.29999999]
["bitfinex","SOLUSD",1751955352905,4.50223953,149.69,149.68,121.23999999]
["bitfinex","SOLUSD",1751955353106,4.50223953,149.69,149.68,127.92091928]
["bitfinex","SOLUSD",1751955353705,4.50223953,149.69,149.68,93.98091928]
["bitfinex","SOLUSD",1751955355703,4.50223953,149.69,149.68,127.92091928]
["bitfinex","SOLUSD",1751955359330,4.50223953,149.69,149.68,87.29999999]
["bitfinex","SOLUSD",1751955363810,30.50223953,149.69,149.65,0.06]
["bitfinex","SOLUSD",1751955364017,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955364213,4.50223953,149.66,149.65,6.7422586]
["bitfinex","SOLUSD",1751955364428,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955365133,4.50223953,149.66,149.65,6.7422586]
["bitfinex","SOLUSD",1751955365320,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955366121,26.03,149.69,149.65,0.06]
["bitfinex","SOLUSD",1751955366432,9.00447906,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955366736,10.60137906,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955368432,1.5969,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955368612,6.09913953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955370516,10.60137906,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955371236,18.06954057,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955374527,9.06506151,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955374714,18.06954057,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955379133,16.47264057,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955379336,11.97040104,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955379841,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955387548,11.9554153,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955387746,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955388135,11.9554153,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955388336,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955388826,11.9554153,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955389027,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955389432,11.9554153,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955389651,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955390029,11.9554153,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955390229,4.50223953,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955390741,11.9554153,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955390920,7.45317577,149.66,149.65,87.35999999]
["bitfinex","SOLUSD",1751955391119,4.50223953,149.68,149.65,87.35999999]
["bitfinex","SOLUSD",1751955391323,11.97445115,149.68,149.65,87.35999999]
["bitfinex","SOLUSD",1751955392353,7.47221162,149.67,149.65,87.35999999]
["bitfinex","SOLUSD",1751955392527,7.47221162,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1751955394835,11.97445115,149.67,149.66,87.29999999]
["bitfinex","SOLUSD",1751955395032,4.50223953,149.67,149.66,87.29999999]
["bitfinex","SOLUSD",1751955395239,11.97445115,149.67,149.66,87.29999999]
["bitfinex","SOLUSD",1751955395848,16.47669068,149.67,149.65,0.06]
["bitfinex","SOLUSD",1751955396046,16.47669068,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955396257,25.81189006,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751955398641,51.81189006,149.66,149.62,0.06]
["bitfinex","SOLUSD",1751955398838,4.50223953,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955399042,11.97445115,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955399436,21.33580925,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955402260,11.97445115,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955402553,21.33580925,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955403350,11.97445115,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955404137,21.33580925,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955405160,16.83356972,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955405340,21.33580925,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955406032,47.33580925,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955406960,42.83356972,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955407260,47.33580925,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955409859,21.33580925,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955410040,11.97445115,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955412643,4.50223953,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955412844,11.99356723,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955416948,7.4913277,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955417149,7.4913277,149.64,149.62,98.54583796]
["bitfinex","SOLUSD",1751955417455,0.03,149.65,149.62,98.54583796]
["bitfinex","SOLUSD",1751955419460,0.03,149.65,149.62,132.44583796]
["bitfinex","SOLUSD",1751955420178,0.03,149.65,149.63,4.50223953]
["bitfinex","SOLUSD",1751955420671,7.51940044,149.65,149.63,4.50223953]
["bitfinex","SOLUSD",1751955420881,0.03,149.65,149.64,4.50223953]
["bitfinex","SOLUSD",1751955421466,0.03,149.65,149.64,87.29999999]
["bitfinex","SOLUSD",1751955421773,0.03,149.65,149.64,93.98270514]
["bitfinex","SOLUSD",1751955423878,7.51766998,149.65,149.64,93.98270514]
["bitfinex","SOLUSD",1751955424050,12.01990951,149.65,149.64,93.98270514]
["bitfinex","SOLUSD",1751955424378,12.01990951,149.65,149.64,87.29999999]
["bitfinex","SOLUSD",1751955425879,7.51766998,149.65,149.64,87.29999999]
["bitfinex","SOLUSD",1751955426081,12.01990951,149.65,149.64,87.29999999]
["bitfinex","SOLUSD",1751955427380,7.51766998,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955427583,7.48766998,149.64,149.63,127.88295949]
["bitfinex","SOLUSD",1751955428267,0.03,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955429061,7.51793074,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955429876,0.03,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955430068,7.51780962,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955430581,12.02004915,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955430771,4.53223953,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955431658,12.02002345,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955431866,4.53223953,149.65,149.63,127.88295949]
["bitfinex","SOLUSD",1751955432081,4.53223953,149.65,149.63,121.19999999]
["bitfinex","SOLUSD",1751955432263,4.50223953,149.64,149.63,87.29999999]
["bitfinex","SOLUSD",1751955432460,7.48775445,149.64,149.62,0.06]
["bitfinex","SOLUSD",1751955432677,11.98999398,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955436181,7.48775445,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955436365,11.98999398,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955437495,37.98999398,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955438073,11.98999398,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955439577,44.67314575,149.63,149.62,0.06]
["bitfinex","SOLUSD",1751955439776,44.67314575,149.63,149.58,0.06]
["bitfinex","SOLUSD",1751955439982,4.50223953,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955440188,11.98999398,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955441104,23.17717234,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955441279,32.54713188,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955445504,23.17717234,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955448104,16.49223351,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955459609,7.48775445,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955459811,16.49223351,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955459989,7.48775445,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955460191,16.49223351,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955462187,23.17717234,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955465687,32.54713188,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955466009,37.92905994,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955466207,28.5591004,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955466597,37.92905994,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751955466796,56.5787088,149.59,149.54,0.2]
["bitfinex","SOLUSD",1751955467003,30.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955467202,37.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955468490,44.67672082,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955468912,37.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955470312,44.67672082,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955470488,58.50827412,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955470898,49.17896035,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955471500,33.48775445,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955471706,44.67672082,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955472494,7.48775445,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955472990,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955475121,7.48775445,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751955475301,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955476224,11.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955476521,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955476697,11.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955476899,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955477203,11.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955477529,11.98999398,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751955477819,7.48775445,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955478028,11.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955478406,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955478720,11.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955479095,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955479300,11.98999398,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955480000,7.48775445,149.55,149.54,6.887174]
["bitfinex","SOLUSD",1751955480702,7.48775445,149.55,149.54,94.18717399]
["bitfinex","SOLUSD",1751955481003,0.03,149.59,149.54,95.72927399]
["bitfinex","SOLUSD",1751955481202,11.99223618,149.58,149.54,95.72927399]
["bitfinex","SOLUSD",1751955481401,7.48999665,149.57,149.54,95.72927399]
["bitfinex","SOLUSD",1751955481622,7.48999665,149.56,149.54,95.72927399]
["bitfinex","SOLUSD",1751955481825,4.50223953,149.58,149.54,95.72927399]
["bitfinex","SOLUSD",1751955482020,7.49287578,149.57,149.54,95.72927399]
["bitfinex","SOLUSD",1751955482219,7.49287578,149.56,149.54,100.23151352]
["bitfinex","SOLUSD",1751955482531,4.50223953,149.58,149.54,100.23151352]
["bitfinex","SOLUSD",1751955482714,7.49567345,149.57,149.54,100.23151352]
["bitfinex","SOLUSD",1751955482908,7.49567345,149.56,149.54,100.23151352]
["bitfinex","SOLUSD",1751955483111,0.03,149.59,149.54,100.23151352]
["bitfinex","SOLUSD",1751955483423,12.00145199,149.58,149.54,100.23151352]
["bitfinex","SOLUSD",1751955483609,7.49921246,149.57,149.54,100.23151352]
["bitfinex","SOLUSD",1751955483936,0.03,149.59,149.55,4.50223953]
["bitfinex","SOLUSD",1751955484109,0.03,149.59,149.56,4.50223953]
["bitfinex","SOLUSD",1751955484308,7.50213911,149.58,149.55,23.15188839]
["bitfinex","SOLUSD",1751955485027,0.03,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1751955485230,7.50131702,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1751955485405,0.03,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1751955486605,0.03,149.59,149.56,93.98627974]
["bitfinex","SOLUSD",1751955488331,7.52476246,149.59,149.56,93.98627974]
["bitfinex","SOLUSD",1751955488532,12.02700199,149.59,149.56,93.98627974]
["bitfinex","SOLUSD",1751955488734,4.53223953,149.59,149.56,93.98627974]
["bitfinex","SOLUSD",1751955489236,0.03,149.59,149.56,93.98627974]
["bitfinex","SOLUSD",1751955489412,12.02700199,149.59,149.56,93.98627974]
["bitfinex","SOLUSD",1751955489611,4.53223953,149.59,149.56,93.98627974]
["bitfinex","SOLUSD",1751955490334,7.52333235,149.59,149.56,115.20421865]
["bitfinex","SOLUSD",1751955490525,0.03,149.59,149.57,4.50223953]
["bitfinex","SOLUSD",1751955490729,0.03,149.59,149.57,87.29999999]
["bitfinex","SOLUSD",1751955491809,0.03,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1751955493923,0.03,149.59,149.58,150.95727412]
["bitfinex","SOLUSD",1751955498539,0.03,149.62,149.59,87.26999999]
["bitfinex","SOLUSD",1751955498751,4.53223953,149.62,149.6,33.82]
["bitfinex","SOLUSD",1751955498913,4.50223953,149.61,149.56,87.26999999]
["bitfinex","SOLUSD",1751955499261,4.50223953,149.57,149.54,121.28999999]
["bitfinex","SOLUSD",1751955499417,4.50223953,149.56,149.54,121.28999999]
["bitfinex","SOLUSD",1751955499835,4.50223953,149.57,149.54,121.28999999]
["bitfinex","SOLUSD",1751955500039,4.50223953,149.57,149.55,6.68652807]
["bitfinex","SOLUSD",1751955500513,4.50223953,149.57,149.55,40.52652807]
["bitfinex","SOLUSD",1751955501121,4.50223953,149.57,149.55,6.68652807]
["bitfinex","SOLUSD",1751955501326,4.50223953,149.57,149.55,40.52652807]
["bitfinex","SOLUSD",1751955501954,4.50223953,149.57,149.55,33.84]
["bitfinex","SOLUSD",1751955502247,0.03,149.59,149.55,33.84]
["bitfinex","SOLUSD",1751955502553,4.50223953,149.58,149.55,33.84]
["bitfinex","SOLUSD",1751955502961,4.53223953,149.59,149.55,38.34223953]
["bitfinex","SOLUSD",1751955503323,4.53223953,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1751955503550,4.53223953,149.59,149.57,33.84]
["bitfinex","SOLUSD",1751955503823,4.53223953,149.59,149.57,87.26999999]
["bitfinex","SOLUSD",1751955503824,4.50223953,149.58,149.57,87.26999999]
["bitfinex","SOLUSD",1751955506026,11.98087903,149.58,149.57,87.26999999]
["bitfinex","SOLUSD",1751955507145,4.50223953,149.58,149.57,87.26999999]
["bitfinex","SOLUSD",1751955507442,4.50223953,149.58,149.55,121.10999999]
["bitfinex","SOLUSD",1751955507750,4.50223953,149.57,149.55,121.10999999]
["bitfinex","SOLUSD",1751955508547,4.50223953,149.56,149.55,121.10999999]
["bitfinex","SOLUSD",1751955509950,4.50223953,149.56,149.55,87.26999999]
["bitfinex","SOLUSD",1751955514642,7.4786395,149.58,149.55,87.26999999]
["bitfinex","SOLUSD",1751955514955,4.50223953,149.56,149.55,87.26999999]
["bitfinex","SOLUSD",1751955515756,11.98857207,149.56,149.54,0.2]
["bitfinex","SOLUSD",1751955515949,6.68546003,149.58,149.54,0.2]
["bitfinex","SOLUSD",1751955515950,11.98857207,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955516364,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955516534,11.98857207,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955516947,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955517236,11.98857207,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955518563,18.67529891,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955519340,11.98857207,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955521966,21.34220812,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955523031,4.50223953,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955523235,21.36041903,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955524363,11.99476375,149.55,149.54,0.2]
["bitfinex","SOLUSD",1751955526162,11.99476375,149.55,149.53,0.06]
["bitfinex","SOLUSD",1751955526163,41.83337898,149.55,149.53,0.06]
["bitfinex","SOLUSD",1751955526357,42.49700328,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955526662,37.99476375,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955534280,33.49252422,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955534454,37.99476375,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955535384,33.49252422,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955535683,37.99476375,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955545559,38.02476375,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955546876,36.41253692,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955547753,10.41253692,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955549273,10.41639659,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751955550988,21.97644739,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751955551188,2.8900127,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955551495,10.38639659,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955552869,12.0146341,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955554394,21.39049526,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955562304,16.87224505,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955562806,21.39049526,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955563803,12.0146341,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955565599,21.39049526,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955574798,19.7637023,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955575822,16.87224505,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955576121,19.7637023,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955578318,10.38784114,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955588327,19.7637023,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955590334,10.38784114,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751955592934,10.38784114,149.51,149.47,0.06]
["bitfinex","SOLUSD",1751955592935,26.0,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751955593139,45.78925974,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751955593317,79.62925974,149.48,149.47,0.06]
["bitfinex","SOLUSD",1751955594131,79.62925974,149.48,149.44,0.2]
["bitfinex","SOLUSD",1751955594132,67.33638389,149.48,149.44,0.2]
["bitfinex","SOLUSD",1751955594317,38.29014721,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751955594516,45.7865311,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751955596338,57.3523601,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751955600035,64.04356117,149.45,149.44,0.2]
["bitfinex","SOLUSD",1751955600214,82.69321003,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751955600412,60.32271248,149.44,149.42,0.2]
["bitfinex","SOLUSD",1751955600726,10.38784114,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955601119,36.38784114,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955601915,45.76462378,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955602222,36.38784114,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955602609,10.38784114,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955602833,2.89145725,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955605012,4.52186709,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955626864,2.89444492,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955627662,10.39082881,149.43,149.42,0.2]
["bitfinex","SOLUSD",1751955627830,18.64964886,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955628146,29.04047767,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955628346,10.39082881,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955630529,35.73302217,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955630735,45.10980481,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955631252,38.41726031,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955631641,19.76761145,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955634354,35.73302217,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955635364,35.73302217,149.42,149.4,0.06]
["bitfinex","SOLUSD",1751955635655,45.77179149,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955635859,79.65179149,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955637433,70.27082881,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955639660,95.6134701,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955641567,69.6134701,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955643855,62.92047767,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955644054,69.6134701,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955651482,76.3124701,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955651771,69.6134701,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751955652280,18.64964886,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955652577,29.04047767,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955655164,35.73391809,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955657372,45.11466707,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955658177,45.12319635,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955659467,29.04883251,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955660562,35.74227293,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955662158,45.12647896,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955662560,35.74227293,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955662777,45.12782201,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955663360,35.74227293,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955665184,29.04883251,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955665773,35.74227293,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955666476,28.2375342,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955666779,35.75235436,149.4,149.39,0.2]
["bitfinex","SOLUSD",1751955667488,26.0,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955667689,45.80608805,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955669477,71.15052167,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955669876,58.85925378,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955670085,61.7536987,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955670481,52.16446902,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955670789,64.46052681,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955671501,55.05891394,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955671798,61.7536987,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955674072,52.16446902,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955674278,55.05891394,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955674499,61.7536987,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955675600,55.05891394,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955675785,47.54409378,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955675985,55.0681063,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955676187,61.76289106,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955684405,54.23887854,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955684614,61.76215862,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955685212,55.06737386,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955687127,61.76215862,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955687730,55.06737386,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955687895,47.54409378,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955688798,55.06822431,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955689518,55.06836935,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955689831,36.41872049,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955691323,79.7030237,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955691565,45.8230237,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955695150,25.37321767,149.4,149.36,9.78967791]
["bitfinex","SOLUSD",1751955695151,9.43430321,149.4,149.36,9.78967791]
["bitfinex","SOLUSD",1751955695434,7.52367662,149.39,149.36,0.2]
["bitfinex","SOLUSD",1751955695598,2.89444492,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955695796,7.52367662,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955696535,10.41812154,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955697399,7.52367662,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955700623,7.52367662,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955700824,7.52367662,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955701209,7.52367662,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955701413,7.52367662,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955710052,10.41812154,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955710545,35.76255516,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955710742,45.16685837,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955711223,71.16685837,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955711939,7.52367662,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955713530,7.52367662,149.37,149.36,3.09444492]
["bitfinex","SOLUSD",1751955713715,7.55367662,149.38,149.36,3.09444492]
["bitfinex","SOLUSD",1751955713911,7.51182494,149.37,149.36,3.09444492]
["bitfinex","SOLUSD",1751955714344,7.54182494,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955714641,0.03,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955714843,7.54133989,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955717831,12.06484142,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955718344,7.51133989,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955719850,12.03484142,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955720353,10.97505758,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955722637,6.45155605,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955723652,0.03,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955729950,4.55350153,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955732347,7.52001896,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955732648,12.04352049,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955735059,10.41640062,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955736669,2.89638166,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955737857,0.03,149.38,149.36,0.2]
["bitfinex","SOLUSD",1751955738053,2.89638166,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955739845,10.42435616,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955740940,2.89638166,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955741143,10.42502258,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955743539,19.83582373,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955744339,10.42502258,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955745166,10.45502258,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955746863,26.56060849,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955747066,36.45502258,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955747250,45.86376418,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955748549,36.45502258,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955749165,45.86162855,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955750874,36.45502258,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955751075,45.86035956,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955751854,16.9639779,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955752265,7.55864092,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955752450,10.45502258,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955753170,7.55864092,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955753479,7.55864092,149.37,149.36,9.79161465]
["bitfinex","SOLUSD",1751955753949,7.55864092,149.37,149.36,0.2]
["bitfinex","SOLUSD",1751955759182,7.55864092,149.37,149.36,9.79161465]
["bitfinex","SOLUSD",1751955759358,7.55864092,149.37,149.36,97.06161464]
["bitfinex","SOLUSD",1751955764390,7.55864092,149.37,149.36,87.46999999]
["bitfinex","SOLUSD",1751955764889,7.55864092,149.37,149.36,94.16523298]
["bitfinex","SOLUSD",1751955765279,7.55864092,149.37,149.36,97.06161464]
["bitfinex","SOLUSD",1751955766389,0.03,149.37,149.36,94.16523298]
["bitfinex","SOLUSD",1751955766692,0.03,149.37,149.36,97.06161464]
["bitfinex","SOLUSD",1751955767091,0.03,149.37,149.36,115.7112635]
["bitfinex","SOLUSD",1751955769302,0.03,149.37,149.36,97.06161464]
["bitfinex","SOLUSD",1751955771993,0.03,149.37,149.36,94.16523298]
["bitfinex","SOLUSD",1751955772194,0.03,149.37,149.36,97.06161464]
["bitfinex","SOLUSD",1751955775099,0.03,149.37,149.36,115.7112635]
["bitfinex","SOLUSD",1751955781098,0.03,149.38,149.36,115.7112635]
["bitfinex","SOLUSD",1751955781276,0.03,149.38,149.37,55.40603052]
["bitfinex","SOLUSD",1751955781473,0.03,149.38,149.37,66.99155716]
["bitfinex","SOLUSD",1751955781677,0.03,149.38,149.37,73.68634192]
["bitfinex","SOLUSD",1751955782802,0.03,149.38,149.37,68.24392986]
["bitfinex","SOLUSD",1751955784106,0.03,149.38,149.37,63.72418174]
["bitfinex","SOLUSD",1751955785383,0.03,149.38,149.37,150.99418173]
["bitfinex","SOLUSD",1751955785785,0.03,149.38,149.37,146.47443361]
["bitfinex","SOLUSD",1751955786085,0.03,149.38,149.37,150.99418173]
["bitfinex","SOLUSD",1751955786285,0.03,149.38,149.37,93.96478475]
["bitfinex","SOLUSD",1751955786585,0.03,149.38,149.37,132.34453287]
["bitfinex","SOLUSD",1751955790729,0.03,149.38,149.37,132.40453287]
["bitfinex","SOLUSD",1751955791301,0.03,149.38,149.37,127.88478475]
["bitfinex","SOLUSD",1751955791504,0.03,149.38,149.37,121.18999999]
["bitfinex","SOLUSD",1751955793220,0.03,149.38,149.37,87.32999999]
["bitfinex","SOLUSD",1751955793421,0.03,149.38,149.37,121.18999999]
["bitfinex","SOLUSD",1751955794518,0.03,149.38,149.37,127.88478475]
["bitfinex","SOLUSD",1751955796920,0.03,149.38,149.37,121.18999999]
["bitfinex","SOLUSD",1751955797922,0.03,149.38,149.37,127.88478475]
["bitfinex","SOLUSD",1751955798610,0.03,149.38,149.37,132.40453287]
["bitfinex","SOLUSD",1751955802830,0.03,149.38,149.37,130.77849308]
["bitfinex","SOLUSD",1751955804834,0.03,149.38,149.37,132.40621547]
["bitfinex","SOLUSD",1751955819443,0.03,149.38,149.37,151.05586433]
["bitfinex","SOLUSD",1751955824727,0.03,149.38,149.37,132.40621547]
["bitfinex","SOLUSD",1751955824933,0.03,149.38,149.37,130.77868807]
["bitfinex","SOLUSD",1751955827335,0.03,149.38,149.37,149.42833693]
["bitfinex","SOLUSD",1751955828754,0.03,149.4,149.39,21.54355218]
["bitfinex","SOLUSD",1751955828959,0.03,149.4,149.39,142.65355217]
["bitfinex","SOLUSD",1751955830629,0.03,149.4,149.39,149.34744064]
["bitfinex","SOLUSD",1751955834731,7.54825738,149.43,149.42,113.26999999]
["bitfinex","SOLUSD",1751955834732,1e-08,149.43,149.42,113.26999999]
["bitfinex","SOLUSD",1751955834953,1e-08,149.43,149.42,150.00390331]
["bitfinex","SOLUSD",1751955836755,1e-08,149.43,149.42,178.71315807]
["bitfinex","SOLUSD",1751955836959,1.6556,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1751955837150,0.1,149.52,149.5,4.51575744]
["bitfinex","SOLUSD",1751955837356,0.1,149.52,149.51,38.35575744]
["bitfinex","SOLUSD",1751955837546,0.1,149.52,149.51,125.62575743]
["bitfinex","SOLUSD",1751955839260,0.1,149.52,149.51,132.31427324]
["bitfinex","SOLUSD",1751955839443,0.1,149.52,149.51,127.7985158]
["bitfinex","SOLUSD",1751955840641,0.1,149.52,149.51,132.31427324]
["bitfinex","SOLUSD",1751955842664,0.1,149.52,149.51,121.10999999]
["bitfinex","SOLUSD",1751955847450,0.1,149.52,149.51,33.84]
["bitfinex","SOLUSD",1751955848064,0.1,149.52,149.51,40.52851581]
["bitfinex","SOLUSD",1751955848451,0.1,149.52,149.51,33.84]
["bitfinex","SOLUSD",1751955849440,0.1,149.52,149.51,40.52851581]
["bitfinex","SOLUSD",1751955853376,0.1,149.52,149.51,127.7985158]
["bitfinex","SOLUSD",1751955864287,0.1,149.52,149.51,121.10999999]
["bitfinex","SOLUSD",1751955867086,0.1,149.52,149.51,121.08999999]
["bitfinex","SOLUSD",1751955870173,2.98917002,149.52,149.51,121.08999999]
["bitfinex","SOLUSD",1751955871079,2.98917002,149.52,149.51,33.82]
["bitfinex","SOLUSD",1751955871504,2.98917002,149.52,149.48,87.26999999]
["bitfinex","SOLUSD",1751955871700,2.88917002,149.5,149.49,33.82]
["bitfinex","SOLUSD",1751955873481,2.88917002,149.51,149.49,33.82]
["bitfinex","SOLUSD",1751955873865,0.1,149.52,149.49,33.82]
["bitfinex","SOLUSD",1751955874064,2.88917002,149.51,149.49,33.82]
["bitfinex","SOLUSD",1751955875386,2.98917002,149.52,149.49,40.50937356]
["bitfinex","SOLUSD",1751955875692,0.1,149.52,149.49,40.50937356]
["bitfinex","SOLUSD",1751955876988,0.1,149.52,149.49,127.77937355]
["bitfinex","SOLUSD",1751955878386,7.5918257,149.52,149.49,127.77937355]
["bitfinex","SOLUSD",1751955879390,10.40632747,149.51,149.49,121.08999999]
["bitfinex","SOLUSD",1751955879601,2.88917002,149.51,149.49,121.08999999]
["bitfinex","SOLUSD",1751955879892,7.5175422,149.5,149.49,121.08999999]
["bitfinex","SOLUSD",1751955880668,10.40671222,149.5,149.49,87.26999999]
["bitfinex","SOLUSD",1751955880862,10.40671222,149.5,149.49,121.08999999]
["bitfinex","SOLUSD",1751955882061,10.40671222,149.5,149.49,87.26999999]
["bitfinex","SOLUSD",1751955882962,10.40671222,149.5,149.48,33.82]
["bitfinex","SOLUSD",1751955883162,20.9888102,149.52,149.48,33.82]
["bitfinex","SOLUSD",1751955883163,10.40671222,149.49,149.48,33.82]
["bitfinex","SOLUSD",1751955883570,10.40671222,149.49,149.47,33.82]
["bitfinex","SOLUSD",1751955883773,10.40671222,149.48,149.47,33.82]
["bitfinex","SOLUSD",1751955885091,2.88917002,149.48,149.46,87.26999999]
["bitfinex","SOLUSD",1751955885295,10.40471606,149.47,149.46,87.26999999]
["bitfinex","SOLUSD",1751955885488,2.88917002,149.47,149.46,33.82]
["bitfinex","SOLUSD",1751955885974,10.40471606,149.47,149.46,33.82]
["bitfinex","SOLUSD",1751955886890,2.88917002,149.47,149.44,87.26999999]
["bitfinex","SOLUSD",1751955887193,10.40471606,149.46,149.45,33.82]
["bitfinex","SOLUSD",1751955887389,2.88917002,149.46,149.45,33.82]
["bitfinex","SOLUSD",1751955887691,2.88917002,149.46,149.44,87.26999999]
["bitfinex","SOLUSD",1751955887899,2.88917002,149.45,149.44,121.08999999]
["bitfinex","SOLUSD",1751955889887,2.88917002,149.45,149.44,33.82]
["bitfinex","SOLUSD",1751955890778,4.51973032,149.45,149.44,33.82]
["bitfinex","SOLUSD",1751955891288,4.51973032,149.45,149.42,87.26999999]
["bitfinex","SOLUSD",1751955891499,4.51973032,149.45,149.43,33.82]
["bitfinex","SOLUSD",1751955892068,4.51973032,149.45,149.42,87.26999999]
["bitfinex","SOLUSD",1751955892275,4.51973032,149.44,149.43,33.82]
["bitfinex","SOLUSD",1751955892589,4.51973032,149.44,149.43,121.08999999]
["bitfinex","SOLUSD",1751955894996,4.51973032,149.44,149.43,87.26999999]
["bitfinex","SOLUSD",1751955895163,4.51973032,149.44,149.43,121.08999999]
["bitfinex","SOLUSD",1751955897694,4.51973032,149.44,149.41,87.26999999]
["bitfinex","SOLUSD",1751955897893,7.49294445,149.47,149.4,94.18999999]
["bitfinex","SOLUSD",1751955897894,4.51973032,149.42,149.4,94.18999999]
["bitfinex","SOLUSD",1751955898196,4.51973032,149.42,149.41,33.82]
["bitfinex","SOLUSD",1751955899763,4.51973032,149.42,149.4,94.18999999]
["bitfinex","SOLUSD",1751955899962,4.51973032,149.42,149.41,33.82]
["bitfinex","SOLUSD",1751955901073,4.51973032,149.42,149.4,94.18999999]
["bitfinex","SOLUSD",1751955901373,4.51973032,149.42,149.41,33.82]
["bitfinex","SOLUSD",1751955903089,4.51973032,149.43,149.41,40.51299243]
["bitfinex","SOLUSD",1751955903290,4.51973032,149.43,149.41,33.82]
["bitfinex","SOLUSD",1751955903672,4.51973032,149.43,149.41,127.78294291]
["bitfinex","SOLUSD",1751955905610,9.01438289,149.46,149.41,127.78294291]
["bitfinex","SOLUSD",1751955905828,4.51973032,149.43,149.41,127.78294291]
["bitfinex","SOLUSD",1751955907710,4.51973032,149.43,149.41,93.96294291]
["bitfinex","SOLUSD",1751955907912,4.51973032,149.43,149.42,33.82]
["bitfinex","SOLUSD",1751955908990,9.01510495,149.46,149.42,33.82]
["bitfinex","SOLUSD",1751955909217,4.51973032,149.45,149.42,121.08999999]
["bitfinex","SOLUSD",1751955909602,4.51973032,149.45,149.42,127.78246058]
["bitfinex","SOLUSD",1751955910919,2.89257866,149.45,149.42,127.78246058]
["bitfinex","SOLUSD",1751955911412,2.89257866,149.44,149.42,127.78246058]
["bitfinex","SOLUSD",1751955912111,2.89257866,149.43,149.42,127.78246058]
["bitfinex","SOLUSD",1751955912918,7.48474199,149.46,149.42,127.78246058]
["bitfinex","SOLUSD",1751955913097,2.89257866,149.43,149.42,127.78246058]
["bitfinex","SOLUSD",1751955915825,2.89257866,149.43,149.42,121.08999999]
["bitfinex","SOLUSD",1751955918407,2.89257866,149.43,149.42,33.82]
["bitfinex","SOLUSD",1751955922236,2.92257866,149.43,149.42,33.82]
["bitfinex","SOLUSD",1751955922729,0.03,149.43,149.42,40.5125445]
["bitfinex","SOLUSD",1751955922924,0.03,149.43,149.42,33.82]
["bitfinex","SOLUSD",1751955923120,2.92257866,149.43,149.42,33.82]
["bitfinex","SOLUSD",1751955924833,2.92257866,149.43,149.41,127.84283211]
["bitfinex","SOLUSD",1751955926115,2.89257866,149.42,149.41,87.32999999]
["bitfinex","SOLUSD",1751955926426,10.40589385,149.42,149.41,87.32999999]
["bitfinex","SOLUSD",1751955930225,10.40589385,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751955961957,45.08021733,149.42,149.37,0.06]
["bitfinex","SOLUSD",1751955962253,14.4628933,149.38,149.37,0.06]
["bitfinex","SOLUSD",1751955962430,21.97620849,149.38,149.37,0.06]
["bitfinex","SOLUSD",1751955964047,10.40589385,149.38,149.37,0.06]
["bitfinex","SOLUSD",1751955965743,21.97620849,149.38,149.37,0.06]
["bitfinex","SOLUSD",1751955966471,54.67054508,149.38,149.37,0.06]
["bitfinex","SOLUSD",1751955966675,107.14019394,149.38,149.37,0.06]
["bitfinex","SOLUSD",1751955966839,23.19992752,149.37,149.35,0.2]
["bitfinex","SOLUSD",1751955967042,18.64964886,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955967260,29.05554271,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955967468,21.54222752,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955967778,35.74324049,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955968141,62.86755921,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955970171,55.36222752,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955971658,69.54524027,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955975165,62.0579088,149.35,149.34,0.2]
["bitfinex","SOLUSD",1751955980477,26.0,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751955980670,2.89257866,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751955981266,33.82,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751955981267,44.64964886,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751955981455,2.89257866,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751955982377,21.54222752,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751955991984,47.54222752,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751955997982,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751955998286,2.89257866,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751955998484,28.89257866,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751955999492,6.92,149.34,149.29,0.2]
["bitfinex","SOLUSD",1751955999793,2.89257866,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956004093,59.84,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751956004390,2.89257866,149.31,149.29,6.89830154]
["bitfinex","SOLUSD",1751956004578,2.89257866,149.32,149.29,6.89830154]
["bitfinex","SOLUSD",1751956004888,26.0,149.33,149.29,6.89830154]
["bitfinex","SOLUSD",1751956004889,2.89257866,149.33,149.29,8.43560154]
["bitfinex","SOLUSD",1751956005191,2.92257866,149.35,149.31,2.89257866]
["bitfinex","SOLUSD",1751956005491,0.03,149.35,149.32,2.89257866]
["bitfinex","SOLUSD",1751956005789,0.03,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1751956005970,0.03,149.35,149.32,6.69682899]
["bitfinex","SOLUSD",1751956006170,2.92257866,149.35,149.31,9.5899033]
["bitfinex","SOLUSD",1751956007295,0.03,149.35,149.31,9.5899033]
["bitfinex","SOLUSD",1751956007478,2.92257866,149.35,149.31,6.69732464]
["bitfinex","SOLUSD",1751956007680,2.92257866,149.35,149.31,9.5899033]
["bitfinex","SOLUSD",1751956007884,2.92257866,149.35,149.31,6.69732464]
["bitfinex","SOLUSD",1751956008084,2.92257866,149.35,149.31,9.5899033]
["bitfinex","SOLUSD",1751956008292,18.67964886,149.35,149.29,0.2]
["bitfinex","SOLUSD",1751956008591,2.89257866,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751956008766,26.0,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751956008974,4.52843037,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751956011175,4.52843037,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956014708,7.50602486,149.32,149.29,6.89823935]
["bitfinex","SOLUSD",1751956014877,4.52843037,149.32,149.29,6.89823935]
["bitfinex","SOLUSD",1751956017701,12.03747808,149.33,149.29,6.89823935]
["bitfinex","SOLUSD",1751956019113,7.50904771,149.33,149.29,6.89823935]
["bitfinex","SOLUSD",1751956019409,12.03747808,149.33,149.29,6.89823935]
["bitfinex","SOLUSD",1751956020611,4.52843037,149.32,149.29,6.89823935]
["bitfinex","SOLUSD",1751956021854,12.03747808,149.33,149.29,6.89823935]
["bitfinex","SOLUSD",1751956022026,12.03747808,149.33,149.29,94.16823934]
["bitfinex","SOLUSD",1751956022738,4.52843037,149.32,149.29,94.16823934]
["bitfinex","SOLUSD",1751956027635,12.03747808,149.33,149.29,94.16823934]
["bitfinex","SOLUSD",1751956028807,4.52843037,149.32,149.29,94.16823934]
["bitfinex","SOLUSD",1751956030221,4.52843037,149.32,149.29,87.46999999]
["bitfinex","SOLUSD",1751956030814,2.89782439,149.32,149.29,87.46999999]
["bitfinex","SOLUSD",1751956031010,2.89782439,149.32,149.29,94.1682732]
["bitfinex","SOLUSD",1751956031518,10.4068721,149.33,149.29,94.1682732]
["bitfinex","SOLUSD",1751956032122,2.89782439,149.32,149.29,87.46999999]
["bitfinex","SOLUSD",1751956033111,2.89782439,149.3,149.29,87.46999999]
["bitfinex","SOLUSD",1751956033918,2.89782439,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956037043,4.52903081,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956037420,12.04206078,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956037620,4.52903081,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956038221,12.04206078,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956038423,7.51302997,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751956038624,7.51302997,149.32,149.29,4.72903081]
["bitfinex","SOLUSD",1751956038820,30.52903081,149.33,149.29,4.72903081]
["bitfinex","SOLUSD",1751956039039,7.5171312,149.32,149.29,6.89832611]
["bitfinex","SOLUSD",1751956039345,4.55903081,149.34,149.3,4.52903081]
["bitfinex","SOLUSD",1751956039646,30.55903081,149.34,149.3,4.52903081]
["bitfinex","SOLUSD",1751956039940,30.55903081,149.34,149.29,98.69735691]
["bitfinex","SOLUSD",1751956040141,4.52903081,149.33,149.29,98.69735691]
["bitfinex","SOLUSD",1751956040325,4.52903081,149.33,149.29,91.9990308]
["bitfinex","SOLUSD",1751956040530,4.52903081,149.33,149.29,87.46999999]
["bitfinex","SOLUSD",1751956040836,4.52903081,149.33,149.29,94.16831317]
["bitfinex","SOLUSD",1751956041337,4.52903081,149.33,149.29,127.98831317]
["bitfinex","SOLUSD",1751956042442,4.52903081,149.33,149.29,132.51734398]
["bitfinex","SOLUSD",1751956043323,26.03,149.34,149.29,132.51734398]
["bitfinex","SOLUSD",1751956043621,0.03,149.34,149.3,4.52903081]
["bitfinex","SOLUSD",1751956043826,0.03,149.34,149.31,4.52903081]
["bitfinex","SOLUSD",1751956044144,0.03,149.34,149.32,38.34903081]
["bitfinex","SOLUSD",1751956044444,0.03,149.34,149.33,4.52903081]
["bitfinex","SOLUSD",1751956044915,0.03,149.34,149.33,11.22560885]
["bitfinex","SOLUSD",1751956045742,7.55343305,149.34,149.33,11.22560885]
["bitfinex","SOLUSD",1751956045940,7.55343305,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1751956046244,0.03,149.34,149.33,11.22560885]
["bitfinex","SOLUSD",1751956046433,7.55280123,149.34,149.33,11.22560885]
["bitfinex","SOLUSD",1751956047049,7.55280123,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1751956047344,0.03,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1751956048622,0.03,149.34,149.33,93.96657803]
["bitfinex","SOLUSD",1751956054359,0.03,149.34,149.33,98.49560884]
["bitfinex","SOLUSD",1751956055643,0.03,149.34,149.33,93.96657803]
["bitfinex","SOLUSD",1751956055850,0.03,149.34,149.33,98.49560884]
["bitfinex","SOLUSD",1751956058068,0.03,149.34,149.33,93.96657803]
["bitfinex","SOLUSD",1751956058253,0.03,149.34,149.33,98.49560884]
["bitfinex","SOLUSD",1751956060851,0.03,149.34,149.33,96.86225631]
["bitfinex","SOLUSD",1751956064269,0.03,149.34,149.33,93.96657803]
["bitfinex","SOLUSD",1751956064451,0.03,149.34,149.33,96.86225631]
["bitfinex","SOLUSD",1751956070361,0.03,149.34,149.33,93.96657803]
["bitfinex","SOLUSD",1751956070668,0.03,149.34,149.33,96.86225631]
["bitfinex","SOLUSD",1751956071161,0.03,149.34,149.33,93.96657803]
["bitfinex","SOLUSD",1751956072081,0.03,149.34,149.33,87.26999999]
["bitfinex","SOLUSD",1751956072363,0.03,149.34,149.33,33.8]
["bitfinex","SOLUSD",1751956072752,0.03,149.34,149.33,40.49657804]
["bitfinex","SOLUSD",1751956075873,0.03,149.34,149.33,40.51657804]
["bitfinex","SOLUSD",1751956076878,0.03,149.34,149.33,40.57657804]
["bitfinex","SOLUSD",1751956084363,0.03,149.34,149.33,43.47225632]
["bitfinex","SOLUSD",1751956085780,0.03,149.34,149.33,130.74225631]
["bitfinex","SOLUSD",1751956088696,0.03,149.34,149.33,149.39190517]
["bitfinex","SOLUSD",1751956088871,0.03,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1751956089070,0.03,149.35,149.34,21.54532714]
["bitfinex","SOLUSD",1751956090278,0.03,149.35,149.34,28.24145677]
["bitfinex","SOLUSD",1751956092989,0.03,149.35,149.34,96.8618079]
["bitfinex","SOLUSD",1751956101510,0.03,149.35,149.34,93.96612962]
["bitfinex","SOLUSD",1751956103218,0.03,149.35,149.34,127.76612962]
["bitfinex","SOLUSD",1751956104313,0.03,149.35,149.34,87.26999999]
["bitfinex","SOLUSD",1751956104483,10.44365525,149.35,149.34,121.06999999]
["bitfinex","SOLUSD",1751956104689,2.92567828,149.35,149.34,121.06999999]
["bitfinex","SOLUSD",1751956104889,2.92567828,149.35,149.33,87.32999999]
["bitfinex","SOLUSD",1751956105083,2.92567828,149.35,149.33,121.12999999]
["bitfinex","SOLUSD",1751956105296,10.44365525,149.35,149.33,33.86]
["bitfinex","SOLUSD",1751956105501,2.89567828,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956105700,10.41329888,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956108381,7.5176206,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956109887,7.51254301,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956110089,12.03862415,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956113010,7.51254301,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956113707,7.54254301,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956113916,7.51254301,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956114214,7.54254301,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956114394,7.51254301,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956114587,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956114786,12.06862415,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956115104,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956115606,12.06485978,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956115805,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956116208,12.06421396,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956116509,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956116909,12.06411879,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956117211,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956117719,12.0642291,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956118011,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956118411,12.06424659,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956118712,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956119091,12.06429346,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956119294,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956119792,12.06425191,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956119994,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956120508,12.06425191,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956120718,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956121104,12.06399673,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956121411,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956121914,12.06379566,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956122098,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956122518,12.06379274,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956122719,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956123098,12.06381256,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956123316,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956123708,12.0637734,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956123912,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956124403,12.0637734,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956124725,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956125225,12.06373446,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956125416,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956125915,12.06389385,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956126115,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956126501,12.06389385,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956126702,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956127098,12.06385669,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956127298,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956127712,12.06381974,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956127913,4.55608114,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956128118,0.03,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956128324,12.03381974,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956128627,7.5077386,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956128812,12.03381974,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956129319,4.52608114,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956130223,12.03381974,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956130728,4.52608114,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956130913,2.89685413,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956131113,10.40459273,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956131311,2.89685413,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956132204,10.40459273,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956132418,0.03,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956132606,10.43459273,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956132806,7.5077386,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956133007,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956134316,10.43256569,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956134517,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956134920,10.43293846,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956135129,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956135632,10.43293846,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956135832,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956136226,10.43364622,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956136407,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956136948,2.89685413,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956137832,10.40801157,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956140314,7.51115744,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956140514,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956140927,7.51174395,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956141127,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956141524,10.43984907,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956141726,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956142225,7.51299494,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956143727,2.92685413,149.35,149.33,0.06]
["bitfinex","SOLUSD",1751956144236,7.51546152,149.34,149.33,0.06]
["bitfinex","SOLUSD",1751956157650,7.51546152,149.34,149.33,2.95685413]
["bitfinex","SOLUSD",1751956157951,0.03,149.35,149.33,2.95685413]
["bitfinex","SOLUSD",1751956158157,0.03,149.35,149.34,2.89685413]
["bitfinex","SOLUSD",1751956158445,7.55449625,149.35,149.34,2.89685413]
["bitfinex","SOLUSD",1751956159350,0.03,149.35,149.34,2.89685413]
["bitfinex","SOLUSD",1751956159550,0.03,149.35,149.34,9.59298376]
["bitfinex","SOLUSD",1751956159933,0.03,149.35,149.34,43.39298376]
["bitfinex","SOLUSD",1751956161964,0.03,149.35,149.34,130.66298375]
["bitfinex","SOLUSD",1751956162329,0.03,149.35,149.34,149.31263261]
["bitfinex","SOLUSD",1751956163228,0.03,149.35,149.34,146.41577848]
["bitfinex","SOLUSD",1751956163425,0.03,149.35,149.34,149.31263261]
["bitfinex","SOLUSD",1751956173167,0.03,149.35,149.34,146.41577848]
["bitfinex","SOLUSD",1751956173459,0.03,149.35,149.34,149.31263261]
["bitfinex","SOLUSD",1751956186674,0.03,149.35,149.34,149.37263261]
["bitfinex","SOLUSD",1751956200187,0.03,149.35,149.34,130.72298375]
["bitfinex","SOLUSD",1751956205286,1e-08,149.35,149.34,175.37263261]
["bitfinex","SOLUSD",1751956205470,7.51762036,149.41,149.37,26.0]
["bitfinex","SOLUSD",1751956205669,0.03,149.42,149.4,2.89685413]
["bitfinex","SOLUSD",1751956205879,7.51853169,149.41,149.4,87.26999999]
["bitfinex","SOLUSD",1751956206079,0.03,149.42,149.4,121.04999999]
["bitfinex","SOLUSD",1751956206395,0.03,149.42,149.41,6.69299243]
["bitfinex","SOLUSD",1751956207094,0.03,149.42,149.41,9.58984656]
["bitfinex","SOLUSD",1751956211486,0.03,149.42,149.41,96.85984655]
["bitfinex","SOLUSD",1751956212487,0.03,149.42,149.41,93.96299242]
["bitfinex","SOLUSD",1751956212696,0.03,149.42,149.41,96.85984655]
["bitfinex","SOLUSD",1751956215899,0.03,149.43,149.41,96.85984655]
["bitfinex","SOLUSD",1751956216076,0.03,149.43,149.42,36.67685413]
["bitfinex","SOLUSD",1751956216478,7.5345974,149.47,149.42,123.94685412]
["bitfinex","SOLUSD",1751956216690,0.03,149.47,149.46,2.89685413]
["bitfinex","SOLUSD",1751956216895,0.03,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751956217500,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751956219574,0.03,149.47,149.46,130.63760749]
["bitfinex","SOLUSD",1751956220400,0.03,149.47,149.46,127.74075336]
["bitfinex","SOLUSD",1751956221982,0.03,149.47,149.46,130.63760749]
["bitfinex","SOLUSD",1751956222177,0.03,149.47,149.46,127.74075336]
["bitfinex","SOLUSD",1751956222399,0.03,149.47,149.46,130.63760749]
["bitfinex","SOLUSD",1751956227698,0.03,149.47,149.46,149.28725635]
["bitfinex","SOLUSD",1751956230319,0.03,149.47,149.46,130.63760749]
["bitfinex","SOLUSD",1751956234220,0.03,149.47,149.46,93.96075336]
["bitfinex","SOLUSD",1751956234437,0.03,149.47,149.46,130.61760749]
["bitfinex","SOLUSD",1751956235730,0.03,149.47,149.46,127.72075336]
["bitfinex","SOLUSD",1751956238524,0.03,149.47,149.46,87.26999999]
["bitfinex","SOLUSD",1751956238702,2.92685413,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751956238895,2.92685413,149.47,149.45,93.961193]
["bitfinex","SOLUSD",1751956239315,2.92685413,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751956239629,2.92685413,149.47,149.45,93.961193]
["bitfinex","SOLUSD",1751956239924,2.92685413,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751956241721,2.92685413,149.47,149.44,6.69147801]
["bitfinex","SOLUSD",1751956241922,2.89685413,149.46,149.45,33.76]
["bitfinex","SOLUSD",1751956242827,2.92685413,149.47,149.45,40.45120107]
["bitfinex","SOLUSD",1751956246296,0.03,149.47,149.45,40.45120107]
["bitfinex","SOLUSD",1751956247231,2.92685413,149.47,149.45,40.45120107]
["bitfinex","SOLUSD",1751956247721,2.92685413,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956250236,10.40193357,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956250531,2.92685413,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956251026,10.42922439,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956251226,2.92685413,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956251730,10.42955355,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956251930,2.92685413,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956252333,10.42991045,149.47,149.45,33.76]
["bitfinex","SOLUSD",1751956252639,7.50305632,149.46,149.45,33.76]
["bitfinex","SOLUSD",1751956253132,7.50305632,149.46,149.44,127.72155596]
["bitfinex","SOLUSD",1751956257936,2.92685413,149.47,149.44,127.72155596]
["bitfinex","SOLUSD",1751956259431,7.50944138,149.46,149.44,127.72155596]
["bitfinex","SOLUSD",1751956263238,2.92685413,149.47,149.44,127.72155596]
["bitfinex","SOLUSD",1751956263442,7.51014327,149.46,149.44,127.72155596]
["bitfinex","SOLUSD",1751956263940,2.92685413,149.47,149.44,127.72155596]
["bitfinex","SOLUSD",1751956264235,10.40692422,149.46,149.44,87.26999999]
["bitfinex","SOLUSD",1751956264441,0.03,149.47,149.44,87.26999999]
["bitfinex","SOLUSD",1751956264442,10.40351769,149.45,149.44,87.26999999]
["bitfinex","SOLUSD",1751956264653,10.40351769,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956264823,2.89685413,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956265023,10.40351769,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956265339,2.89685413,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956265537,10.40351769,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956265932,2.89685413,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956266139,10.40351769,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956266444,2.89685413,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956266628,10.40351769,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956267031,2.89685413,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956267225,10.40351769,149.45,149.44,121.02999999]
["bitfinex","SOLUSD",1751956267620,2.89685413,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956267819,10.40351769,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956268236,2.89685413,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956268450,10.40351769,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956268644,2.89685413,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956268950,10.40351769,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956269327,2.89685413,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956269547,10.40351769,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956269931,2.89685413,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956270136,10.40351769,149.45,149.44,33.76]
["bitfinex","SOLUSD",1751956272756,10.40351769,149.45,149.44,33.74]
["bitfinex","SOLUSD",1751956273859,10.40351769,149.45,149.43,127.78195115]
["bitfinex","SOLUSD",1751956274036,7.50666356,149.44,149.43,127.78195115]
["bitfinex","SOLUSD",1751956276659,7.50666356,149.44,149.43,121.08999999]
["bitfinex","SOLUSD",1751956278097,7.50666356,149.44,149.43,127.78209662]
["bitfinex","SOLUSD",1751956278594,7.50666356,149.44,149.43,121.08999999]
["bitfinex","SOLUSD",1751956278790,10.40351769,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956279167,10.40351769,149.44,149.43,33.8]
["bitfinex","SOLUSD",1751956280775,7.50666356,149.44,149.43,33.8]
["bitfinex","SOLUSD",1751956280981,7.50666356,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956280982,10.40351769,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956289076,19.79419645,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956289275,10.40351769,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956298710,10.43351769,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956303920,7.53666356,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956304221,10.43351769,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956304421,10.4231258,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956304726,7.52627167,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956306897,0.03,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956307108,0.03,149.44,149.43,90.25685413]
["bitfinex","SOLUSD",1751956307901,0.03,149.44,149.43,96.94895076]
["bitfinex","SOLUSD",1751956313504,0.03,149.44,149.43,94.05209663]
["bitfinex","SOLUSD",1751956313706,0.03,149.44,149.43,96.94895076]
["bitfinex","SOLUSD",1751956315127,0.03,149.44,149.43,130.68895076]
["bitfinex","SOLUSD",1751956317630,0.03,149.44,149.43,149.33859962]
["bitfinex","SOLUSD",1751956319636,0.03,149.46,149.44,87.27]
["bitfinex","SOLUSD",1751956319935,0.03,149.46,149.45,55.28650299]
["bitfinex","SOLUSD",1751956320330,0.2,149.49,149.47,18.64964886]
["bitfinex","SOLUSD",1751956320532,0.2,149.49,149.48,36.63685413]
["bitfinex","SOLUSD",1751956320845,0.2,149.49,149.48,123.90685413]
["bitfinex","SOLUSD",1751956321433,0.2,149.49,149.48,121.01]
["bitfinex","SOLUSD",1751956321729,0.2,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956323149,0.2,149.49,149.48,130.5967123]
["bitfinex","SOLUSD",1751956324132,0.2,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956324341,0.2,149.49,149.48,130.5967123]
["bitfinex","SOLUSD",1751956325534,0.2,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956326048,0.2,149.49,149.48,121.01]
["bitfinex","SOLUSD",1751956326268,3.09685413,149.49,149.48,121.01]
["bitfinex","SOLUSD",1751956326548,3.09685413,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956327059,0.2,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956327252,3.09685413,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956330861,0.2,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956332157,3.09685413,149.49,149.48,127.69985817]
["bitfinex","SOLUSD",1751956335755,3.09685413,149.49,149.47,33.72]
["bitfinex","SOLUSD",1751956335956,2.89685413,149.48,149.46,33.72]
["bitfinex","SOLUSD",1751956336260,2.89685413,149.47,149.46,33.72]
["bitfinex","SOLUSD",1751956336434,2.89685413,149.47,149.45,120.99]
["bitfinex","SOLUSD",1751956336639,2.89685413,149.46,149.45,120.99]
["bitfinex","SOLUSD",1751956337267,0.2,149.49,149.45,120.99]
["bitfinex","SOLUSD",1751956337578,2.89685413,149.46,149.45,120.99]
["bitfinex","SOLUSD",1751956337758,2.89685413,149.46,149.44,87.27]
["bitfinex","SOLUSD",1751956338078,2.89685413,149.45,149.44,120.99]
["bitfinex","SOLUSD",1751956340573,2.89685413,149.45,149.44,121.01]
["bitfinex","SOLUSD",1751956341862,26.2,149.49,149.44,121.01]
["bitfinex","SOLUSD",1751956342062,2.89685413,149.45,149.44,121.01]
["bitfinex","SOLUSD",1751956344388,2.89685413,149.45,149.44,127.70164882]
["bitfinex","SOLUSD",1751956345215,2.89685413,149.45,149.44,127.76164882]
["bitfinex","SOLUSD",1751956346813,7.48589374,149.47,149.44,127.76164882]
["bitfinex","SOLUSD",1751956347115,2.89685413,149.45,149.44,121.07]
["bitfinex","SOLUSD",1751956348083,2.89685413,149.45,149.44,127.76164882]
["bitfinex","SOLUSD",1751956348278,2.89685413,149.46,149.44,127.76164882]
["bitfinex","SOLUSD",1751956355694,2.89685413,149.45,149.44,127.76164882]
["bitfinex","SOLUSD",1751956362628,7.49892091,149.47,149.44,127.76164882]
["bitfinex","SOLUSD",1751956362826,2.89685413,149.45,149.44,127.76164882]
["bitfinex","SOLUSD",1751956363746,2.89685413,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956364102,14.48427065,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956364302,21.98315465,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956364931,10.39573813,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956365112,2.89685413,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956367541,10.3960521,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956374356,10.3960521,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956374566,2.89685413,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956374798,10.3960521,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956374949,2.89685413,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956375152,10.3960521,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956375355,10.3960521,149.45,149.44,94.02164882]
["bitfinex","SOLUSD",1751956375775,2.89685413,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956376083,10.3960521,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956376257,2.89685413,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956376456,10.3960521,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956376871,2.89685413,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956377082,10.3960521,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956377280,2.89685413,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956377482,10.3960521,149.45,149.44,121.07]
["bitfinex","SOLUSD",1751956378662,10.3960521,149.45,149.44,87.33]
["bitfinex","SOLUSD",1751956385959,10.3960521,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956401394,28.67466969,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956401592,54.67466969,149.45,149.43,87.33]
["bitfinex","SOLUSD",1751956401778,19.78697831,149.44,149.43,87.33]
["bitfinex","SOLUSD",1751956401978,19.78677249,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956406997,19.78625422,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956408706,10.40325417,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956412821,10.40022903,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956418131,7.5033749,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956418334,10.40022903,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956418503,7.50466858,149.44,149.43,87.33]
["bitfinex","SOLUSD",1751956420637,7.50466858,149.44,149.43,94.02209663]
["bitfinex","SOLUSD",1751956422635,7.50466858,149.44,149.43,87.33]
["bitfinex","SOLUSD",1751956422933,10.40152271,149.44,149.43,87.33]
["bitfinex","SOLUSD",1751956425443,10.40152271,149.44,149.43,121.05]
["bitfinex","SOLUSD",1751956431841,10.43152271,149.44,149.43,121.05]
["bitfinex","SOLUSD",1751956432942,10.43152271,149.44,149.43,127.74209663]
["bitfinex","SOLUSD",1751956433127,10.43152271,149.44,149.43,121.05]
["bitfinex","SOLUSD",1751956433537,10.43152271,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956435844,19.81235843,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956437357,26.0,149.42,149.38,33.72]
["bitfinex","SOLUSD",1751956437652,2.89685413,149.39,149.37,33.72]
["bitfinex","SOLUSD",1751956437855,10.40152271,149.38,149.35,6.88]
["bitfinex","SOLUSD",1751956438065,26.0,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956438229,36.40152271,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956442146,38.03176683,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956443568,44.72744811,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956444157,38.03176683,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956445436,16.07348894,149.4,149.34,87.33]
["bitfinex","SOLUSD",1751956445662,4.52709825,149.35,149.34,87.33]
["bitfinex","SOLUSD",1751956445942,4.52709825,149.38,149.34,91.85709825]
["bitfinex","SOLUSD",1751956446142,4.52709825,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1751956446567,26.0,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1751956446868,4.52709825,149.39,149.35,98.49277953]
["bitfinex","SOLUSD",1751956447374,4.52709825,149.38,149.35,93.96568128]
["bitfinex","SOLUSD",1751956447581,4.52709825,149.38,149.36,33.82]
["bitfinex","SOLUSD",1751956448072,4.52709825,149.37,149.36,33.82]
["bitfinex","SOLUSD",1751956448574,26.0,149.4,149.36,33.82]
["bitfinex","SOLUSD",1751956448773,4.52709825,149.39,149.36,40.51519361]
["bitfinex","SOLUSD",1751956449986,4.52709825,149.42,149.37,23.17674711]
["bitfinex","SOLUSD",1751956450200,4.52709825,149.42,149.37,110.44674711]
["bitfinex","SOLUSD",1751956450381,4.52709825,149.41,149.37,110.44674711]
["bitfinex","SOLUSD",1751956452099,4.52709825,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1751956452282,4.52709825,149.41,149.39,33.82]
["bitfinex","SOLUSD",1751956454098,4.52709825,149.41,149.39,40.51384339]
["bitfinex","SOLUSD",1751956454800,4.52709825,149.41,149.39,33.82]
["bitfinex","SOLUSD",1751956455500,26.0,149.42,149.39,127.78382556]
["bitfinex","SOLUSD",1751956455501,4.52709825,149.42,149.39,127.78382556]
["bitfinex","SOLUSD",1751956456270,4.55709825,149.43,149.39,132.31092381]
["bitfinex","SOLUSD",1751956456676,0.03,149.43,149.4,18.64964886]
["bitfinex","SOLUSD",1751956456881,0.03,149.43,149.41,33.8]
["bitfinex","SOLUSD",1751956457414,4.55709825,149.43,149.41,33.8]
["bitfinex","SOLUSD",1751956458415,0.03,149.43,149.41,40.49256135]
["bitfinex","SOLUSD",1751956460017,0.03,149.43,149.41,127.76256135]
["bitfinex","SOLUSD",1751956461597,0.03,149.43,149.41,121.07]
["bitfinex","SOLUSD",1751956461811,4.52709825,149.42,149.41,121.07]
["bitfinex","SOLUSD",1751956462409,4.52709825,149.42,149.41,127.76299243]
["bitfinex","SOLUSD",1751956462794,4.55709825,149.43,149.41,127.76299243]
["bitfinex","SOLUSD",1751956464220,0.03,149.43,149.41,127.76299243]
["bitfinex","SOLUSD",1751956465705,0.03,149.43,149.41,132.29009068]
["bitfinex","SOLUSD",1751956468212,0.03,149.43,149.41,127.76299243]
["bitfinex","SOLUSD",1751956469504,0.03,149.43,149.41,132.29009068]
["bitfinex","SOLUSD",1751956471013,0.03,149.43,149.42,23.17674711]
["bitfinex","SOLUSD",1751956472026,0.03,149.43,149.42,29.86929161]
["bitfinex","SOLUSD",1751956472402,0.03,149.43,149.42,25.34219336]
["bitfinex","SOLUSD",1751956473130,0.03,149.43,149.42,29.86929161]
["bitfinex","SOLUSD",1751956474729,0.03,149.43,149.42,176.66929161]
["bitfinex","SOLUSD",1751956474935,0.03,149.44,149.43,105.88964886]
["bitfinex","SOLUSD",1751956475232,0.03,149.44,149.43,139.66964886]
["bitfinex","SOLUSD",1751956477247,0.03,149.44,149.43,146.36174549]
["bitfinex","SOLUSD",1751956480324,0.03,149.44,149.43,150.88884374]
["bitfinex","SOLUSD",1751956482756,0.03,149.44,149.43,146.36174549]
["bitfinex","SOLUSD",1751956486957,0.03,149.44,149.43,150.88884374]
["bitfinex","SOLUSD",1751956487793,0.03,149.47,149.45,87.21]
["bitfinex","SOLUSD",1751956487996,0.03,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751956489690,0.03,149.47,149.46,40.45075337]
["bitfinex","SOLUSD",1751956492603,0.03,149.47,149.46,127.66075337]
["bitfinex","SOLUSD",1751956509211,0.03,149.47,149.44,87.21]
["bitfinex","SOLUSD",1751956509212,2.92092549,149.47,149.44,87.21]
["bitfinex","SOLUSD",1751956509382,2.89092549,149.45,149.44,87.21]
["bitfinex","SOLUSD",1751956509717,10.39429739,149.45,149.44,87.21]
["bitfinex","SOLUSD",1751956510017,21.95799935,149.45,149.44,87.21]
["bitfinex","SOLUSD",1751956510215,31.33775724,149.45,149.43,87.27]
["bitfinex","SOLUSD",1751956510391,18.62089739,149.44,149.43,87.27]
["bitfinex","SOLUSD",1751956510593,18.62089739,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956510804,20.25281159,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956519325,9.0851719,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956519496,13.60801159,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956528227,6.10463969,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956530249,4.52283969,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956530459,4.52283969,149.45,149.43,0.06]
["bitfinex","SOLUSD",1751956530630,0.03,149.47,149.43,0.06]
["bitfinex","SOLUSD",1751956530631,12.02224657,149.47,149.43,33.8]
["bitfinex","SOLUSD",1751956530831,4.55283969,149.47,149.43,125.53283969]
["bitfinex","SOLUSD",1751956531450,0.03,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1751956531661,0.03,149.47,149.45,33.74]
["bitfinex","SOLUSD",1751956532365,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1751956532541,0.03,149.47,149.46,93.90075337]
["bitfinex","SOLUSD",1751956541554,0.03,149.47,149.46,92.32675169]
["bitfinex","SOLUSD",1751956546069,0.03,149.47,149.46,110.97640055]
["bitfinex","SOLUSD",1751956547273,0.03,149.47,149.46,115.49924024]
["bitfinex","SOLUSD",1751956547953,0.03,149.47,149.46,110.97640055]
["bitfinex","SOLUSD",1751956548147,0.03,149.47,149.46,92.32675169]
["bitfinex","SOLUSD",1751956564468,2.92107552,149.47,149.46,87.21]
["bitfinex","SOLUSD",1751956564679,2.92107552,149.47,149.46,120.93]
["bitfinex","SOLUSD",1751956565171,26.0,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956565366,36.36619757,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956565682,47.93049965,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956568884,42.51805955,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956576480,16.51805955,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956576978,4.52146875,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956580500,0.03,149.47,149.44,0.06]
["bitfinex","SOLUSD",1751956580706,4.52146875,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956581502,4.52146875,149.45,149.44,87.27]
["bitfinex","SOLUSD",1751956582085,16.52956834,149.45,149.44,87.27]
["bitfinex","SOLUSD",1751956582705,16.52956834,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956584404,12.00809959,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956584703,4.52146875,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956588617,4.52146875,149.45,149.44,6.75164882]
["bitfinex","SOLUSD",1751956589206,4.55146875,149.46,149.44,6.75164882]
["bitfinex","SOLUSD",1751956589883,4.55146875,149.46,149.44,40.51164882]
["bitfinex","SOLUSD",1751956591611,4.52146875,149.45,149.44,33.82]
["bitfinex","SOLUSD",1751956591817,4.52146875,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956593102,4.52146875,149.45,149.44,87.27]
["bitfinex","SOLUSD",1751956594409,16.53166459,149.45,149.44,87.27]
["bitfinex","SOLUSD",1751956596817,12.01019584,149.45,149.44,87.27]
["bitfinex","SOLUSD",1751956608825,10.38178203,149.45,149.44,87.27]
["bitfinex","SOLUSD",1751956616855,10.38178203,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956627448,10.42147671,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956629376,7.52842177,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956629668,10.42147671,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956634579,10.42147671,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751956636477,7.52842177,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751956636771,10.42147671,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751956637073,7.52842177,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751956637275,10.42147671,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751956640581,10.42147671,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956656000,2.89305494,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956656204,10.42714483,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956658591,19.8447572,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956665212,10.42714483,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956675826,7.53408989,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956675999,0.03,149.46,149.44,90.25305494]
["bitfinex","SOLUSD",1751956676209,0.03,149.46,149.45,40.41120107]
["bitfinex","SOLUSD",1751956676405,7.55585514,149.46,149.45,40.41120107]
["bitfinex","SOLUSD",1751956677018,10.44891008,149.46,149.45,33.72]
["bitfinex","SOLUSD",1751956677209,10.44891008,149.46,149.44,87.36]
["bitfinex","SOLUSD",1751956677415,10.41891008,149.45,149.44,87.36]
["bitfinex","SOLUSD",1751956678330,10.41891008,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956680306,21.99112984,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751956680507,34.50117127,149.45,149.43,0.06]
["bitfinex","SOLUSD",1751956680712,48.92895151,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751956681022,67.57860037,149.44,149.41,0.06]
["bitfinex","SOLUSD",1751956681201,26.0,149.4,149.34,0.06]
["bitfinex","SOLUSD",1751956681530,2.89305494,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956681698,10.41891008,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956682127,7.52585514,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956682431,2.89305494,149.36,149.34,0.06]
["bitfinex","SOLUSD",1751956683602,10.40410696,149.36,149.34,0.06]
["bitfinex","SOLUSD",1751956683804,2.89305494,149.36,149.34,0.06]
["bitfinex","SOLUSD",1751956689229,2.89305494,149.37,149.34,0.06]
["bitfinex","SOLUSD",1751956690235,2.89305494,149.37,149.34,6.75612963]
["bitfinex","SOLUSD",1751956690834,2.89305494,149.37,149.34,94.05612963]
["bitfinex","SOLUSD",1751956696973,2.89305494,149.37,149.34,127.79612963]
["bitfinex","SOLUSD",1751956711358,26.0,149.39,149.34,127.79612963]
["bitfinex","SOLUSD",1751956711562,2.89305494,149.37,149.34,127.79612963]
["bitfinex","SOLUSD",1751956721291,2.89305494,149.36,149.34,87.36]
["bitfinex","SOLUSD",1751956721472,2.89305494,149.35,149.34,33.8]
["bitfinex","SOLUSD",1751956721680,2.89305494,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956722380,10.40371716,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956722767,2.89305494,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956723178,10.40371716,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956731279,7.51066222,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956732593,10.40371716,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956736185,7.51066222,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956736389,10.40371716,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956736786,10.42097811,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956739703,10.41807406,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956741413,7.52501912,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956742298,7.52501912,149.35,149.34,2.95305494]
["bitfinex","SOLUSD",1751956742509,12.29964924,149.39,149.34,2.95305494]
["bitfinex","SOLUSD",1751956742725,7.52527159,149.38,149.34,90.25305494]
["bitfinex","SOLUSD",1751956742885,7.52527159,149.37,149.34,90.25305494]
["bitfinex","SOLUSD",1751956743084,7.52527159,149.36,149.34,90.25305494]
["bitfinex","SOLUSD",1751956743285,12.29964924,149.39,149.34,90.25305494]
["bitfinex","SOLUSD",1751956743486,10.41862929,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1751956743685,7.52557435,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1751956743900,7.52557435,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1751956751600,7.52557435,149.36,149.34,127.79592908]
["bitfinex","SOLUSD",1751956751803,7.52557435,149.35,149.34,127.79592908]
["bitfinex","SOLUSD",1751956755308,7.52557435,149.35,149.34,121.1]
["bitfinex","SOLUSD",1751956755803,7.52557435,149.35,149.34,33.8]
["bitfinex","SOLUSD",1751956757315,7.52557435,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956759100,10.41862929,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956767422,7.52557435,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956782346,2.89305494,149.36,149.34,0.06]
["bitfinex","SOLUSD",1751956783437,7.52463808,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956791154,7.52463808,149.35,149.34,6.75612963]
["bitfinex","SOLUSD",1751956794771,7.52463808,149.35,149.34,9.64918457]
["bitfinex","SOLUSD",1751956798056,7.52463808,149.37,149.34,174.13885752]
["bitfinex","SOLUSD",1751956798259,0.03,149.41,149.36,2.89305494]
["bitfinex","SOLUSD",1751956798445,0.03,149.41,149.4,2.89305494]
["bitfinex","SOLUSD",1751956798758,7.55796425,149.41,149.4,2.89305494]
["bitfinex","SOLUSD",1751956798969,7.55796425,149.41,149.39,2.89305494]
["bitfinex","SOLUSD",1751956799151,7.52796425,149.4,149.39,2.89305494]
["bitfinex","SOLUSD",1751956801368,7.52796425,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1751956801559,0.03,149.41,149.39,2.89305494]
["bitfinex","SOLUSD",1751956801767,7.51873911,149.4,149.39,2.89305494]
["bitfinex","SOLUSD",1751956802807,7.51873911,149.4,149.39,9.58694341]
["bitfinex","SOLUSD",1751956803363,0.03,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956803570,0.03,149.41,149.4,2.89305494]
["bitfinex","SOLUSD",1751956803872,7.54242328,149.41,149.4,2.89305494]
["bitfinex","SOLUSD",1751956804265,7.54242328,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1751956804462,7.51242328,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1751956804654,7.51242328,149.4,149.39,9.58694341]
["bitfinex","SOLUSD",1751956805148,0.03,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956807057,7.53736191,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956807368,7.50736191,149.4,149.39,9.58694341]
["bitfinex","SOLUSD",1751956807763,0.03,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956808060,7.53736191,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956808259,7.50736191,149.4,149.39,9.58694341]
["bitfinex","SOLUSD",1751956808779,0.03,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956808984,7.53736191,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956809160,7.50736191,149.4,149.39,9.58694341]
["bitfinex","SOLUSD",1751956809561,0.03,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956809878,7.53736191,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956810056,7.50736191,149.4,149.39,9.58694341]
["bitfinex","SOLUSD",1751956810257,0.03,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956810683,7.53117284,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956810983,7.50117284,149.4,149.39,9.58694341]
["bitfinex","SOLUSD",1751956811281,0.03,149.41,149.39,9.58694341]
["bitfinex","SOLUSD",1751956811691,0.03,149.41,149.4,2.89305494]
["bitfinex","SOLUSD",1751956813294,0.03,149.41,149.4,9.58649536]
["bitfinex","SOLUSD",1751956814695,0.03,149.41,149.4,28.23614422]
["bitfinex","SOLUSD",1751956814986,0.03,149.41,149.4,115.53614422]
["bitfinex","SOLUSD",1751956816485,0.03,149.41,149.4,149.25614422]
["bitfinex","SOLUSD",1751956822087,1e-08,149.41,149.4,149.25614422]
["bitfinex","SOLUSD",1751956825670,1e-08,149.41,149.4,96.88649536]
["bitfinex","SOLUSD",1751956826090,1e-08,149.41,149.4,130.60649536]
["bitfinex","SOLUSD",1751956828469,1e-08,149.41,149.4,130.66649536]
["bitfinex","SOLUSD",1751956830694,1e-08,149.41,149.4,96.94649536]
["bitfinex","SOLUSD",1751956831098,1e-08,149.41,149.4,130.66649536]
["bitfinex","SOLUSD",1751956832005,1e-08,149.41,149.4,94.05344042]
["bitfinex","SOLUSD",1751956832214,1e-08,149.41,149.4,121.08]
["bitfinex","SOLUSD",1751956832884,1e-08,149.41,149.4,33.78]
["bitfinex","SOLUSD",1751956838115,1e-08,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956838294,1e-08,149.41,149.4,33.78]
["bitfinex","SOLUSD",1751956840342,1e-08,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956842611,7.50308713,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956842820,10.39614207,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956847524,7.50308713,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956848120,10.39614207,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956848531,37.96464207,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956848841,63.30728336,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956849004,72.65021036,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956849924,106.41021036,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956850931,108.04267076,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956857337,98.69974376,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956860727,39.59710247,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956860926,73.33710247,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956861333,39.59710247,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956865441,38.02860247,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956872861,36.39802434,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956875747,33.50308713,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956875946,36.39802434,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956877663,36.40391786,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956884469,45.79014366,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956895881,42.89520645,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956896085,45.79014366,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956899200,36.40391786,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956900980,95.46655915,149.41,149.4,0.06]
["bitfinex","SOLUSD",1751956901186,88.77356672,149.41,149.38,0.06]
["bitfinex","SOLUSD",1751956901374,28.89493721,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751956901574,36.40391785,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751956902008,49.49476669,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751956902178,114.40725964,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751956903044,121.10114811,149.39,149.38,0.06]
["bitfinex","SOLUSD",1751956903600,28.89493721,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956903782,36.40391785,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751956905678,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956905886,36.40391785,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956909580,33.50898064,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956910380,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956911587,9.59244902,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751956912690,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956917407,2.89493721,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956917619,28.89493721,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956919315,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956924203,28.89493721,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956928717,2.89493721,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956928936,26.0,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751956929221,2.89493721,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956930012,2.89493721,149.32,149.29,0.2]
["bitfinex","SOLUSD",1751956930327,2.89493721,149.33,149.29,0.2]
["bitfinex","SOLUSD",1751956930616,2.89493721,149.32,149.29,6.89836266]
["bitfinex","SOLUSD",1751956934328,2.89493721,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956941024,4.53069757,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956946540,30.53069757,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956957956,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956958129,30.53069757,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956960848,28.89906635,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956964745,26.0,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956965052,28.89906635,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956966155,28.89906635,149.3,149.29,6.89837229]
["bitfinex","SOLUSD",1751956966360,9.43279946,149.34,149.29,6.89837229]
["bitfinex","SOLUSD",1751956966552,2.89906635,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956967244,26.0,149.31,149.29,0.2]
["bitfinex","SOLUSD",1751956967445,2.89906635,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956971233,2.89906635,149.3,149.29,6.89837229]
["bitfinex","SOLUSD",1751956971455,28.89906635,149.31,149.29,6.89837229]
["bitfinex","SOLUSD",1751956971658,7.52239085,149.3,149.29,6.89837229]
["bitfinex","SOLUSD",1751956971962,28.89906635,149.32,149.29,6.89837229]
["bitfinex","SOLUSD",1751956972261,7.52257194,149.31,149.29,6.89837229]
["bitfinex","SOLUSD",1751956972560,10.42163829,149.31,149.29,6.89837229]
["bitfinex","SOLUSD",1751956972748,7.52257194,149.3,149.29,6.89837229]
["bitfinex","SOLUSD",1751956973148,2.89906635,149.31,149.29,6.89837229]
["bitfinex","SOLUSD",1751956974668,2.89906635,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956975053,10.42046097,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956975446,2.89906635,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956975653,10.42046097,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956976155,2.89906635,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956976352,10.42046097,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956977248,7.52139462,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956977447,10.42046097,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956981264,7.52139462,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956981568,10.42046097,149.3,149.29,0.2]
["bitfinex","SOLUSD",1751956988272,10.42046097,149.3,149.29,6.89837229]
["bitfinex","SOLUSD",1751956988447,7.52139462,149.3,149.29,6.89837229]
["bitfinex","SOLUSD",1751956988869,9.43285422,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1751956989170,0.03,149.34,149.33,2.89906635]
["bitfinex","SOLUSD",1751956990558,0.03,149.34,149.33,9.59564439]
["bitfinex","SOLUSD",1751956990971,0.03,149.34,149.33,11.22028769]
["bitfinex","SOLUSD",1751956993075,1e-08,149.34,149.33,29.86993655]
["bitfinex","SOLUSD",1751956996779,1e-08,149.41,149.34,113.29999999]
["bitfinex","SOLUSD",1751956996967,1e-08,149.41,149.39,4.52370965]
["bitfinex","SOLUSD",1751956997781,1e-08,149.41,149.38,38.34370965]
["bitfinex","SOLUSD",1751956998182,1e-08,149.41,149.38,33.82]
["bitfinex","SOLUSD",1751956998382,1e-08,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1751956999383,1e-08,149.41,149.4,4.52370965]
["bitfinex","SOLUSD",1751957000471,1e-08,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1751957000665,1e-08,149.41,149.4,11.21715007]
["bitfinex","SOLUSD",1751957003170,1e-08,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1751957003371,1e-08,149.41,149.4,11.21715007]
["bitfinex","SOLUSD",1751957004390,1e-08,149.41,149.4,98.51715006]
["bitfinex","SOLUSD",1751957007186,1e-08,149.41,149.4,132.35715006]
["bitfinex","SOLUSD",1751957008192,1e-08,149.41,149.4,127.83344041]
["bitfinex","SOLUSD",1751957008381,1e-08,149.41,149.4,132.35715006]
["bitfinex","SOLUSD",1751957010976,1e-08,149.41,149.4,151.00679892]
["bitfinex","SOLUSD",1751957020602,0.03,149.46,149.44,44.64964886]
["bitfinex","SOLUSD",1751957020801,0.03,149.46,149.45,38.32370965]
["bitfinex","SOLUSD",1751957021788,0.03,149.46,149.45,45.01491072]
["bitfinex","SOLUSD",1751957021996,0.03,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1751957022195,0.03,149.47,149.46,23.17335851]
["bitfinex","SOLUSD",1751957022605,0.2,149.48,149.46,110.4733585]
["bitfinex","SOLUSD",1751957022606,1e-08,149.48,149.46,110.4733585]
["bitfinex","SOLUSD",1751957022809,1e-08,149.48,149.47,38.36370965]
["bitfinex","SOLUSD",1751957022991,1e-08,149.48,149.47,125.66370964]
["bitfinex","SOLUSD",1751957023900,1e-08,149.48,149.47,151.00366424]
["bitfinex","SOLUSD",1751957027997,0.1,149.52,149.48,105.94964885]
["bitfinex","SOLUSD",1751957028194,0.1,149.52,149.49,38.36370965]
["bitfinex","SOLUSD",1751957029693,0.1,149.52,149.5,18.64964886]
["bitfinex","SOLUSD",1751957029894,1e-08,149.52,149.51,57.01335851]
["bitfinex","SOLUSD",1751957030204,1e-08,149.52,149.51,63.70187432]
["bitfinex","SOLUSD",1751957030792,1e-08,149.53,149.52,4.52370965]
["bitfinex","SOLUSD",1751957032210,1e-08,149.53,149.52,29.86142699]
["bitfinex","SOLUSD",1751957033986,1e-08,149.53,149.52,117.16142698]
["bitfinex","SOLUSD",1751957035718,1e-08,149.53,149.52,121.68513663]
["bitfinex","SOLUSD",1751957036215,1e-08,149.53,149.52,117.16142698]
["bitfinex","SOLUSD",1751957036992,1e-08,149.53,149.52,112.63771733]
["bitfinex","SOLUSD",1751957037207,1e-08,149.53,149.52,117.16142698]
["bitfinex","SOLUSD",1751957040404,1e-08,149.53,149.52,121.68513663]
["bitfinex","SOLUSD",1751957041203,0.1,149.55,149.54,44.64964886]
["bitfinex","SOLUSD",1751957041403,0.1,149.55,149.54,170.3333585]
["bitfinex","SOLUSD",1751957041823,0.1,149.55,149.54,177.0205325]
["bitfinex","SOLUSD",1751957042620,0.1,149.56,149.55,4.52370965]
["bitfinex","SOLUSD",1751957044499,0.1,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1751957045031,4.62370965,149.56,149.55,33.86]
["bitfinex","SOLUSD",1751957045212,0.1,149.56,149.55,33.86]
["bitfinex","SOLUSD",1751957047318,0.1,149.56,149.55,40.54672684]
["bitfinex","SOLUSD",1751957047620,0.1,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957047819,0.1,149.56,149.55,45.13043649]
["bitfinex","SOLUSD",1751957051721,0.1,149.56,149.55,132.43043648]
["bitfinex","SOLUSD",1751957052323,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957052507,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957052706,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957054252,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957054415,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957055840,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957056046,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957059331,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957059528,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957061213,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957061425,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957069845,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957070151,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957071065,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957071366,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957071663,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957071968,0.1,149.56,149.55,151.08008534]
["bitfinex","SOLUSD",1751957080076,0.1,149.56,149.55,146.55637569]
["bitfinex","SOLUSD",1751957080383,7.61820213,149.56,149.55,127.94672683]
["bitfinex","SOLUSD",1751957080675,7.61820213,149.56,149.55,94.04672683]
["bitfinex","SOLUSD",1751957080867,7.61820213,149.56,149.55,127.92672683]
["bitfinex","SOLUSD",1751957081256,7.61820213,149.56,149.55,40.62672684]
["bitfinex","SOLUSD",1751957082274,12.14191178,149.56,149.55,33.96]
["bitfinex","SOLUSD",1751957082656,7.61820213,149.56,149.55,33.96]
["bitfinex","SOLUSD",1751957082858,7.61820213,149.56,149.55,6.74672684]
["bitfinex","SOLUSD",1751957083051,7.61820213,149.56,149.55,33.94]
["bitfinex","SOLUSD",1751957083875,7.61820213,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957084180,7.61820213,149.56,149.55,33.94]
["bitfinex","SOLUSD",1751957084553,7.61820213,149.56,149.55,40.62672684]
["bitfinex","SOLUSD",1751957087653,7.61820213,149.56,149.55,63.80008535]
["bitfinex","SOLUSD",1751957090076,7.61820213,149.56,149.55,151.10008534]
["bitfinex","SOLUSD",1751957091084,0.1,149.56,149.55,151.10008534]
["bitfinex","SOLUSD",1751957093291,0.1,149.56,149.55,146.57637569]
["bitfinex","SOLUSD",1751957093458,7.61450492,149.56,149.55,151.10008534]
["bitfinex","SOLUSD",1751957101468,0.1,149.56,149.55,151.10008534]
["bitfinex","SOLUSD",1751957102871,0.1,149.56,149.55,149.46240638]
["bitfinex","SOLUSD",1751957103394,0.1,149.56,149.55,146.57637569]
["bitfinex","SOLUSD",1751957103688,0.1,149.56,149.55,149.46240638]
["bitfinex","SOLUSD",1751957104872,0.1,149.56,149.55,146.57637569]
["bitfinex","SOLUSD",1751957105068,0.1,149.56,149.55,151.085576]
["bitfinex","SOLUSD",1751957105584,7.61457327,149.56,149.55,151.085576]
["bitfinex","SOLUSD",1751957106294,7.61457327,149.56,149.55,6.74672684]
["bitfinex","SOLUSD",1751957106481,7.61457327,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957106677,7.61457327,149.56,149.55,6.74672684]
["bitfinex","SOLUSD",1751957106876,7.61457327,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957108394,7.61457327,149.56,149.55,6.74672684]
["bitfinex","SOLUSD",1751957108697,7.61457327,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957108903,12.12377358,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957109095,12.12377358,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957109398,13.67287358,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957109694,13.67287358,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957111209,13.67287358,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957111383,13.67287358,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957114398,9.16367327,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957114601,13.67287358,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957114904,7.61457327,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957115103,12.12377358,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957121396,7.61457327,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957121713,12.12377358,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957121885,7.61457327,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957122495,0.1,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957125008,0.1,149.56,149.55,45.11592715]
["bitfinex","SOLUSD",1751957126508,0.1,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957127608,0.1,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957127812,12.12189065,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957128816,10.5007155,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957129018,10.5007155,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957129311,10.5007155,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957129709,7.61269034,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957129916,10.5007155,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957130817,12.12525369,149.56,149.55,33.92]
["bitfinex","SOLUSD",1751957131593,12.12525369,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957132092,7.61269034,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957132297,12.12525369,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957132921,12.12552242,149.56,149.55,40.60672684]
["bitfinex","SOLUSD",1751957133821,7.61295907,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957134021,12.12552242,149.56,149.55,33.9]
["bitfinex","SOLUSD",1751957134198,7.61295907,149.56,149.55,33.9]
["bitfinex","SOLUSD",1751957134397,12.12552242,149.56,149.55,40.58672684]
["bitfinex","SOLUSD",1751957135015,7.61295907,149.56,149.55,40.58672684]
["bitfinex","SOLUSD",1751957135302,12.12552242,149.56,149.55,40.58672684]
["bitfinex","SOLUSD",1751957137634,7.61295907,149.56,149.55,40.58672684]
["bitfinex","SOLUSD",1751957137927,12.12552242,149.56,149.55,40.58672684]
["bitfinex","SOLUSD",1751957139115,7.61295907,149.56,149.55,40.58672684]
["bitfinex","SOLUSD",1751957141726,0.1,149.56,149.55,40.58672684]
["bitfinex","SOLUSD",1751957142322,0.1,149.56,149.55,45.09929019]
["bitfinex","SOLUSD",1751957143434,0.1,149.56,149.55,132.39929018]
["bitfinex","SOLUSD",1751957145738,0.1,149.56,149.55,127.88672683]
["bitfinex","SOLUSD",1751957146030,0.1,149.56,149.55,151.04893904]
["bitfinex","SOLUSD",1751957151031,1e-08,149.56,149.55,146.53637569]
["bitfinex","SOLUSD",1751957151233,1e-08,149.56,149.55,151.04893904]
["bitfinex","SOLUSD",1751957152927,1e-08,149.56,149.55,149.42245608]
["bitfinex","SOLUSD",1751957154332,1e-08,149.57,149.55,149.42245608]
["bitfinex","SOLUSD",1751957154644,1e-08,149.57,149.56,2.88608039]
["bitfinex","SOLUSD",1751957155133,1e-08,149.57,149.56,21.53572925]
["bitfinex","SOLUSD",1751957155711,1e-08,149.57,149.56,28.222009]
["bitfinex","SOLUSD",1751957155912,1e-08,149.58,149.56,28.222009]
["bitfinex","SOLUSD",1751957156207,1e-08,149.58,149.57,36.70608039]
["bitfinex","SOLUSD",1751957157732,1e-08,149.58,149.57,43.39191311]
["bitfinex","SOLUSD",1751957161017,1e-08,149.59,149.57,149.34156196]
["bitfinex","SOLUSD",1751957161253,1e-08,149.59,149.58,21.53572925]
["bitfinex","SOLUSD",1751957161754,1e-08,149.59,149.58,108.83572924]
["bitfinex","SOLUSD",1751957163030,1e-08,149.59,149.58,115.52111498]
["bitfinex","SOLUSD",1751957164438,1e-08,149.59,149.58,127.06543654]
["bitfinex","SOLUSD",1751957164946,0.2,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1751957165130,0.2,149.63,149.62,130.68967881]
["bitfinex","SOLUSD",1751957167139,0.2,149.63,149.62,127.80359842]
["bitfinex","SOLUSD",1751957167664,0.2,149.63,149.62,130.68967881]
["bitfinex","SOLUSD",1751957170857,7.48796891,149.68,149.63,18.64964886]
["bitfinex","SOLUSD",1751957171057,2.88608039,149.69,149.65,21.53572925]
["bitfinex","SOLUSD",1751957171343,7.47715872,149.69,149.66,36.68608039]
["bitfinex","SOLUSD",1751957171924,2.88608039,149.7,149.66,36.68608039]
["bitfinex","SOLUSD",1751957172223,10.36285314,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1751957172428,10.36285314,149.7,149.68,33.78]
["bitfinex","SOLUSD",1751957172637,2.88608039,149.7,149.68,33.78]
["bitfinex","SOLUSD",1751957173025,7.57359235,149.71,149.68,40.46075378]
["bitfinex","SOLUSD",1751957173230,2.88608039,149.7,149.68,40.46075378]
["bitfinex","SOLUSD",1751957174652,2.88608039,149.69,149.68,40.46075378]
["bitfinex","SOLUSD",1751957174853,7.57359235,149.71,149.68,40.46075378]
["bitfinex","SOLUSD",1751957175054,2.88608039,149.69,149.68,33.78]
["bitfinex","SOLUSD",1751957175551,7.57359235,149.71,149.68,33.78]
["bitfinex","SOLUSD",1751957175751,2.88608039,149.69,149.68,33.78]
["bitfinex","SOLUSD",1751957176126,2.88608039,149.69,149.67,40.46136449]
["bitfinex","SOLUSD",1751957176326,2.88608039,149.68,149.67,40.46136449]
["bitfinex","SOLUSD",1751957178240,0.03,149.7,149.67,40.46136449]
["bitfinex","SOLUSD",1751957178444,2.88608039,149.69,149.67,40.46136449]
["bitfinex","SOLUSD",1751957181051,2.88608039,149.68,149.65,87.29999998]
["bitfinex","SOLUSD",1751957181356,2.88608039,149.67,149.65,127.74218649]
["bitfinex","SOLUSD",1751957181652,2.88608039,149.68,149.65,127.74218649]
["bitfinex","SOLUSD",1751957181836,2.88608039,149.68,149.65,40.44218651]
["bitfinex","SOLUSD",1751957183038,26.0,149.69,149.65,33.76]
["bitfinex","SOLUSD",1751957183229,2.88608039,149.67,149.65,33.76]
["bitfinex","SOLUSD",1751957183757,2.88608039,149.67,149.65,40.4421985]
["bitfinex","SOLUSD",1751957185057,26.0,149.69,149.65,40.4421985]
["bitfinex","SOLUSD",1751957185259,2.88608039,149.67,149.65,40.4421985]
["bitfinex","SOLUSD",1751957185638,26.0,149.69,149.65,40.4421985]
["bitfinex","SOLUSD",1751957185838,2.88608039,149.67,149.65,40.4421985]
["bitfinex","SOLUSD",1751957189051,2.88608039,149.66,149.65,33.76]
["bitfinex","SOLUSD",1751957189764,2.88608039,149.66,149.62,6.68346148]
["bitfinex","SOLUSD",1751957189940,2.88608039,149.64,149.63,33.76]
["bitfinex","SOLUSD",1751957191457,2.88608039,149.64,149.62,6.68346148]
["bitfinex","SOLUSD",1751957191633,13.50647052,149.67,149.63,33.76]
["bitfinex","SOLUSD",1751957191837,2.88608039,149.64,149.63,33.76]
["bitfinex","SOLUSD",1751957192845,2.88608039,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1751957193046,2.88608039,149.64,149.62,33.76]
["bitfinex","SOLUSD",1751957193464,2.88608039,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1751957193761,2.88608039,149.63,149.62,33.76]
["bitfinex","SOLUSD",1751957193963,2.88608039,149.63,149.61,40.44404518]
["bitfinex","SOLUSD",1751957194258,2.88608039,149.62,149.6,93.98442803]
["bitfinex","SOLUSD",1751957194466,2.88608039,149.61,149.6,93.98442803]
["bitfinex","SOLUSD",1751957194641,2.88608039,149.61,149.6,127.74442803]
["bitfinex","SOLUSD",1751957195444,7.48058184,149.65,149.6,127.74442803]
["bitfinex","SOLUSD",1751957195650,2.88608039,149.61,149.6,127.74442803]
["bitfinex","SOLUSD",1751957196455,2.88608039,149.61,149.6,87.29999998]
["bitfinex","SOLUSD",1751957196658,2.88608039,149.61,149.6,127.74449195]
["bitfinex","SOLUSD",1751957198639,2.88608039,149.61,149.6,33.76]
["bitfinex","SOLUSD",1751957199253,2.88608039,149.61,149.59,6.9]
["bitfinex","SOLUSD",1751957199454,2.88608039,149.61,149.6,33.82]
["bitfinex","SOLUSD",1751957199964,2.88608039,149.61,149.6,40.50449197]
["bitfinex","SOLUSD",1751957200366,2.88608039,149.62,149.6,40.50449197]
["bitfinex","SOLUSD",1751957201263,2.88608039,149.63,149.6,40.50449197]
["bitfinex","SOLUSD",1751957201668,2.88608039,149.62,149.6,40.50449197]
["bitfinex","SOLUSD",1751957204165,2.88608039,149.63,149.6,40.50449197]
["bitfinex","SOLUSD",1751957205366,10.38047793,149.63,149.61,33.76]
["bitfinex","SOLUSD",1751957205550,1.6341,149.64,149.61,40.44403989]
["bitfinex","SOLUSD",1751957205755,0.03,149.64,149.61,40.44403989]
["bitfinex","SOLUSD",1751957205946,2.88608039,149.63,149.61,40.44403989]
["bitfinex","SOLUSD",1751957207283,2.91608039,149.64,149.61,40.44403989]
["bitfinex","SOLUSD",1751957207950,2.91608039,149.64,149.61,127.74403987]
["bitfinex","SOLUSD",1751957212788,2.88608039,149.63,149.61,127.74403987]
["bitfinex","SOLUSD",1751957213166,2.91608039,149.64,149.61,127.74403987]
["bitfinex","SOLUSD",1751957215881,0.03,149.64,149.61,130.63012026]
["bitfinex","SOLUSD",1751957216676,0.03,149.64,149.61,127.74403987]
["bitfinex","SOLUSD",1751957217184,0.03,149.64,149.61,130.63012026]
["bitfinex","SOLUSD",1751957219888,0.03,149.64,149.61,127.74403987]
["bitfinex","SOLUSD",1751957220182,0.03,149.64,149.61,130.63012026]
["bitfinex","SOLUSD",1751957220365,0.03,149.64,149.62,2.88608039]
["bitfinex","SOLUSD",1751957220566,0.03,149.64,149.63,33.74]
["bitfinex","SOLUSD",1751957221483,0.03,149.64,149.63,40.42315177]
["bitfinex","SOLUSD",1751957222681,0.03,149.64,149.63,43.30923216]
["bitfinex","SOLUSD",1751957225185,0.03,149.64,149.63,61.95888102]
["bitfinex","SOLUSD",1751957225376,0.03,149.64,149.63,149.258881]
["bitfinex","SOLUSD",1751957229685,0.03,149.64,149.63,127.72315175]
["bitfinex","SOLUSD",1751957231291,0.03,149.64,149.63,93.98315175]
["bitfinex","SOLUSD",1751957231491,0.03,149.64,149.63,127.74315175]
["bitfinex","SOLUSD",1751957234291,7.53810023,149.64,149.63,127.74315175]
["bitfinex","SOLUSD",1751957235098,0.03,149.64,149.63,40.44315177]
["bitfinex","SOLUSD",1751957240896,0.67002323,149.66,149.63,40.44315177]
["bitfinex","SOLUSD",1751957241201,7.50822579,149.65,149.63,40.44315177]
["bitfinex","SOLUSD",1751957241385,0.67002323,149.66,149.63,40.44315177]
["bitfinex","SOLUSD",1751957241588,7.50819809,149.65,149.63,40.44315177]
["bitfinex","SOLUSD",1751957241786,0.67002323,149.66,149.63,40.44315177]
["bitfinex","SOLUSD",1751957241975,7.50819809,149.65,149.63,40.44315177]
["bitfinex","SOLUSD",1751957242177,7.5089963,149.64,149.63,40.44315177]
["bitfinex","SOLUSD",1751957242891,7.5089963,149.65,149.63,40.44315177]
["bitfinex","SOLUSD",1751957243104,7.5089963,149.64,149.63,40.44315177]
["bitfinex","SOLUSD",1751957243309,7.5089963,149.64,149.63,43.32923216]
["bitfinex","SOLUSD",1751957243807,7.5089963,149.64,149.63,43.38923216]
["bitfinex","SOLUSD",1751957244303,7.5089963,149.64,149.63,43.36923216]
["bitfinex","SOLUSD",1751957244904,7.51146821,149.64,149.63,36.68608039]
["bitfinex","SOLUSD",1751957245094,7.51146821,149.64,149.63,40.48315177]
["bitfinex","SOLUSD",1751957248708,7.51146821,149.64,149.63,33.8]
["bitfinex","SOLUSD",1751957253606,7.51794433,149.64,149.63,33.8]
["bitfinex","SOLUSD",1751957256216,10.40402472,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957256399,19.80145513,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957258322,10.40402472,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957259128,7.51794433,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957259332,10.40402472,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957261926,7.51794433,149.64,149.63,2.94608039]
["bitfinex","SOLUSD",1751957262134,7.51794433,149.64,149.63,36.68608039]
["bitfinex","SOLUSD",1751957262811,7.51794433,149.64,149.63,33.8]
["bitfinex","SOLUSD",1751957263011,7.51794433,149.64,149.63,36.68608039]
["bitfinex","SOLUSD",1751957263226,7.51794433,149.64,149.63,43.36923216]
["bitfinex","SOLUSD",1751957265032,7.5130387,149.64,149.63,43.36923216]
["bitfinex","SOLUSD",1751957265527,7.5430387,149.64,149.63,43.36923216]
["bitfinex","SOLUSD",1751957266631,0.03,149.64,149.63,43.36923216]
["bitfinex","SOLUSD",1751957267834,0.03,149.64,149.63,130.66923214]
["bitfinex","SOLUSD",1751957272833,0.03,149.64,149.63,127.78315175]
["bitfinex","SOLUSD",1751957273039,0.03,149.64,149.63,130.66923214]
["bitfinex","SOLUSD",1751957276618,0.03,149.64,149.63,149.318881]
["bitfinex","SOLUSD",1751957278127,0.03,149.64,149.63,94.04315175]
["bitfinex","SOLUSD",1751957278330,0.03,149.64,149.63,130.70923214]
["bitfinex","SOLUSD",1751957291250,0.03,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1751957291753,0.03,149.65,149.64,21.53572925]
["bitfinex","SOLUSD",1751957292152,0.03,149.65,149.64,25.33235401]
["bitfinex","SOLUSD",1751957292342,0.03,149.65,149.64,28.2184344]
["bitfinex","SOLUSD",1751957292657,1e-08,149.65,149.64,141.51843438]
["bitfinex","SOLUSD",1751957292848,1e-08,149.65,149.64,159.47325594]
["bitfinex","SOLUSD",1751957293031,0.03,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1751957293355,0.03,149.7,149.69,55.45572925]
["bitfinex","SOLUSD",1751957293559,0.03,149.7,149.69,52.56964886]
["bitfinex","SOLUSD",1751957293746,0.03,149.7,149.69,55.45572925]
["bitfinex","SOLUSD",1751957294059,0.03,149.7,149.69,62.13620222]
["bitfinex","SOLUSD",1751957294258,0.03,149.7,149.69,59.25012183]
["bitfinex","SOLUSD",1751957294451,0.03,149.7,149.69,62.13620222]
["bitfinex","SOLUSD",1751957294653,0.03,149.7,149.69,59.25012183]
["bitfinex","SOLUSD",1751957294851,0.03,149.7,149.69,62.13620222]
["bitfinex","SOLUSD",1751957295559,0.03,149.7,149.69,59.25012183]
["bitfinex","SOLUSD",1751957295758,0.03,149.7,149.69,62.13620222]
["bitfinex","SOLUSD",1751957296742,0.03,149.7,149.69,149.4362022]
["bitfinex","SOLUSD",1751957297154,0.03,149.7,149.69,146.55012181]
["bitfinex","SOLUSD",1751957297353,0.03,149.7,149.69,149.4362022]
["bitfinex","SOLUSD",1751957299749,0.03,149.7,149.69,146.55012181]
["bitfinex","SOLUSD",1751957299951,0.03,149.7,149.69,149.4362022]
["bitfinex","SOLUSD",1751957300744,0.03,149.7,149.69,146.55012181]
["bitfinex","SOLUSD",1751957300944,0.03,149.7,149.69,130.78655334]
["bitfinex","SOLUSD",1751957304338,0.03,149.7,149.69,149.4362022]
["bitfinex","SOLUSD",1751957304566,0.03,149.7,149.69,146.55012181]
["bitfinex","SOLUSD",1751957304757,0.03,149.7,149.69,149.4362022]
["bitfinex","SOLUSD",1751957306646,0.1,149.71,149.69,149.4362022]
["bitfinex","SOLUSD",1751957306852,0.1,149.71,149.7,2.88608039]
["bitfinex","SOLUSD",1751957307875,0.1,149.71,149.7,9.56610711]
["bitfinex","SOLUSD",1751957310371,0.1,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751957310573,0.1,149.71,149.7,9.56610711]
["bitfinex","SOLUSD",1751957311372,1.6094,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1751957311567,1.6094,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1751957311763,1.6094,149.76,149.74,37.02608039]
["bitfinex","SOLUSD",1751957312149,1.6094,149.76,149.75,2.88608039]
["bitfinex","SOLUSD",1751957312475,28.88608039,149.78,149.74,34.14]
["bitfinex","SOLUSD",1751957312646,28.88608039,149.78,149.74,37.02608039]
["bitfinex","SOLUSD",1751957312844,28.88608039,149.78,149.74,34.14]
["bitfinex","SOLUSD",1751957313047,28.88608039,149.78,149.74,37.02608039]
["bitfinex","SOLUSD",1751957313459,28.88608039,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751957314257,2.88608039,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751957314488,2.88608039,149.78,149.76,34.14]
["bitfinex","SOLUSD",1751957314783,29.97321569,149.79,149.76,34.14]
["bitfinex","SOLUSD",1751957315566,29.97321569,149.79,149.76,40.81731424]
["bitfinex","SOLUSD",1751957316154,29.97321569,149.79,149.76,34.14]
["bitfinex","SOLUSD",1751957316664,2.88608039,149.78,149.76,34.14]
["bitfinex","SOLUSD",1751957316977,27.0871353,149.79,149.75,40.8175946]
["bitfinex","SOLUSD",1751957317351,2.88608039,149.78,149.75,40.8175946]
["bitfinex","SOLUSD",1751957318281,27.0871353,149.79,149.75,40.8175946]
["bitfinex","SOLUSD",1751957318583,1.0871353,149.79,149.75,40.8175946]
["bitfinex","SOLUSD",1751957318790,3.97321569,149.79,149.75,43.70367499]
["bitfinex","SOLUSD",1751957319875,2.88608039,149.78,149.75,40.8175946]
["bitfinex","SOLUSD",1751957320394,1.0871353,149.79,149.75,40.8175946]
["bitfinex","SOLUSD",1751957320691,2.88608039,149.78,149.75,40.8175946]
["bitfinex","SOLUSD",1751957321281,1.0871353,149.79,149.75,40.8175946]
["bitfinex","SOLUSD",1751957321471,2.88608039,149.78,149.75,40.8175946]
["bitfinex","SOLUSD",1751957322787,1.0871353,149.79,149.75,40.8175946]
["bitfinex","SOLUSD",1751957323284,2.88608039,149.78,149.75,34.14]
["bitfinex","SOLUSD",1751957324277,1.0871353,149.79,149.75,40.81768163]
["bitfinex","SOLUSD",1751957324478,2.88608039,149.78,149.75,40.81768163]
["bitfinex","SOLUSD",1751957325161,1.0871353,149.79,149.75,40.87768163]
["bitfinex","SOLUSD",1751957325485,2.88608039,149.78,149.75,40.87768163]
["bitfinex","SOLUSD",1751957325968,1.0871353,149.79,149.75,40.87768163]
["bitfinex","SOLUSD",1751957326169,2.88608039,149.78,149.75,40.87768163]
["bitfinex","SOLUSD",1751957326391,3.97321569,149.79,149.75,43.76376202]
["bitfinex","SOLUSD",1751957326681,1.0871353,149.79,149.77,2.88608039]
["bitfinex","SOLUSD",1751957326886,1.0871353,149.79,149.77,37.08608039]
["bitfinex","SOLUSD",1751957327458,1.0871353,149.79,149.77,34.2]
["bitfinex","SOLUSD",1751957327662,1.0871353,149.79,149.77,37.08608039]
["bitfinex","SOLUSD",1751957327862,1.0871353,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751957328589,1.0871353,149.79,149.78,9.56253919]
["bitfinex","SOLUSD",1751957328894,1.0871353,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751957329464,1.0871353,149.79,149.78,96.86253919]
["bitfinex","SOLUSD",1751957330396,1.0871353,149.79,149.78,93.9764588]
["bitfinex","SOLUSD",1751957330592,1.0871353,149.79,149.78,96.86253919]
["bitfinex","SOLUSD",1751957332498,1.0871353,149.79,149.78,93.9764588]
["bitfinex","SOLUSD",1751957332686,1.0871353,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751957334673,1.0871353,149.79,149.77,128.17670997]
["bitfinex","SOLUSD",1751957335078,3.97321569,149.79,149.76,6.67728859]
["bitfinex","SOLUSD",1751957335395,1.0871353,149.79,149.77,34.18]
["bitfinex","SOLUSD",1751957335691,3.97321569,149.79,149.77,34.18]
["bitfinex","SOLUSD",1751957336572,3.97321569,149.79,149.76,6.67728859]
["bitfinex","SOLUSD",1751957336774,3.97321569,149.79,149.77,34.18]
["bitfinex","SOLUSD",1751957338074,1.0871353,149.79,149.77,43.74294629]
["bitfinex","SOLUSD",1751957338376,1.0871353,149.79,149.78,2.88608039]
["bitfinex","SOLUSD",1751957339395,1.0871353,149.79,149.78,9.56253919]
["bitfinex","SOLUSD",1751957340596,1.0871353,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751957340800,1.0871353,149.79,149.78,11.17389791]
["bitfinex","SOLUSD",1751957340984,1.0871353,149.79,149.77,128.15673433]
["bitfinex","SOLUSD",1751957341491,1.0871353,149.79,149.77,132.65417344]
["bitfinex","SOLUSD",1751957341895,1.0871353,149.79,149.77,128.15673433]
["bitfinex","SOLUSD",1751957343995,5.58457441,149.79,149.77,87.3]
["bitfinex","SOLUSD",1751957344195,1.0871353,149.79,149.77,87.3]
["bitfinex","SOLUSD",1751957344400,4.49743911,149.78,149.77,121.42]
["bitfinex","SOLUSD",1751957344583,4.49743911,149.78,149.77,34.12]
["bitfinex","SOLUSD",1751957344781,4.49743911,149.78,149.76,34.12]
["bitfinex","SOLUSD",1751957344989,4.49743911,149.78,149.76,6.67731878]
["bitfinex","SOLUSD",1751957345185,4.49743911,149.78,149.75,6.6776716]
["bitfinex","SOLUSD",1751957345389,1.0871353,149.79,149.76,34.12]
["bitfinex","SOLUSD",1751957345699,5.58457441,149.79,149.76,34.12]
["bitfinex","SOLUSD",1751957346381,13.07097443,149.79,149.76,34.12]
["bitfinex","SOLUSD",1751957346581,5.58457441,149.79,149.76,34.12]
["bitfinex","SOLUSD",1751957346999,4.49743911,149.78,149.76,34.12]
["bitfinex","SOLUSD",1751957347881,4.49743911,149.78,149.76,40.79729612]
["bitfinex","SOLUSD",1751957349507,8.57751131,149.79,149.76,40.79729612]
["bitfinex","SOLUSD",1751957349705,4.49743911,149.78,149.76,40.79729612]
["bitfinex","SOLUSD",1751957350005,5.58457441,149.79,149.76,40.79729612]
["bitfinex","SOLUSD",1751957350313,13.07655112,149.79,149.76,40.79729612]
["bitfinex","SOLUSD",1751957350607,5.58457441,149.79,149.76,40.79729612]
["bitfinex","SOLUSD",1751957350988,13.07780225,149.79,149.76,40.79729612]
["bitfinex","SOLUSD",1751957351196,5.58457441,149.79,149.76,40.79729612]
["bitfinex","SOLUSD",1751957351603,1.0871353,149.79,149.76,45.29473523]
["bitfinex","SOLUSD",1751957352001,1.0871353,149.79,149.77,4.49743911]
["bitfinex","SOLUSD",1751957352204,1.0871353,149.79,149.78,34.08]
["bitfinex","SOLUSD",1751957352397,8.58288504,149.79,149.78,34.08]
["bitfinex","SOLUSD",1751957353096,1.0871353,149.79,149.78,34.08]
["bitfinex","SOLUSD",1751957353305,1.0871353,149.79,149.78,45.25389791]
["bitfinex","SOLUSD",1751957354918,1.0871353,149.79,149.78,40.7564588]
["bitfinex","SOLUSD",1751957359117,8.58695897,149.79,149.78,34.08]
["bitfinex","SOLUSD",1751957359314,8.58695897,149.79,149.78,40.7564588]
["bitfinex","SOLUSD",1751957359534,1.0871353,149.79,149.78,40.7564588]
["bitfinex","SOLUSD",1751957359708,8.58695897,149.79,149.78,40.7564588]
["bitfinex","SOLUSD",1751957361200,1.0871353,149.79,149.78,40.7564588]
["bitfinex","SOLUSD",1751957361407,8.58695897,149.79,149.78,40.7564588]
["bitfinex","SOLUSD",1751957363942,8.58695897,149.79,149.78,34.04]
["bitfinex","SOLUSD",1751957367570,8.58695897,149.79,149.78,40.7164588]
["bitfinex","SOLUSD",1751957368648,8.59199857,149.79,149.78,40.7164588]
["bitfinex","SOLUSD",1751957373869,8.59199857,149.79,149.78,34.04]
["bitfinex","SOLUSD",1751957377857,8.59199857,149.79,149.77,40.65672506]
["bitfinex","SOLUSD",1751957378066,1.0871353,149.79,149.77,40.65672506]
["bitfinex","SOLUSD",1751957379373,7.50782689,149.78,149.75,87.3]
["bitfinex","SOLUSD",1751957379675,10.38818406,149.77,149.76,33.96]
["bitfinex","SOLUSD",1751957380452,10.38818406,149.77,149.75,40.63754376]
["bitfinex","SOLUSD",1751957380662,7.50918318,149.76,149.75,40.63754376]
["bitfinex","SOLUSD",1751957382070,2.87900088,149.78,149.75,40.63754376]
["bitfinex","SOLUSD",1751957382267,7.50566148,149.77,149.75,40.63754376]
["bitfinex","SOLUSD",1751957382463,2.87900088,149.78,149.75,40.63754376]
["bitfinex","SOLUSD",1751957382669,7.50530506,149.77,149.75,40.63754376]
["bitfinex","SOLUSD",1751957382972,3.96613618,149.79,149.75,43.51654464]
["bitfinex","SOLUSD",1751957383178,7.50494432,149.78,149.75,43.51654464]
["bitfinex","SOLUSD",1751957383471,3.96613618,149.79,149.75,43.51654464]
["bitfinex","SOLUSD",1751957383679,7.50467694,149.78,149.75,43.51654464]
["bitfinex","SOLUSD",1751957383866,3.96613618,149.79,149.75,43.51654464]
["bitfinex","SOLUSD",1751957384070,7.50467694,149.78,149.75,43.51654464]
["bitfinex","SOLUSD",1751957384254,1.0871353,149.79,149.76,2.87900088]
["bitfinex","SOLUSD",1751957384581,1.0871353,149.79,149.77,33.96]
["bitfinex","SOLUSD",1751957385364,1.0871353,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751957385677,8.59172306,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751957387580,1.0871353,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1751957391365,1.0871353,149.79,149.78,9.55545968]
["bitfinex","SOLUSD",1751957393681,3.96613618,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1751957393870,10.38328633,149.78,149.75,33.92]
["bitfinex","SOLUSD",1751957394057,2.87900088,149.78,149.75,33.92]
["bitfinex","SOLUSD",1751957395683,2.87900088,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1751957396170,1.0871353,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751957396478,7.50584362,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1751957396668,3.96613618,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751957396979,7.50599167,149.78,149.76,25.32699928]
["bitfinex","SOLUSD",1751957397290,1.0871353,149.79,149.77,38.3993206]
["bitfinex","SOLUSD",1751957397993,5.5864559,149.79,149.77,33.9]
["bitfinex","SOLUSD",1751957398358,5.5864559,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751957398576,7.50580164,149.78,149.76,40.57735042]
["bitfinex","SOLUSD",1751957398771,5.5864559,149.79,149.76,40.57735042]
["bitfinex","SOLUSD",1751957398961,12.00521685,149.78,149.76,40.57735042]
["bitfinex","SOLUSD",1751957399161,4.4993206,149.78,149.76,40.57735042]
["bitfinex","SOLUSD",1751957399360,1.0871353,149.79,149.76,40.57735042]
["bitfinex","SOLUSD",1751957399567,12.00535975,149.78,149.76,40.57735042]
["bitfinex","SOLUSD",1751957399794,4.4993206,149.78,149.76,40.57735042]
["bitfinex","SOLUSD",1751957400093,4.4993206,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751957400265,4.4993206,149.77,149.76,33.9]
["bitfinex","SOLUSD",1751957400582,12.00572059,149.77,149.75,33.9]
["bitfinex","SOLUSD",1751957400789,7.50639999,149.76,149.75,33.9]
["bitfinex","SOLUSD",1751957401082,7.50639999,149.76,149.74,40.57803619]
["bitfinex","SOLUSD",1751957401289,7.50639999,149.75,149.74,40.57803619]
["bitfinex","SOLUSD",1751957402496,4.4993206,149.78,149.74,45.07735679]
["bitfinex","SOLUSD",1751957402677,12.00359748,149.77,149.74,40.57803619]
["bitfinex","SOLUSD",1751957402875,7.50427688,149.76,149.74,40.57803619]
["bitfinex","SOLUSD",1751957403080,4.4993206,149.77,149.74,40.57803619]
["bitfinex","SOLUSD",1751957403376,4.4993206,149.75,149.73,13.69863686]
["bitfinex","SOLUSD",1751957403573,4.4993206,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957403765,4.4993206,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957403967,12.0037489,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957404572,7.5044283,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957406365,4.4993206,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751957406571,4.4993206,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957411092,11.9745538,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957411494,37.9745538,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957411694,39.6231538,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957412290,35.1238332,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957412506,39.6231538,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957416290,32.1479206,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957417208,4.4993206,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957418516,26.0,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751957418697,4.4993206,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957424921,26.0,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751957425094,4.4993206,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957425942,0.03,149.75,149.71,0.06]
["bitfinex","SOLUSD",1751957426120,30.5293206,149.75,149.71,0.06]
["bitfinex","SOLUSD",1751957427516,30.5293206,149.75,149.71,6.73958052]
["bitfinex","SOLUSD",1751957429120,0.03,149.75,149.71,11.23890112]
["bitfinex","SOLUSD",1751957429321,4.5293206,149.75,149.71,11.23890112]
["bitfinex","SOLUSD",1751957430015,4.5293206,149.75,149.71,6.73958052]
["bitfinex","SOLUSD",1751957430217,4.5293206,149.75,149.71,11.23890112]
["bitfinex","SOLUSD",1751957430405,0.03,149.75,149.72,4.4993206]
["bitfinex","SOLUSD",1751957431620,0.03,149.75,149.74,4.4993206]
["bitfinex","SOLUSD",1751957433298,1.0871353,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1751957433508,1.0871353,149.79,149.76,4.4993206]
["bitfinex","SOLUSD",1751957433706,1.0871353,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1751957435927,5.5864559,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751957436100,4.4993206,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1751957437328,5.5864559,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751957439332,5.5864559,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1751957439540,5.5864559,149.79,149.75,4.4993206]
["bitfinex","SOLUSD",1751957440344,5.5864559,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1751957441042,4.4993206,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1751957441333,4.4993206,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1751957441838,1.0871353,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1751957442013,4.4993206,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1751957442214,4.4993206,149.78,149.74,11.17756288]
["bitfinex","SOLUSD",1751957445350,5.5864559,149.79,149.74,11.17756288]
["bitfinex","SOLUSD",1751957447748,4.4993206,149.78,149.74,11.17756288]
["bitfinex","SOLUSD",1751957452448,4.4993206,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1751957452620,4.4993206,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1751957453144,4.4993206,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1751957453643,4.4993206,149.78,149.74,11.17756288]
["bitfinex","SOLUSD",1751957455441,1.0871353,149.79,149.74,11.17756288]
["bitfinex","SOLUSD",1751957455648,4.4993206,149.78,149.74,11.17756288]
["bitfinex","SOLUSD",1751957460342,4.4993206,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1751957460526,4.4993206,149.78,149.74,11.17756288]
["bitfinex","SOLUSD",1751957460922,11.44338722,149.79,149.74,9.55787968]
["bitfinex","SOLUSD",1751957461144,3.9667727,149.79,149.74,9.55787968]
["bitfinex","SOLUSD",1751957461335,3.9667727,149.79,149.75,2.8796374]
["bitfinex","SOLUSD",1751957461843,11.44365056,149.79,149.75,2.8796374]
["bitfinex","SOLUSD",1751957462022,3.9667727,149.79,149.75,2.8796374]
["bitfinex","SOLUSD",1751957462437,2.8796374,149.78,149.74,9.55787968]
["bitfinex","SOLUSD",1751957462825,10.35841834,149.78,149.74,9.55787968]
["bitfinex","SOLUSD",1751957463026,2.8796374,149.78,149.74,9.55787968]
["bitfinex","SOLUSD",1751957463233,2.8796374,149.78,149.74,9.61787968]
["bitfinex","SOLUSD",1751957463430,2.9096374,149.78,149.74,9.61787968]
["bitfinex","SOLUSD",1751957464443,10.39028291,149.78,149.74,6.73824228]
["bitfinex","SOLUSD",1751957464621,10.39028291,149.78,149.74,9.61787968]
["bitfinex","SOLUSD",1751957466251,0.03,149.78,149.76,2.8796374]
["bitfinex","SOLUSD",1751957467041,0.03,149.78,149.75,2.8796374]
["bitfinex","SOLUSD",1751957467249,0.03,149.78,149.74,23.43384799]
["bitfinex","SOLUSD",1751957467443,7.51902311,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1751957468254,7.51902311,149.78,149.74,16.75560571]
["bitfinex","SOLUSD",1751957468255,7.48902311,149.77,149.74,0.06]
["bitfinex","SOLUSD",1751957469049,7.48902311,149.77,149.74,9.61776444]
["bitfinex","SOLUSD",1751957469253,2.8796374,149.76,149.74,0.06]
["bitfinex","SOLUSD",1751957469441,0.03,149.78,149.74,0.06]
["bitfinex","SOLUSD",1751957469442,10.37642133,149.75,149.74,0.06]
["bitfinex","SOLUSD",1751957472848,12.00040635,149.75,149.74,0.06]
["bitfinex","SOLUSD",1751957473151,18.67820267,149.75,149.74,0.06]
["bitfinex","SOLUSD",1751957473337,28.05928176,149.75,149.74,0.06]
["bitfinex","SOLUSD",1751957474954,18.67820267,149.75,149.74,0.06]
["bitfinex","SOLUSD",1751957475352,51.19581453,149.75,149.74,0.06]
["bitfinex","SOLUSD",1751957475537,26.0,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957475735,38.00040635,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957477660,44.67954073,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957481367,38.00040635,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957482257,33.49678393,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957482460,38.00040635,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957492870,36.37975935,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957494563,33.49678393,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957494857,36.37975935,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957500168,26.0,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751957500371,2.91297542,149.75,149.71,2.94297542]
["bitfinex","SOLUSD",1751957500570,26.0,149.74,149.71,2.94297542]
["bitfinex","SOLUSD",1751957501287,26.0,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1751957503264,26.0,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957503579,26.0,149.74,149.71,2.94297542]
["bitfinex","SOLUSD",1751957504855,2.91297542,149.75,149.71,2.94297542]
["bitfinex","SOLUSD",1751957505054,2.91297542,149.75,149.73,2.88297542]
["bitfinex","SOLUSD",1751957505055,0.03,149.75,149.73,2.88297542]
["bitfinex","SOLUSD",1751957505259,0.03,149.75,149.73,9.56152887]
["bitfinex","SOLUSD",1751957507488,0.03,149.75,149.72,2.88297542]
["bitfinex","SOLUSD",1751957507863,10.39129968,149.75,149.71,2.94297542]
["bitfinex","SOLUSD",1751957508987,7.48020761,149.74,149.71,9.62228296]
["bitfinex","SOLUSD",1751957509190,2.91297542,149.75,149.71,2.94297542]
["bitfinex","SOLUSD",1751957509367,2.88297542,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957510066,7.51177181,149.75,149.71,6.73954366]
["bitfinex","SOLUSD",1751957510263,10.36474723,149.74,149.71,6.73954366]
["bitfinex","SOLUSD",1751957510490,2.88297542,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957510895,4.50213363,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957511187,7.51344036,149.75,149.71,0.06]
["bitfinex","SOLUSD",1751957511188,12.01557399,149.75,149.71,0.06]
["bitfinex","SOLUSD",1751957511367,11.98557399,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957511569,4.50213363,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957512363,11.98891021,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957513189,7.48677658,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751957514081,11.98891021,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957514379,7.49648721,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751957514574,4.53213363,149.75,149.71,0.06]
["bitfinex","SOLUSD",1751957514772,11.99852527,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751957514986,7.49639164,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751957515767,7.49639164,149.73,149.72,4.50213363]
["bitfinex","SOLUSD",1751957515978,0.03,149.75,149.72,4.50213363]
["bitfinex","SOLUSD",1751957516179,0.03,149.75,149.74,4.50213363]
["bitfinex","SOLUSD",1751957516697,7.52659335,149.75,149.74,4.50213363]
["bitfinex","SOLUSD",1751957516990,0.03,149.75,149.74,4.50213363]
["bitfinex","SOLUSD",1751957517374,0.03,149.75,149.74,11.18037591]
["bitfinex","SOLUSD",1751957517697,0.03,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1751957520310,0.03,149.75,149.73,11.18065731]
["bitfinex","SOLUSD",1751957521712,0.03,149.75,149.73,4.50213363]
["bitfinex","SOLUSD",1751957521890,0.03,149.75,149.72,11.1810781]
["bitfinex","SOLUSD",1751957522091,7.52025449,149.75,149.71,98.54151469]
["bitfinex","SOLUSD",1751957522284,4.53213363,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957522881,12.02158276,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957523097,4.53213363,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957523700,12.02137769,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957523874,4.53213363,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957524505,12.02137769,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957524683,4.53213363,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957525288,12.02125085,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957525494,4.53213363,149.75,149.71,11.24151469]
["bitfinex","SOLUSD",1751957525708,0.03,149.75,149.72,4.50213363]
["bitfinex","SOLUSD",1751957526091,0.03,149.75,149.73,4.50213363]
["bitfinex","SOLUSD",1751957526412,0.03,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1751957527097,0.03,149.75,149.73,4.50213363]
["bitfinex","SOLUSD",1751957527304,0.03,149.75,149.73,11.18063463]
["bitfinex","SOLUSD",1751957531507,0.03,149.75,149.74,11.18037591]
["bitfinex","SOLUSD",1751957532805,0.03,149.75,149.74,9.55803199]
["bitfinex","SOLUSD",1751957535111,0.03,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1751957535410,0.03,149.75,149.74,9.55803199]
["bitfinex","SOLUSD",1751957535602,0.03,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1751957535905,0.03,149.75,149.74,9.55803199]
["bitfinex","SOLUSD",1751957538209,0.03,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1751957538392,0.03,149.75,149.74,9.55803199]
["bitfinex","SOLUSD",1751957549101,0.03,149.75,149.72,87.3]
["bitfinex","SOLUSD",1751957549306,7.50098888,149.74,149.73,33.82]
["bitfinex","SOLUSD",1751957550515,7.50098888,149.74,149.72,87.3]
["bitfinex","SOLUSD",1751957550713,7.50308572,149.73,149.72,33.82]
["bitfinex","SOLUSD",1751957550912,7.50308572,149.74,149.72,33.82]
["bitfinex","SOLUSD",1751957551106,7.50308572,149.73,149.72,33.82]
["bitfinex","SOLUSD",1751957551324,7.50308572,149.74,149.72,33.82]
["bitfinex","SOLUSD",1751957551502,7.50308572,149.73,149.72,33.82]
["bitfinex","SOLUSD",1751957551918,7.50308572,149.73,149.72,40.49913438]
["bitfinex","SOLUSD",1751957552116,7.50308572,149.74,149.72,40.49913438]
["bitfinex","SOLUSD",1751957552322,2.90978971,149.75,149.72,40.49913438]
["bitfinex","SOLUSD",1751957552323,7.50308572,149.73,149.72,40.55913438]
["bitfinex","SOLUSD",1751957552698,7.50308572,149.74,149.72,40.55913438]
["bitfinex","SOLUSD",1751957552899,7.50308572,149.73,149.72,40.55913438]
["bitfinex","SOLUSD",1751957553625,7.50308572,149.74,149.72,40.55913438]
["bitfinex","SOLUSD",1751957553925,7.50308572,149.73,149.72,40.55913438]
["bitfinex","SOLUSD",1751957554309,7.50308572,149.74,149.72,40.55913438]
["bitfinex","SOLUSD",1751957554507,7.50308572,149.73,149.72,40.55913438]
["bitfinex","SOLUSD",1751957554913,7.50308572,149.74,149.72,40.55913438]
["bitfinex","SOLUSD",1751957555114,7.50308572,149.73,149.72,40.55913438]
["bitfinex","SOLUSD",1751957555427,7.50308572,149.73,149.72,33.88]
["bitfinex","SOLUSD",1751957560928,7.50308572,149.73,149.72,40.55913438]
["bitfinex","SOLUSD",1751957564330,7.50452399,149.73,149.72,40.55913438]
["bitfinex","SOLUSD",1751957564831,7.50452399,149.73,149.72,43.43892409]
["bitfinex","SOLUSD",1751957565028,7.50452399,149.74,149.72,43.43892409]
["bitfinex","SOLUSD",1751957565235,7.50452399,149.73,149.72,43.43892409]
["bitfinex","SOLUSD",1751957565940,7.50452399,149.74,149.72,43.43892409]
["bitfinex","SOLUSD",1751957566145,7.50452399,149.73,149.72,43.43892409]
["bitfinex","SOLUSD",1751957566343,0.03,149.75,149.72,43.43892409]
["bitfinex","SOLUSD",1751957566649,0.03,149.75,149.72,40.55913438]
["bitfinex","SOLUSD",1751957566650,7.50392743,149.74,149.72,40.55913438]
["bitfinex","SOLUSD",1751957566806,0.03,149.75,149.72,40.55913438]
["bitfinex","SOLUSD",1751957568038,0.03,149.75,149.74,2.87978971]
["bitfinex","SOLUSD",1751957568220,0.03,149.75,149.74,36.69978971]
["bitfinex","SOLUSD",1751957568418,0.03,149.75,149.74,43.37803199]
["bitfinex","SOLUSD",1751957569932,7.53291185,149.75,149.74,33.82]
["bitfinex","SOLUSD",1751957570138,7.53341949,149.75,149.74,33.82]
["bitfinex","SOLUSD",1751957570638,7.53341949,149.75,149.73,43.37827121]
["bitfinex","SOLUSD",1751957570838,7.50341949,149.74,149.73,43.37827121]
["bitfinex","SOLUSD",1751957571440,7.50341949,149.74,149.73,40.4984815]
["bitfinex","SOLUSD",1751957572027,7.50341949,149.74,149.73,43.37827121]
["bitfinex","SOLUSD",1751957572337,0.03,149.75,149.73,43.37827121]
["bitfinex","SOLUSD",1751957576257,7.50379359,149.74,149.73,43.37827121]
["bitfinex","SOLUSD",1751957576958,7.50379359,149.74,149.73,9.55827121]
["bitfinex","SOLUSD",1751957577132,0.03,149.75,149.73,43.37827121]
["bitfinex","SOLUSD",1751957578360,0.03,149.75,149.74,2.87978971]
["bitfinex","SOLUSD",1751957578549,7.53373073,149.75,149.74,2.87978971]
["bitfinex","SOLUSD",1751957578740,7.53373073,149.75,149.74,33.82]
["bitfinex","SOLUSD",1751957579267,10.41352044,149.75,149.72,0.06]
["bitfinex","SOLUSD",1751957579570,7.50373073,149.74,149.72,6.73901162]
["bitfinex","SOLUSD",1751957579757,7.50373073,149.73,149.72,6.73901162]
["bitfinex","SOLUSD",1751957580327,7.50373073,149.73,149.72,0.06]
["bitfinex","SOLUSD",1751957582934,7.50507328,149.73,149.72,0.06]
["bitfinex","SOLUSD",1751957584356,2.87978971,149.74,149.72,0.06]
["bitfinex","SOLUSD",1751957584733,2.90978971,149.75,149.72,0.06]
["bitfinex","SOLUSD",1751957586261,7.50507156,149.74,149.72,0.06]
["bitfinex","SOLUSD",1751957586559,36.38486127,149.73,149.72,0.06]
["bitfinex","SOLUSD",1751957586759,47.90402011,149.73,149.72,0.06]
["bitfinex","SOLUSD",1751957586956,57.28535956,149.73,149.72,0.06]
["bitfinex","SOLUSD",1751957588544,63.96404786,149.73,149.72,0.06]
["bitfinex","SOLUSD",1751957588848,44.64964886,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957589055,56.66170274,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957589249,66.03529164,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957589752,56.66170274,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751957589960,26.0,149.7,149.65,0.06]
["bitfinex","SOLUSD",1751957590163,4.50698232,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957595659,7.47628085,149.69,149.65,0.06]
["bitfinex","SOLUSD",1751957597566,4.50698232,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957602075,11.97065872,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957602646,4.50698232,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957610571,30.50698232,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957610764,37.18879442,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957611254,44.64299881,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957612358,33.45420439,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957612561,37.96118671,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957612977,37.96131443,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957614284,44.64312653,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957614463,37.96131443,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957615582,44.64312653,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957617388,37.96131443,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957618496,33.45433211,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957618671,37.96131443,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957622798,36.33979173,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957630291,45.65770686,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957633212,36.33979173,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957634492,33.45433211,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957634798,36.33979173,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957635719,33.45433211,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957635886,36.33979173,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957636087,45.72918621,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957636607,7.45433211,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957638997,7.45433211,149.66,149.65,2.94545962]
["bitfinex","SOLUSD",1751957640317,7.45433211,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957641511,10.33979173,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957643596,19.72918621,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957647013,36.33979173,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957650428,43.02160383,149.66,149.65,0.06]
["bitfinex","SOLUSD",1751957650644,26.0,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957650806,45.7352908,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957651207,36.33979173,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957651816,48.84824433,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957652525,55.53094948,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957653010,57.15578125,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957653605,75.80543011,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957657129,63.29697751,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957661536,72.67346184,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957662401,63.29697751,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957664234,72.67014119,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957666733,63.29697751,149.64,149.63,0.06]
["bitfinex","SOLUSD",1751957666926,26.0,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957667130,37.9646235,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957667838,30.51029139,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957668023,38.00497509,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957670124,44.68902027,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957672824,43.0661942,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957675143,36.38214902,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957681058,43.0661942,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957682530,36.38214902,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957690648,45.75050364,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957692753,42.86303832,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957692936,45.75050364,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957694943,52.43454882,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957695937,43.0661942,149.61,149.6,0.06]
["bitfinex","SOLUSD",1751957698052,43.0661942,149.61,149.58,0.06]
["bitfinex","SOLUSD",1751957698053,95.55584306,149.61,149.58,0.06]
["bitfinex","SOLUSD",1751957698355,12.28478012,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957698532,45.77946382,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957698732,36.38214902,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957699763,43.06708785,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957700167,61.71673671,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957700339,119.61505059,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957700941,93.61505059,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957701146,82.77169799,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957702468,88.03619325,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957703181,100.53947923,149.59,149.58,0.06]
["bitfinex","SOLUSD",1751957704561,21.53711418,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751957704743,75.37025494,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751957706862,82.05608766,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751957708042,82.05608766,149.57,149.55,0.06]
["bitfinex","SOLUSD",1751957708242,17.06842877,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957709050,35.71807763,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957709262,183.41807763,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751957709464,183.41807763,149.56,149.5,0.2]
["bitfinex","SOLUSD",1751957709465,26.0,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957709665,7.4946837,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957709856,10.38214902,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957710172,17.07066483,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957710767,9.57598113,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957710963,28.22562999,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957716196,26.07068965,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751957716393,2.88746532,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751957716559,154.38662533,149.56,149.5,0.2]
["bitfinex","SOLUSD",1751957716764,2.88746532,149.55,149.51,2.88746532]
["bitfinex","SOLUSD",1751957717059,2.88746532,149.56,149.5,6.88889534]
["bitfinex","SOLUSD",1751957717390,26.0,149.54,149.5,9.77636066]
["bitfinex","SOLUSD",1751957717759,2.88746532,149.55,149.5,9.77636066]
["bitfinex","SOLUSD",1751957718159,26.0,149.54,149.5,9.77636066]
["bitfinex","SOLUSD",1751957718870,26.0,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957721085,30.51433702,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957723494,30.51433702,149.54,149.5,6.88889534]
["bitfinex","SOLUSD",1751957723683,30.51433702,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957724293,26.0,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957724486,30.51433702,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957725907,30.51433702,149.54,149.5,6.88889534]
["bitfinex","SOLUSD",1751957726105,30.51433702,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957728215,26.0,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957728415,30.51433702,149.54,149.5,11.40323236]
["bitfinex","SOLUSD",1751957730410,7.46862016,149.53,149.5,11.40323236]
["bitfinex","SOLUSD",1751957731403,26.0,149.54,149.52,4.51433702]
["bitfinex","SOLUSD",1751957731601,26.0,149.54,149.53,4.51433702]
["bitfinex","SOLUSD",1751957731781,26.0,149.54,149.52,4.51433702]
["bitfinex","SOLUSD",1751957733612,26.0,149.54,149.51,4.51433702]
["bitfinex","SOLUSD",1751957733905,30.51433702,149.54,149.5,11.40317418]
["bitfinex","SOLUSD",1751957734292,30.51433702,149.54,149.5,4.71433702]
["bitfinex","SOLUSD",1751957734485,30.51433702,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751957734686,30.51433702,149.54,149.5,4.71433702]
["bitfinex","SOLUSD",1751957734886,30.51433702,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751957735094,30.51433702,149.54,149.5,4.71433702]
["bitfinex","SOLUSD",1751957736187,26.0,149.54,149.52,4.51433702]
["bitfinex","SOLUSD",1751957736388,26.0,149.54,149.5,6.8888133]
["bitfinex","SOLUSD",1751957736587,26.0,149.54,149.52,4.51433702]
["bitfinex","SOLUSD",1751957737389,0.03,149.55,149.52,11.20227198]
["bitfinex","SOLUSD",1751957737715,26.03,149.55,149.52,6.68793496]
["bitfinex","SOLUSD",1751957738010,0.03,149.55,149.54,4.51433702]
["bitfinex","SOLUSD",1751957739480,0.03,149.55,149.53,8.19329517]
["bitfinex","SOLUSD",1751957739711,0.03,149.55,149.53,12.70763219]
["bitfinex","SOLUSD",1751957741915,0.03,149.55,149.53,8.19329517]
["bitfinex","SOLUSD",1751957742213,0.03,149.55,149.53,12.70763219]
["bitfinex","SOLUSD",1751957743614,0.03,149.55,149.54,4.51433702]
["bitfinex","SOLUSD",1751957744987,0.03,149.55,149.54,2.88776696]
["bitfinex","SOLUSD",1751957745189,0.03,149.55,149.53,11.08106213]
["bitfinex","SOLUSD",1751957745818,0.03,149.55,149.53,4.39376696]
["bitfinex","SOLUSD",1751957746403,0.03,149.55,149.53,11.0813493]
["bitfinex","SOLUSD",1751957748826,0.03,149.55,149.53,12.70634929]
["bitfinex","SOLUSD",1751957752625,0.03,149.55,149.53,8.19358234]
["bitfinex","SOLUSD",1751957752830,0.03,149.55,149.53,12.70634929]
["bitfinex","SOLUSD",1751957757332,0.03,149.55,149.54,4.51276695]
["bitfinex","SOLUSD",1751957757708,0.03,149.55,149.54,11.19994095]
["bitfinex","SOLUSD",1751957768825,0.03,149.55,149.54,9.57427889]
["bitfinex","SOLUSD",1751957772946,0.03,149.55,149.53,0.06]
["bitfinex","SOLUSD",1751957773442,7.49143071,149.54,149.53,6.74762121]
["bitfinex","SOLUSD",1751957773823,0.03,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957774020,7.52413512,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957774445,0.03,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957774822,7.52751874,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957775024,0.03,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957775232,7.52751239,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957776137,0.03,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957777230,7.50166058,149.54,149.53,9.6347261]
["bitfinex","SOLUSD",1751957777551,0.03,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957778126,7.53208814,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957778328,0.03,149.55,149.53,9.6347261]
["bitfinex","SOLUSD",1751957778826,0.03,149.55,149.54,2.88710489]
["bitfinex","SOLUSD",1751957779027,7.5333181,149.55,149.54,2.88710489]
["bitfinex","SOLUSD",1751957779230,0.03,149.55,149.54,2.88710489]
["bitfinex","SOLUSD",1751957779557,0.03,149.55,149.53,0.06]
["bitfinex","SOLUSD",1751957779732,7.5333181,149.55,149.53,2.94710489]
["bitfinex","SOLUSD",1751957779931,0.03,149.55,149.53,2.94710489]
["bitfinex","SOLUSD",1751957780528,7.53453302,149.55,149.53,2.94710489]
["bitfinex","SOLUSD",1751957780727,0.03,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1751957781228,7.53619088,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1751957781663,7.53619088,149.55,149.53,9.63451485]
["bitfinex","SOLUSD",1751957781859,7.50619088,149.54,149.53,9.63451485]
["bitfinex","SOLUSD",1751957783671,7.50619088,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957802382,10.39329577,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957802990,17.08046977,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957803151,26.43315225,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957805293,16.85887336,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957805460,19.74597825,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957805655,19.75272601,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957806784,26.43990001,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957814191,16.86562112,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957814396,7.49583161,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957820604,10.3829365,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957821398,17.0701105,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957822389,26.43990001,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957822566,17.0701105,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957824396,26.43990001,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957826502,23.55279512,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957826704,26.43990001,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957828903,35.71975936,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957839915,32.83265447,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957840105,35.71975936,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957842713,7.49583161,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957842913,36.3829365,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957844309,33.49583161,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957844500,36.3829365,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957845496,52.43993726,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957845905,43.0701105,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957847497,95.55975936,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957848819,92.67265447,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957848998,95.55975936,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957850924,69.55975936,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751957851095,82.05821642,149.54,149.5,0.2]
["bitfinex","SOLUSD",1751957851319,28.88710489,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957851619,43.07145231,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957851997,52.44693367,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957852911,86.28693367,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957855634,76.71131297,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957855801,45.75841786,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957856623,42.87131297,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957856818,33.49583161,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957859329,36.3829365,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957862830,33.49583161,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957863134,36.3829365,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957863327,33.49583161,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957865031,7.49583161,149.51,149.5,3.08710489]
["bitfinex","SOLUSD",1751957865639,7.49583161,149.51,149.5,9.7760681]
["bitfinex","SOLUSD",1751957866743,7.49583161,149.51,149.5,6.88896321]
["bitfinex","SOLUSD",1751957866955,7.49583161,149.51,149.5,9.7760681]
["bitfinex","SOLUSD",1751957867237,7.49583161,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957869551,7.49863853,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957871646,4.5160727,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957873050,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957873353,4.5160727,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957873842,39.88937086,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957874047,35.37329816,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957874254,26.0,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957874831,26.0,149.52,149.5,4.7160727]
["bitfinex","SOLUSD",1751957875232,26.0,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957877248,26.0,149.52,149.51,4.5160727]
["bitfinex","SOLUSD",1751957877753,26.0,149.52,149.5,11.40489864]
["bitfinex","SOLUSD",1751957878537,26.0,149.52,149.5,4.7160727]
["bitfinex","SOLUSD",1751957878738,26.0,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957884091,30.5160727,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957885184,4.5160727,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957888684,11.20458851,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957889067,20.57788667,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957890959,73.04753553,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957891158,63.67423737,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957897390,73.03415823,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957901689,49.86843667,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957901919,54.38450937,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957903228,45.02458851,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957904905,43.39980841,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957914717,9.57980841,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957914923,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957917520,35.57980841,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957919315,32.68851581,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957919529,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957920630,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957920809,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957924633,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957924832,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957933841,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957934153,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957934726,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957934931,9.38640507,149.53,149.5,9.78025581]
["bitfinex","SOLUSD",1751957934932,0.03,149.53,149.5,9.78025581]
["bitfinex","SOLUSD",1751957937748,0.03,149.53,149.52,2.8912926]
["bitfinex","SOLUSD",1751957940432,0.03,149.53,149.52,9.57936108]
["bitfinex","SOLUSD",1751957945368,0.03,149.53,149.52,2.8912926]
["bitfinex","SOLUSD",1751957948445,0.03,149.53,149.51,2.8912926]
["bitfinex","SOLUSD",1751957948761,0.03,149.53,149.5,9.78001524]
["bitfinex","SOLUSD",1751957948958,0.03,149.53,149.5,3.0912926]
["bitfinex","SOLUSD",1751957949152,0.03,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751957951277,2.9212926,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751957951945,0.03,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751957952547,0.03,149.53,149.5,3.0912926]
["bitfinex","SOLUSD",1751957953171,2.9212926,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751957955273,2.8912926,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751957956951,2.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957959669,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957960262,35.57980841,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957961676,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957966895,35.57980841,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957972498,32.68851581,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957972699,35.57980841,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957975070,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957975276,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957980106,26.0,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957980398,28.8912926,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957991907,35.57980841,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957992313,63.59348823,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751957992611,63.60504821,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751958000328,54.22945727,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751958000522,18.64964886,149.5,149.48,0.2]
["bitfinex","SOLUSD",1751958000811,81.34094146,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958001320,90.70943548,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958002523,97.39884614,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958010521,88.03035212,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958016114,59.8,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958016320,28.8912926,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958017239,2.8912926,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958017626,28.8912926,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958021844,36.37395312,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958030940,43.06336378,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958032153,71.08150666,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958032859,71.07452048,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958034271,63.58822343,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958036471,54.23035212,149.49,149.48,0.2]
["bitfinex","SOLUSD",1751958039163,26.0,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958039350,81.34094146,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958039555,93.81843603,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958040277,81.34094146,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958040767,88.03169483,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958044155,94.48063564,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958044363,108.93709864,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958044869,97.37192824,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958046970,88.03169483,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958050864,157.04133099,149.48,149.45,0.2]
["bitfinex","SOLUSD",1751958051064,2.8912926,149.47,149.45,0.2]
["bitfinex","SOLUSD",1751958051569,26.0,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958053292,28.8912926,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958055073,35.58204597,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958055871,69.38204597,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958059096,88.03169483,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958059299,99.59686523,149.46,149.45,0.2]
["bitfinex","SOLUSD",1751958060416,108.93819622,149.46,149.43,0.2]
["bitfinex","SOLUSD",1751958060569,21.54094146,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958060894,55.34094146,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958062292,62.03259028,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958068122,6.69128776,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751958068345,33.8,149.45,149.43,0.2]
["bitfinex","SOLUSD",1751958068507,2.8912926,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958068703,28.8912926,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958068904,30.52040918,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958080032,26.0,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958080346,30.52040918,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958086858,26.0,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958087154,30.52040918,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958088853,28.89332495,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958090329,2.89332495,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958090535,35.58497377,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958093056,26.0,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958093361,35.58497377,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958098264,44.97552111,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958102774,42.08219616,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958102970,44.97552111,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958104372,37.62516997,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958104573,40.74535242,149.44,149.43,0.2]
["bitfinex","SOLUSD",1751958111882,26.0,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958112185,36.39071359,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958113799,33.49738864,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958113968,36.39071359,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958117167,33.49738864,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958117367,36.39071359,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958118888,7.49738864,149.41,149.4,9.78676537]
["bitfinex","SOLUSD",1751958119190,0.03,149.44,149.4,11.29346537]
["bitfinex","SOLUSD",1751958119389,7.49266483,149.43,149.42,2.89332495]
["bitfinex","SOLUSD",1751958120467,0.03,149.44,149.42,2.89332495]
["bitfinex","SOLUSD",1751958120667,0.03,149.44,149.43,2.89332495]
["bitfinex","SOLUSD",1751958121292,0.03,149.44,149.43,9.58542158]
["bitfinex","SOLUSD",1751958122887,0.03,149.44,149.43,11.21095576]
["bitfinex","SOLUSD",1751958127100,0.03,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751958127310,0.03,149.44,149.43,4.51885913]
["bitfinex","SOLUSD",1751958129313,0.03,149.44,149.43,11.21095576]
["bitfinex","SOLUSD",1751958132884,0.03,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751958135709,0.03,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1751958136007,0.03,149.44,149.42,11.21140363]
["bitfinex","SOLUSD",1751958138515,0.03,149.44,149.43,4.51885913]
["bitfinex","SOLUSD",1751958140926,0.03,149.44,149.42,11.21140363]
["bitfinex","SOLUSD",1751958141729,4.54885913,149.44,149.41,6.69281311]
["bitfinex","SOLUSD",1751958141916,4.54885913,149.44,149.4,87.5]
["bitfinex","SOLUSD",1751958142224,4.51885913,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958143114,11.99946528,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958143829,4.51885913,149.41,149.4,0.2]
["bitfinex","SOLUSD",1751958152232,0.03,149.44,149.4,0.2]
["bitfinex","SOLUSD",1751958152432,4.54885913,149.44,149.4,6.89343835]
["bitfinex","SOLUSD",1751958152816,26.0,149.43,149.4,6.89343835]
["bitfinex","SOLUSD",1751958153338,30.51885913,149.43,149.4,6.89343835]
["bitfinex","SOLUSD",1751958156144,26.0,149.43,149.4,6.89343835]
["bitfinex","SOLUSD",1751958156332,30.51885913,149.43,149.4,6.89343835]
["bitfinex","SOLUSD",1751958157142,0.03,149.44,149.41,4.51885913]
["bitfinex","SOLUSD",1751958157345,26.03,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958159244,26.03,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1751958162354,26.03,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751958162547,26.03,149.44,149.41,11.21185156]
["bitfinex","SOLUSD",1751958164244,7.49096654,149.43,149.41,11.21185156]
["bitfinex","SOLUSD",1751958166359,26.03,149.44,149.41,11.21185156]
["bitfinex","SOLUSD",1751958168869,0.03,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958169054,0.03,149.44,149.43,4.51885913]
["bitfinex","SOLUSD",1751958169671,0.03,149.44,149.43,11.21095576]
["bitfinex","SOLUSD",1751958171388,0.03,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958171882,0.03,149.44,149.42,11.2110788]
["bitfinex","SOLUSD",1751958174653,0.03,149.44,149.42,6.69221967]
["bitfinex","SOLUSD",1751958175270,0.03,149.44,149.41,11.2117596]
["bitfinex","SOLUSD",1751958175984,0.03,149.44,149.41,6.69290047]
["bitfinex","SOLUSD",1751958176162,4.54885913,149.44,149.41,6.69290047]
["bitfinex","SOLUSD",1751958177681,0.03,149.44,149.41,11.2117596]
["bitfinex","SOLUSD",1751958182060,0.03,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958182274,0.03,149.44,149.43,4.51885913]
["bitfinex","SOLUSD",1751958183489,0.03,149.44,149.41,6.69290047]
["bitfinex","SOLUSD",1751958183670,0.03,149.44,149.4,6.89323588]
["bitfinex","SOLUSD",1751958183984,4.54885913,149.44,149.4,11.41209501]
["bitfinex","SOLUSD",1751958186519,4.54885913,149.44,149.4,6.89323588]
["bitfinex","SOLUSD",1751958186710,4.54885913,149.44,149.4,11.41209501]
["bitfinex","SOLUSD",1751958188813,0.03,149.44,149.4,11.41209501]
["bitfinex","SOLUSD",1751958192088,0.03,149.44,149.41,11.21166947]
["bitfinex","SOLUSD",1751958192812,0.03,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958194403,0.03,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751958195818,0.03,149.44,149.43,11.21095576]
["bitfinex","SOLUSD",1751958196804,0.03,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751958197014,0.03,149.44,149.43,11.21095576]
["bitfinex","SOLUSD",1751958202026,7.54292942,149.44,149.43,11.21095576]
["bitfinex","SOLUSD",1751958202322,7.54292942,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1751958202541,7.54292942,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958202698,7.51292942,149.43,149.42,4.51885913]
["bitfinex","SOLUSD",1751958205119,7.51292942,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1751958205322,0.03,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958205497,7.51161449,149.43,149.42,4.51885913]
["bitfinex","SOLUSD",1751958207420,7.51161449,149.43,149.42,11.21140363]
["bitfinex","SOLUSD",1751958209726,0.03,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751958210025,0.03,149.44,149.42,4.51885913]
["bitfinex","SOLUSD",1751958212825,0.03,149.44,149.42,9.58464067]
["bitfinex","SOLUSD",1751958213735,0.03,149.44,149.43,2.89242324]
["bitfinex","SOLUSD",1751958215440,0.03,149.44,149.43,9.58451987]
["bitfinex","SOLUSD",1751958216941,0.03,149.44,149.43,4.51838779]
["bitfinex","SOLUSD",1751958219841,7.54620661,149.44,149.43,11.21048442]
["bitfinex","SOLUSD",1751958221343,0.03,149.44,149.43,11.21048442]
["bitfinex","SOLUSD",1751958221641,0.03,149.44,149.43,98.51048442]
["bitfinex","SOLUSD",1751958223030,0.03,149.44,149.43,132.29048442]
["bitfinex","SOLUSD",1751958226258,0.03,149.44,149.43,44.99048442]
["bitfinex","SOLUSD",1751958232166,0.03,149.44,149.43,132.29048442]
["bitfinex","SOLUSD",1751958236875,0.03,149.44,149.43,130.66329812]
["bitfinex","SOLUSD",1751958239061,0.03,149.44,149.43,96.88329812]
["bitfinex","SOLUSD",1751958239368,0.03,149.44,149.43,130.64329812]
["bitfinex","SOLUSD",1751958241581,0.03,149.44,149.43,127.75209663]
["bitfinex","SOLUSD",1751958242664,0.03,149.44,149.43,33.76]
["bitfinex","SOLUSD",1751958242870,0.03,149.44,149.42,33.76]
["bitfinex","SOLUSD",1751958243081,0.03,149.44,149.42,40.45253935]
["bitfinex","SOLUSD",1751958244595,0.03,149.44,149.42,43.34374084]
["bitfinex","SOLUSD",1751958245171,0.03,149.44,149.42,40.45253935]
["bitfinex","SOLUSD",1751958245371,0.03,149.44,149.42,43.34374084]
["bitfinex","SOLUSD",1751958245691,0.03,149.44,149.43,33.76]
["bitfinex","SOLUSD",1751958246195,0.03,149.44,149.43,40.45209663]
["bitfinex","SOLUSD",1751958246402,0.03,149.44,149.43,43.34329812]
["bitfinex","SOLUSD",1751958249786,0.03,149.44,149.43,40.45209663]
["bitfinex","SOLUSD",1751958249981,0.03,149.44,149.4,87.5]
["bitfinex","SOLUSD",1751958250172,0.03,149.44,149.42,2.89120149]
["bitfinex","SOLUSD",1751958250679,0.03,149.44,149.43,33.76]
["bitfinex","SOLUSD",1751958251294,0.03,149.44,149.43,33.82]
["bitfinex","SOLUSD",1751958253999,0.03,149.44,149.43,40.51209663]
["bitfinex","SOLUSD",1751958260210,0.03,149.44,149.43,33.82]
["bitfinex","SOLUSD",1751958260632,0.03,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751958261307,0.03,149.44,149.43,6.75209663]
["bitfinex","SOLUSD",1751958261496,0.03,149.44,149.43,9.64329812]
["bitfinex","SOLUSD",1751958262593,0.03,149.44,149.43,6.75209663]
["bitfinex","SOLUSD",1751958262792,0.03,149.44,149.43,9.64329812]
["bitfinex","SOLUSD",1751958267615,0.03,149.44,149.43,96.94329812]
["bitfinex","SOLUSD",1751958276908,0.03,149.44,149.43,90.25120149]
["bitfinex","SOLUSD",1751958277216,0.03,149.44,149.43,33.82]
["bitfinex","SOLUSD",1751958281641,0.03,149.44,149.43,0.06]
["bitfinex","SOLUSD",1751958293355,0.03,149.44,149.41,2.89120149]
["bitfinex","SOLUSD",1751958293758,2.92120149,149.44,149.37,100.4929]
["bitfinex","SOLUSD",1751958293964,2.89120149,149.43,149.39,2.89120149]
["bitfinex","SOLUSD",1751958294350,2.92120149,149.44,149.39,2.89120149]
["bitfinex","SOLUSD",1751958294739,9.61287898,149.44,149.39,2.89120149]
["bitfinex","SOLUSD",1751958294937,2.89120149,149.43,149.39,2.89120149]
["bitfinex","SOLUSD",1751958295463,2.89120149,149.43,149.41,0.06]
["bitfinex","SOLUSD",1751958297559,2.89120149,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958297736,4.43570149,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958299166,11.12824599,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958300261,29.77789485,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958300439,63.53789485,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958305769,38.19570149,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958306462,64.19570149,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958307665,61.3045,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958307844,64.19570149,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958311556,61.3045,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958311748,64.19570149,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958312590,70.88824599,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958312967,89.53789485,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958326682,86.64669336,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958326880,89.53789485,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958335485,63.53789485,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958339393,72.93732863,149.42,149.41,0.06]
["bitfinex","SOLUSD",1751958339699,26.0,149.39,149.35,0.2]
["bitfinex","SOLUSD",1751958339907,2.89120149,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958340115,36.65120149,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958340696,87.99608334,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958341503,95.51764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958342208,88.82241528,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958343807,92.62644678,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958344105,95.51764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958350009,88.82241528,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958353115,95.51764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958356415,88.82241528,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958356614,95.51764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958358038,88.82241528,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958359835,95.51764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958364329,61.75764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958364622,102.39764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958368123,61.75764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958368624,102.39764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958373136,76.39764827,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958374221,69.3314766,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958374814,69.32089197,149.36,149.35,0.2]
["bitfinex","SOLUSD",1751958375424,57.73741478,149.36,149.34,0.06]
["bitfinex","SOLUSD",1751958375607,10.40218179,149.35,149.34,0.06]
["bitfinex","SOLUSD",1751958375843,26.0,149.32,149.27,0.1]
["bitfinex","SOLUSD",1751958376142,26.0,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958376309,70.16218179,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958377328,102.39020294,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958388152,92.80062916,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958388352,102.41020294,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958390460,61.75020294,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958390652,102.41020294,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958391058,95.71183065,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958391958,55.05183065,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958392144,102.41020294,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958393462,99.51900145,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958393961,58.85900145,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958394259,99.51900145,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958396657,58.85900145,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958396961,99.51900145,149.29,149.27,0.1]
["bitfinex","SOLUSD",1751958397149,10.40218179,149.28,149.27,0.1]
["bitfinex","SOLUSD",1751958399346,35.72277537,149.28,149.26,0.1]
["bitfinex","SOLUSD",1751958399555,44.15430551,149.27,149.26,0.1]
["bitfinex","SOLUSD",1751958401172,50.85357528,149.27,149.26,0.1]
["bitfinex","SOLUSD",1751958402666,44.64964886,149.24,149.23,0.1]
["bitfinex","SOLUSD",1751958402878,100.36876033,149.24,149.23,0.1]
["bitfinex","SOLUSD",1751958403175,107.06937678,149.24,149.23,0.1]
["bitfinex","SOLUSD",1751958410772,92.61336933,149.24,149.23,0.1]
["bitfinex","SOLUSD",1751958410975,107.06937678,149.24,149.23,0.1]
["bitfinex","SOLUSD",1751958411274,26.0,149.2,149.16,1.5755]
["bitfinex","SOLUSD",1751958411452,26.0,149.17,149.16,1.5755]
["bitfinex","SOLUSD",1751958411655,59.78,149.17,149.16,1.5755]
["bitfinex","SOLUSD",1751958412973,62.67120149,149.17,149.14,6.1219]
["bitfinex","SOLUSD",1751958414748,59.78,149.17,149.14,12.82697057]
["bitfinex","SOLUSD",1751958416454,62.67120149,149.17,149.14,12.82697057]
["bitfinex","SOLUSD",1751958416968,62.67120149,149.17,149.14,6.1219]
["bitfinex","SOLUSD",1751958418378,62.67120149,149.17,149.14,12.82697628]
["bitfinex","SOLUSD",1751958419173,59.78,149.17,149.14,15.71817777]
["bitfinex","SOLUSD",1751958419852,59.78,149.17,149.14,12.82697628]
["bitfinex","SOLUSD",1751958420176,1.5343,149.25,149.16,2.89120149]
["bitfinex","SOLUSD",1751958420470,7.47234444,149.25,149.23,2.89120149]
["bitfinex","SOLUSD",1751958420672,33.78,149.24,149.23,2.89120149]
["bitfinex","SOLUSD",1751958420903,6.88,149.27,149.24,1.5103]
["bitfinex","SOLUSD",1751958421110,40.66,149.27,149.24,1.5103]
["bitfinex","SOLUSD",1751958421267,66.66,149.27,149.24,1.5103]
["bitfinex","SOLUSD",1751958421578,4.52940764,149.26,149.24,1.5103]
["bitfinex","SOLUSD",1751958421781,12.00519249,149.26,149.24,1.5103]
["bitfinex","SOLUSD",1751958424104,4.52940764,149.26,149.24,1.5103]
["bitfinex","SOLUSD",1751958424398,4.52940764,149.26,149.22,11.23066593]
["bitfinex","SOLUSD",1751958424693,12.00536741,149.26,149.22,4.52940764]
["bitfinex","SOLUSD",1751958425084,33.8,149.25,149.22,4.52940764]
["bitfinex","SOLUSD",1751958426196,33.8,149.25,149.21,11.23118555]
["bitfinex","SOLUSD",1751958427199,38.32940764,149.25,149.21,11.23118555]
["bitfinex","SOLUSD",1751958428882,33.8,149.25,149.22,4.52940764]
["bitfinex","SOLUSD",1751958429089,38.32940764,149.25,149.21,11.23118555]
["bitfinex","SOLUSD",1751958434583,6.88,149.27,149.21,110.75668709]
["bitfinex","SOLUSD",1751958434782,6.88,149.27,149.24,4.52940764]
["bitfinex","SOLUSD",1751958435283,6.88,149.27,149.25,4.52940764]
["bitfinex","SOLUSD",1751958436508,6.88,149.27,149.24,6.70039963]
["bitfinex","SOLUSD",1751958436691,6.88,149.27,149.25,4.52940764]
["bitfinex","SOLUSD",1751958437006,6.88,149.27,149.24,11.22980727]
["bitfinex","SOLUSD",1751958440009,6.88,149.27,149.24,4.52940764]
["bitfinex","SOLUSD",1751958441300,6.88,149.27,149.24,11.22966068]
["bitfinex","SOLUSD",1751958443107,6.88,149.27,149.22,23.45530089]
["bitfinex","SOLUSD",1751958443305,6.88,149.27,149.24,4.52940764]
["bitfinex","SOLUSD",1751958444814,6.88,149.27,149.24,2.89925583]
["bitfinex","SOLUSD",1751958446492,6.88,149.27,149.25,2.89925583]
["bitfinex","SOLUSD",1751958447135,6.88,149.27,149.25,9.59935041]
["bitfinex","SOLUSD",1751958447602,2.89925583,149.32,149.26,2.89925583]
["bitfinex","SOLUSD",1751958447810,10.38333364,149.32,149.27,2.89925583]
["bitfinex","SOLUSD",1751958448001,26.0,149.31,149.27,2.89925583]
["bitfinex","SOLUSD",1751958448514,33.8,149.32,149.28,2.89925583]
["bitfinex","SOLUSD",1751958448692,33.48379442,149.31,149.28,2.89925583]
["bitfinex","SOLUSD",1751958448894,26.0,149.31,149.27,2.89925583]
["bitfinex","SOLUSD",1751958449624,26.0,149.31,149.27,9.59830999]
["bitfinex","SOLUSD",1751958449824,2.89925583,149.3,149.24,6.70061645]
["bitfinex","SOLUSD",1751958450114,0.03,149.27,149.25,2.89925583]
["bitfinex","SOLUSD",1751958450818,0.03,149.27,149.25,11.22979237]
["bitfinex","SOLUSD",1751958451317,0.03,149.27,149.25,6.70007413]
["bitfinex","SOLUSD",1751958453831,4.55971824,149.27,149.24,87.3]
["bitfinex","SOLUSD",1751958454032,4.55971824,149.27,149.23,6.70065724]
["bitfinex","SOLUSD",1751958456214,4.55971824,149.27,149.22,91.88971824]
["bitfinex","SOLUSD",1751958456215,11.23040055,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751958456422,38.34971824,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958456619,45.82723552,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958457441,41.29751728,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958457618,38.34971824,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958460333,30.52971824,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751958460635,38.44971824,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958461434,33.92,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958461735,38.44971824,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958462153,45.94527556,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958463422,41.41555732,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958464924,7.49555732,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958466037,12.02527556,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958466734,7.49555732,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958467121,41.41555732,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958467511,33.92,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958470236,41.42147342,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958470435,45.95080151,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958474343,52.65186697,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958480633,45.95080151,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958480947,0.0699652,149.22,149.18,4.52971824]
["bitfinex","SOLUSD",1751958481156,33.88,149.21,149.18,4.52971824]
["bitfinex","SOLUSD",1751958481835,38.40971824,149.21,149.17,4.52971824]
["bitfinex","SOLUSD",1751958482251,33.88,149.21,149.17,4.52971824]
["bitfinex","SOLUSD",1751958482543,38.40971824,149.21,149.17,4.52971824]
["bitfinex","SOLUSD",1751958485155,38.40971824,149.21,149.16,11.23377919]
["bitfinex","SOLUSD",1751958486440,38.40971824,149.21,149.17,4.52971824]
["bitfinex","SOLUSD",1751958486950,38.40971824,149.21,149.17,11.23321873]
["bitfinex","SOLUSD",1751958491669,33.88,149.21,149.17,11.23321873]
["bitfinex","SOLUSD",1751958492181,38.40971824,149.21,149.17,11.23321873]
["bitfinex","SOLUSD",1751958492669,38.40971824,149.21,149.17,6.70350049]
["bitfinex","SOLUSD",1751958493242,38.40971824,149.21,149.16,87.3]
["bitfinex","SOLUSD",1751958493243,4.52971824,149.2,149.16,87.3]
["bitfinex","SOLUSD",1751958493449,33.86,149.19,149.16,87.3]
["bitfinex","SOLUSD",1751958493650,33.86,149.19,149.15,98.53409534]
["bitfinex","SOLUSD",1751958494164,33.86,149.19,149.16,4.52971824]
["bitfinex","SOLUSD",1751958494668,33.86,149.19,149.16,4.58971824]
["bitfinex","SOLUSD",1751958495563,33.86,149.19,149.16,11.29355264]
["bitfinex","SOLUSD",1751958496372,33.86,149.19,149.17,4.52971824]
["bitfinex","SOLUSD",1751958497983,0.0699652,149.22,149.17,11.23330681]
["bitfinex","SOLUSD",1751958498159,0.0699652,149.22,149.2,4.52971824]
["bitfinex","SOLUSD",1751958499060,0.0699652,149.22,149.19,4.52971824]
["bitfinex","SOLUSD",1751958500079,0.0699652,149.22,149.17,98.53330681]
["bitfinex","SOLUSD",1751958500080,4.59968344,149.22,149.17,98.53330681]
["bitfinex","SOLUSD",1751958500300,4.59968344,149.22,149.17,11.23330681]
["bitfinex","SOLUSD",1751958500301,41.42107395,149.21,149.17,11.23330681]
["bitfinex","SOLUSD",1751958500577,7.50107395,149.2,149.17,11.23330681]
["bitfinex","SOLUSD",1751958504363,7.50107395,149.2,149.17,6.70358857]
["bitfinex","SOLUSD",1751958504685,7.50107395,149.19,149.17,6.70358857]
["bitfinex","SOLUSD",1751958504868,38.44971824,149.21,149.17,6.70358857]
["bitfinex","SOLUSD",1751958505067,7.50713614,149.2,149.17,6.70358857]
["bitfinex","SOLUSD",1751958505269,7.50713614,149.2,149.16,91.88971824]
["bitfinex","SOLUSD",1751958505270,7.50713614,149.19,149.16,98.59371268]
["bitfinex","SOLUSD",1751958506281,7.50713614,149.19,149.18,4.52971824]
["bitfinex","SOLUSD",1751958506490,0.0699652,149.22,149.18,91.82971824]
["bitfinex","SOLUSD",1751958506686,7.50766238,149.21,149.18,87.3]
["bitfinex","SOLUSD",1751958507366,0.0699652,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1751958507560,7.57831318,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1751958507977,7.57831318,149.22,149.21,4.52971824]
["bitfinex","SOLUSD",1751958508679,7.57831318,149.22,149.19,94.00286212]
["bitfinex","SOLUSD",1751958508889,7.57831318,149.22,149.21,11.23168191]
["bitfinex","SOLUSD",1751958509267,7.57831318,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1751958511590,7.57831318,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1751958511792,7.57831318,149.22,149.2,11.2321311]
["bitfinex","SOLUSD",1751958514291,7.57831318,149.22,149.21,4.52971824]
["bitfinex","SOLUSD",1751958515763,7.57831318,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1751958515969,7.57831318,149.22,149.21,11.23168191]
["bitfinex","SOLUSD",1751958516281,7.57831318,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1751958516478,7.57831318,149.22,149.21,11.23168191]
["bitfinex","SOLUSD",1751958517471,7.57831318,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1751958517679,7.57831318,149.22,149.2,11.2321311]
["bitfinex","SOLUSD",1751958517878,7.60831318,149.22,149.2,11.2321311]
["bitfinex","SOLUSD",1751958521000,7.60831318,149.22,149.21,11.23168191]
["bitfinex","SOLUSD",1751958524886,0.0999652,149.22,149.21,11.23168191]
["bitfinex","SOLUSD",1751958527984,0.0999652,149.22,149.21,98.53168191]
["bitfinex","SOLUSD",1751958530479,0.03,149.23,149.21,98.53168191]
["bitfinex","SOLUSD",1751958530692,0.03,149.23,149.22,4.52971824]
["bitfinex","SOLUSD",1751958531586,0.03,149.23,149.22,11.23123278]
["bitfinex","SOLUSD",1751958533911,0.03,149.23,149.22,98.53123278]
["bitfinex","SOLUSD",1751958535712,1e-08,149.23,149.22,117.18088164]
["bitfinex","SOLUSD",1751958536009,0.03,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1751958536179,0.03,149.27,149.26,4.52971824]
["bitfinex","SOLUSD",1751958536384,0.03,149.27,149.26,91.82971824]
["bitfinex","SOLUSD",1751958538521,0.03,149.27,149.26,98.52943685]
["bitfinex","SOLUSD",1751958539901,0.03,149.27,149.26,11.22943685]
["bitfinex","SOLUSD",1751958540211,0.03,149.27,149.24,87.3]
["bitfinex","SOLUSD",1751958540404,0.03,149.27,149.24,91.82971824]
["bitfinex","SOLUSD",1751958541123,0.03,149.27,149.25,4.52971824]
["bitfinex","SOLUSD",1751958542020,0.03,149.27,149.26,4.52971824]
["bitfinex","SOLUSD",1751958543105,0.03,149.27,149.26,11.22943685]
["bitfinex","SOLUSD",1751958544999,0.03,149.27,149.25,11.22988574]
["bitfinex","SOLUSD",1751958550025,0.03,149.27,149.24,98.53026571]
["bitfinex","SOLUSD",1751958550230,4.55971824,149.27,149.24,94.00054747]
["bitfinex","SOLUSD",1751958550391,4.55971824,149.27,149.24,87.3]
["bitfinex","SOLUSD",1751958550798,4.52971824,149.25,149.21,91.88971824]
["bitfinex","SOLUSD",1751958551217,4.52971824,149.26,149.21,91.88971824]
["bitfinex","SOLUSD",1751958551517,4.52971824,149.26,149.22,4.52971824]
["bitfinex","SOLUSD",1751958552097,4.52971824,149.26,149.22,11.23098347]
["bitfinex","SOLUSD",1751958552297,4.52971824,149.25,149.21,98.59147507]
["bitfinex","SOLUSD",1751958554929,12.01852695,149.26,149.21,98.59147507]
["bitfinex","SOLUSD",1751958556220,12.01852695,149.26,149.21,94.06175683]
["bitfinex","SOLUSD",1751958556422,12.01852695,149.26,149.22,4.52971824]
["bitfinex","SOLUSD",1751958557532,12.01852695,149.26,149.22,11.23113624]
["bitfinex","SOLUSD",1751958558530,0.03,149.27,149.25,4.52971824]
["bitfinex","SOLUSD",1751958558709,0.03,149.27,149.26,4.52971824]
["bitfinex","SOLUSD",1751958559813,0.03,149.27,149.26,11.22943685]
["bitfinex","SOLUSD",1751958562138,0.03,149.27,149.26,117.17908571]
["bitfinex","SOLUSD",1751958562310,1e-08,149.27,149.26,117.17908571]
["bitfinex","SOLUSD",1751958563006,7.48535191,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1751958563208,7.48535191,149.33,149.32,4.52971824]
["bitfinex","SOLUSD",1751958563422,6.97,149.34,149.32,4.52971824]
["bitfinex","SOLUSD",1751958564505,6.97,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1751958564506,6.97,149.34,149.28,25.34846986]
["bitfinex","SOLUSD",1751958564813,6.97,149.34,149.32,4.52971824]
["bitfinex","SOLUSD",1751958571643,6.97,149.34,149.31,11.22681984]
["bitfinex","SOLUSD",1751958577659,6.97,149.34,149.31,6.6971016]
["bitfinex","SOLUSD",1751958577870,6.97,149.34,149.31,11.22681984]
["bitfinex","SOLUSD",1751958580649,6.97,149.34,149.32,4.52971824]
["bitfinex","SOLUSD",1751958582457,6.97,149.34,149.31,4.52971824]
["bitfinex","SOLUSD",1751958582858,6.97,149.34,149.31,2.89662499]
["bitfinex","SOLUSD",1751958591761,6.97,149.34,149.31,9.5939382]
["bitfinex","SOLUSD",1751958592256,6.97,149.34,149.32,2.89662499]
["bitfinex","SOLUSD",1751958593558,6.97,149.34,149.31,6.69731321]
["bitfinex","SOLUSD",1751958593559,6.97,149.34,149.31,9.5939382]
["bitfinex","SOLUSD",1751958594662,6.97,149.34,149.32,2.89662499]
["bitfinex","SOLUSD",1751958600648,6.97,149.34,149.31,9.59389826]
["bitfinex","SOLUSD",1751958602075,6.97,149.34,149.31,2.89662499]
["bitfinex","SOLUSD",1751958602377,7.50930353,149.33,149.31,2.89662499]
["bitfinex","SOLUSD",1751958603473,7.50930353,149.32,149.31,2.89662499]
["bitfinex","SOLUSD",1751958604746,7.50930353,149.32,149.31,9.59410004]
["bitfinex","SOLUSD",1751958614880,7.50930353,149.32,149.31,96.89410004]
["bitfinex","SOLUSD",1751958617288,0.03,149.34,149.31,96.89410004]
["bitfinex","SOLUSD",1751958617469,0.03,149.34,149.33,2.89662499]
["bitfinex","SOLUSD",1751958617670,7.55648327,149.34,149.33,2.89662499]
["bitfinex","SOLUSD",1751958618284,7.55648327,149.34,149.33,9.59320303]
["bitfinex","SOLUSD",1751958619815,7.55648327,149.34,149.33,93.99657804]
["bitfinex","SOLUSD",1751958619971,7.55648327,149.34,149.33,96.89320303]
["bitfinex","SOLUSD",1751958620767,7.55648327,149.34,149.33,87.3]
["bitfinex","SOLUSD",1751958624388,44.29310826,149.34,149.28,2.89662499]
["bitfinex","SOLUSD",1751958624598,16.92943219,149.33,149.28,2.89662499]
["bitfinex","SOLUSD",1751958624805,10.41891261,149.32,149.28,2.89662499]
["bitfinex","SOLUSD",1751958624974,7.52228762,149.31,149.28,9.59521631]
["bitfinex","SOLUSD",1751958625173,2.89662499,149.32,149.28,9.59521631]
["bitfinex","SOLUSD",1751958625174,7.52228762,149.3,149.28,9.59521631]
["bitfinex","SOLUSD",1751958625373,7.52228762,149.29,149.28,9.59521631]
["bitfinex","SOLUSD",1751958626383,7.52228762,149.29,149.27,9.65578348]
["bitfinex","SOLUSD",1751958626686,2.89662499,149.3,149.27,6.75915849]
["bitfinex","SOLUSD",1751958626994,7.52008822,149.29,149.27,6.75915849]
["bitfinex","SOLUSD",1751958627196,2.89662499,149.3,149.27,6.75915849]
["bitfinex","SOLUSD",1751958627391,7.51789131,149.29,149.27,6.75915849]
["bitfinex","SOLUSD",1751958627590,2.89662499,149.3,149.27,6.75915849]
["bitfinex","SOLUSD",1751958627789,7.51776698,149.29,149.27,6.75915849]
["bitfinex","SOLUSD",1751958627989,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958628185,7.51771041,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958628391,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958628691,7.51562229,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958628878,2.89662499,149.31,149.27,2.95662499]
["bitfinex","SOLUSD",1751958629078,7.51562458,149.3,149.27,2.95662499]
["bitfinex","SOLUSD",1751958629273,7.51562458,149.29,149.27,9.65554392]
["bitfinex","SOLUSD",1751958629474,2.89662499,149.31,149.27,9.65554392]
["bitfinex","SOLUSD",1751958629682,7.51383138,149.3,149.27,9.65554392]
["bitfinex","SOLUSD",1751958629882,7.51383138,149.29,149.27,9.65554392]
["bitfinex","SOLUSD",1751958630102,2.89662499,149.31,149.27,9.65554392]
["bitfinex","SOLUSD",1751958630400,7.51246704,149.3,149.27,9.65554392]
["bitfinex","SOLUSD",1751958630704,7.51224378,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958630909,2.89662499,149.31,149.27,2.95662499]
["bitfinex","SOLUSD",1751958631204,7.51224607,149.3,149.27,2.95662499]
["bitfinex","SOLUSD",1751958631397,7.51224607,149.29,149.27,2.95662499]
["bitfinex","SOLUSD",1751958631701,2.92662499,149.32,149.27,90.25662499]
["bitfinex","SOLUSD",1751958631901,7.51083636,149.31,149.27,96.955553]
["bitfinex","SOLUSD",1751958632104,7.51083636,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958632300,7.51083636,149.29,149.27,96.955553]
["bitfinex","SOLUSD",1751958632498,2.92662499,149.32,149.27,96.955553]
["bitfinex","SOLUSD",1751958632683,7.50956055,149.31,149.27,96.955553]
["bitfinex","SOLUSD",1751958633003,7.50956055,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958633299,2.92662499,149.32,149.27,96.955553]
["bitfinex","SOLUSD",1751958633507,7.50867268,149.31,149.27,96.955553]
["bitfinex","SOLUSD",1751958633709,7.50867268,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958634025,2.92662499,149.32,149.27,96.955553]
["bitfinex","SOLUSD",1751958634315,7.5076275,149.31,149.27,96.955553]
["bitfinex","SOLUSD",1751958634484,7.5076275,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958634688,2.92662499,149.32,149.27,96.955553]
["bitfinex","SOLUSD",1751958634897,7.50733701,149.31,149.27,94.05892801]
["bitfinex","SOLUSD",1751958635098,7.50733701,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958635290,2.92662499,149.32,149.27,96.955553]
["bitfinex","SOLUSD",1751958635605,7.50636146,149.31,149.27,96.955553]
["bitfinex","SOLUSD",1751958635793,7.50636146,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958635995,2.92662499,149.32,149.27,96.955553]
["bitfinex","SOLUSD",1751958636290,7.50636301,149.31,149.27,96.955553]
["bitfinex","SOLUSD",1751958636492,7.50636301,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958636792,2.92662499,149.32,149.27,96.955553]
["bitfinex","SOLUSD",1751958637094,7.50546474,149.31,149.27,96.955553]
["bitfinex","SOLUSD",1751958637291,7.50546474,149.3,149.27,96.955553]
["bitfinex","SOLUSD",1751958637692,7.50546474,149.3,149.27,2.95662499]
["bitfinex","SOLUSD",1751958638313,10.40208973,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958638492,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958638984,10.40104871,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958639186,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958639710,10.40014055,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958639895,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958641484,10.39983286,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958641686,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958642611,10.39837085,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958642787,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958643614,10.39837085,149.31,149.27,0.06]
["bitfinex","SOLUSD",1751958647224,10.39837085,149.31,149.27,2.95662499]
["bitfinex","SOLUSD",1751958647427,7.50174586,149.31,149.28,2.89662499]
["bitfinex","SOLUSD",1751958647894,7.50174586,149.31,149.29,2.89662499]
["bitfinex","SOLUSD",1751958649009,7.50174586,149.31,149.3,2.89662499]
["bitfinex","SOLUSD",1751958649195,0.03,149.32,149.3,90.19662499]
["bitfinex","SOLUSD",1751958649393,0.03,149.32,149.31,2.89662499]
["bitfinex","SOLUSD",1751958652121,0.03,149.32,149.31,9.59410004]
["bitfinex","SOLUSD",1751958657428,0.03,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1751958657730,0.03,149.32,149.31,9.59410004]
["bitfinex","SOLUSD",1751958660643,0.03,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1751958660933,0.03,149.32,149.31,9.59410004]
["bitfinex","SOLUSD",1751958661233,0.03,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1751958661422,0.03,149.32,149.31,96.89410004]
["bitfinex","SOLUSD",1751958668851,0.03,149.32,149.31,115.5437489]
["bitfinex","SOLUSD",1751958670748,0.03,149.32,149.31,149.3637489]
["bitfinex","SOLUSD",1751958671233,0.03,149.32,149.31,115.5437489]
["bitfinex","SOLUSD",1751958686578,0.03,149.32,149.31,93.99747505]
["bitfinex","SOLUSD",1751958687656,7.55074889,149.32,149.31,93.99747505]
["bitfinex","SOLUSD",1751958687958,0.03,149.32,149.31,93.99747505]
["bitfinex","SOLUSD",1751958688132,7.55074889,149.32,149.31,93.99747505]
["bitfinex","SOLUSD",1751958688333,0.03,149.32,149.31,93.99747505]
["bitfinex","SOLUSD",1751958688562,7.55074889,149.32,149.31,93.99747505]
["bitfinex","SOLUSD",1751958690955,7.55074889,149.32,149.31,87.3]
["bitfinex","SOLUSD",1751958696664,7.55074889,149.32,149.3,93.99789084]
["bitfinex","SOLUSD",1751958696856,7.52074889,149.31,149.3,93.99789084]
["bitfinex","SOLUSD",1751958712966,7.52074889,149.31,149.3,96.89451583]
["bitfinex","SOLUSD",1751958713279,7.52074889,149.31,149.3,93.99789084]
["bitfinex","SOLUSD",1751958723395,7.52929603,149.31,149.3,96.89451583]
["bitfinex","SOLUSD",1751958723864,7.52929603,149.31,149.3,93.99789084]
["bitfinex","SOLUSD",1751958733500,7.52929603,149.31,149.3,93.99792364]
["bitfinex","SOLUSD",1751958738103,10.42592102,149.31,149.27,94.05925249]
["bitfinex","SOLUSD",1751958738297,2.89662499,149.29,149.27,94.05925249]
["bitfinex","SOLUSD",1751958738497,7.52929603,149.28,149.27,94.05925249]
["bitfinex","SOLUSD",1751958739192,7.52929603,149.28,149.27,87.36]
["bitfinex","SOLUSD",1751958740005,10.42592102,149.28,149.27,87.36]
["bitfinex","SOLUSD",1751958740374,10.42592102,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958743094,44.22592102,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958745273,36.69662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958750501,33.8,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958750717,36.69662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958751514,33.8,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958751686,36.69662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958752609,28.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958752980,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958753496,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958753707,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958753911,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958754087,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958754295,2.92662499,149.31,149.27,2.95662499]
["bitfinex","SOLUSD",1751958754487,0.03,149.31,149.29,2.89662499]
["bitfinex","SOLUSD",1751958755407,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1751958756013,0.03,149.31,149.3,9.59454863]
["bitfinex","SOLUSD",1751958756306,0.03,149.31,149.3,6.69792364]
["bitfinex","SOLUSD",1751958757090,0.03,149.31,149.29,2.89662499]
["bitfinex","SOLUSD",1751958758716,0.03,149.31,149.28,19.64347416]
["bitfinex","SOLUSD",1751958759221,0.03,149.31,149.28,26.34229516]
["bitfinex","SOLUSD",1751958760128,2.92662499,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1751958760303,2.89662499,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1751958760618,2.89662499,149.29,149.27,6.75922909]
["bitfinex","SOLUSD",1751958760919,2.89662499,149.28,149.27,6.75922909]
["bitfinex","SOLUSD",1751958761101,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958761503,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958762008,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958762522,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958763024,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958763612,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958764017,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958764600,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958765128,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958765509,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958766128,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958766629,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958767126,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958767315,7.50616389,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958767509,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958768136,7.50616389,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958768424,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958768603,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958768802,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958769629,33.83,149.31,149.27,0.06]
["bitfinex","SOLUSD",1751958769834,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958770525,2.89662499,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958770732,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958771118,2.89662499,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958771330,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958775712,7.51103053,149.3,149.27,0.06]
["bitfinex","SOLUSD",1751958776013,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958778230,10.40765552,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958778537,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958779013,10.41135678,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958779214,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958779713,10.41208835,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958779912,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958780336,10.41208835,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958780539,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958780934,10.41260938,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958781241,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958781746,10.41320758,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958781923,2.89662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958782418,10.44347265,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958782617,0.03,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958782922,7.547454,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958783124,10.44407899,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958783354,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958783638,0.03,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958783844,7.54726735,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958784051,10.44389234,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958784254,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958784550,0.03,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958784725,10.44342879,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958784959,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958785419,10.44342879,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958785724,0.03,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958785920,10.44260631,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958786121,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958786537,7.54592313,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958786938,0.03,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958787131,10.44279846,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958787330,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958787521,0.03,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958787720,7.54637991,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958788043,10.4430049,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958788231,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958788660,7.54709565,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958788836,10.44372064,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958789146,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958789626,10.4427964,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958789826,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958790324,7.54642417,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958790524,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958791046,10.44358645,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958791252,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958794440,0.03,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958794649,2.92662499,149.29,149.27,0.06]
["bitfinex","SOLUSD",1751958796261,7.52109285,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958816164,7.53796037,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958827080,7.56796037,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958828467,10.46458536,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958830782,7.56796037,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958830980,10.46458536,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958837198,7.56796037,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958838717,10.46458536,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958847237,7.56796037,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958847447,10.46458536,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958858958,19.88703582,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958859268,53.66703582,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958859455,60.36585682,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958864202,69.59305522,149.28,149.27,0.06]
["bitfinex","SOLUSD",1751958864496,69.59305522,149.28,149.22,0.06]
["bitfinex","SOLUSD",1751958864497,26.0,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751958864779,2.89662499,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958864980,10.43458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958867077,7.53796037,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958867681,10.43458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958869368,7.53796037,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958872885,10.43458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958873277,2.89662499,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958873482,10.43458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958874090,2.89662499,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958874283,10.43458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958876788,17.13565082,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958877177,50.91565082,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958880297,44.21458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958886192,50.91565082,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958886791,76.91565082,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958892900,70.21458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958893105,76.91565082,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958901522,76.70742931,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958901817,79.6040543,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958903516,86.30511976,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958904018,79.6040543,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958906423,70.21458536,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958907120,67.31796037,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958907325,79.5960856,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958907739,86.29715106,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751958908026,86.29715106,149.23,149.16,0.06]
["bitfinex","SOLUSD",1751958908027,26.0,149.19,149.16,0.06]
["bitfinex","SOLUSD",1751958908239,12.2748203,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958908403,10.43458536,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958908840,7.53796037,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958916048,7.53796037,149.17,149.16,2.95662499]
["bitfinex","SOLUSD",1751958916228,2.89662499,149.21,149.16,2.95662499]
["bitfinex","SOLUSD",1751958916408,7.50160196,149.2,149.16,87.36]
["bitfinex","SOLUSD",1751958916612,33.50160196,149.19,149.16,87.36]
["bitfinex","SOLUSD",1751958916829,10.39822695,149.18,149.16,87.36]
["bitfinex","SOLUSD",1751958917133,7.50160196,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958920537,10.39822695,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958923339,7.50160196,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958926935,10.39822695,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958928055,7.50160196,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958928234,10.39822695,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958929855,7.50160196,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958930153,10.39822695,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958930362,7.50160196,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958932153,7.49923056,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958944879,7.49923056,149.17,149.16,2.95662499]
["bitfinex","SOLUSD",1751958945265,7.49923056,149.17,149.16,9.66083523]
["bitfinex","SOLUSD",1751958946667,7.49923056,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958946668,10.39585555,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958946960,7.49923056,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751958962618,7.49923056,149.17,149.16,2.95662499]
["bitfinex","SOLUSD",1751958962934,7.49923056,149.17,149.16,90.25662499]
["bitfinex","SOLUSD",1751958963415,7.49923056,149.17,149.16,87.36]
["bitfinex","SOLUSD",1751958963603,10.39585555,149.17,149.16,87.36]
["bitfinex","SOLUSD",1751958964711,7.49923056,149.17,149.16,87.36]
["bitfinex","SOLUSD",1751958966933,7.49923056,149.17,149.16,94.06421024]
["bitfinex","SOLUSD",1751958967306,7.49923056,149.17,149.16,87.36]
["bitfinex","SOLUSD",1751958968007,7.49923056,149.17,149.16,96.96083523]
["bitfinex","SOLUSD",1751958968207,7.49923056,149.17,149.16,132.60083523]
["bitfinex","SOLUSD",1751958968407,0.03,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1751958968625,0.03,149.21,149.2,21.54627385]
["bitfinex","SOLUSD",1751958968903,0.03,149.21,149.2,38.55662499]
["bitfinex","SOLUSD",1751958969320,0.03,149.21,149.2,35.66]
["bitfinex","SOLUSD",1751958969517,0.03,149.21,149.2,38.55662499]
["bitfinex","SOLUSD",1751958970119,0.03,149.21,149.2,42.36241286]
["bitfinex","SOLUSD",1751958970413,0.03,149.21,149.2,45.25903785]
["bitfinex","SOLUSD",1751958970938,0.03,149.21,149.2,46.89388694]
["bitfinex","SOLUSD",1751958971109,0.03,149.21,149.2,42.36241286]
["bitfinex","SOLUSD",1751958971309,0.03,149.21,149.2,46.89388694]
["bitfinex","SOLUSD",1751958972019,1e-08,149.21,149.2,65.5435358]
["bitfinex","SOLUSD",1751958972216,1e-08,149.21,149.2,72.0021358]
["bitfinex","SOLUSD",1751958974913,0.03,149.27,149.21,18.64964886]
["bitfinex","SOLUSD",1751958975121,0.03,149.27,149.26,4.53147408]
["bitfinex","SOLUSD",1751958975341,0.03,149.27,149.26,127.43147408]
["bitfinex","SOLUSD",1751958976144,0.03,149.27,149.26,134.13119269]
["bitfinex","SOLUSD",1751958976332,0.03,149.27,149.26,129.59971861]
["bitfinex","SOLUSD",1751958976515,0.03,149.27,149.26,134.13119269]
["bitfinex","SOLUSD",1751958977021,0.03,149.27,149.26,129.59971861]
["bitfinex","SOLUSD",1751958977222,0.03,149.27,149.26,134.13119269]
["bitfinex","SOLUSD",1751958977618,0.03,149.27,149.26,178.78084155]
["bitfinex","SOLUSD",1751958979328,0.03,149.27,149.26,134.07119269]
["bitfinex","SOLUSD",1751958980849,0.03,149.27,149.26,46.77119269]
["bitfinex","SOLUSD",1751958983762,0.03,149.27,149.25,6.70002195]
["bitfinex","SOLUSD",1751958983935,0.03,149.27,149.24,87.3]
["bitfinex","SOLUSD",1751958983936,4.53147408,149.26,149.24,35.44]
["bitfinex","SOLUSD",1751958984133,0.03,149.27,149.21,6.70179491]
["bitfinex","SOLUSD",1751958984337,4.53147408,149.22,149.17,6.7037608]
["bitfinex","SOLUSD",1751958984662,26.0,149.25,149.17,11.23523488]
["bitfinex","SOLUSD",1751958984663,4.53147408,149.21,149.17,11.23523488]
["bitfinex","SOLUSD",1751958984969,4.53147408,149.21,149.18,35.7]
["bitfinex","SOLUSD",1751958985153,4.53147408,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1751958985543,4.53147408,149.21,149.17,11.23523488]
["bitfinex","SOLUSD",1751958986339,4.53147408,149.21,149.17,46.91523488]
["bitfinex","SOLUSD",1751958989662,4.53147408,149.21,149.17,129.6837608]
["bitfinex","SOLUSD",1751958989855,4.53147408,149.21,149.17,134.21523488]
["bitfinex","SOLUSD",1751958991188,4.53147408,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1751958994482,1.604,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1751958994778,4.53147408,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1751958997976,1.604,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1751958998184,4.53147408,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1751959001284,4.53147408,149.22,149.17,6.7037608]
["bitfinex","SOLUSD",1751959001480,1.604,149.23,149.16,94.06406407]
["bitfinex","SOLUSD",1751959001481,4.53147408,149.2,149.16,94.06406407]
["bitfinex","SOLUSD",1751959001867,4.53147408,149.2,149.16,98.59553815]
["bitfinex","SOLUSD",1751959002091,4.53147408,149.21,149.16,98.59553815]
["bitfinex","SOLUSD",1751959003410,4.53147408,149.21,149.17,4.53147408]
["bitfinex","SOLUSD",1751959003579,4.53147408,149.21,149.16,98.59553815]
["bitfinex","SOLUSD",1751959004378,7.47034847,149.22,149.16,98.59553815]
["bitfinex","SOLUSD",1751959004379,4.53147408,149.2,149.16,98.59553815]
["bitfinex","SOLUSD",1751959004796,4.53147408,149.2,149.16,94.06406407]
["bitfinex","SOLUSD",1751959005399,4.53147408,149.2,149.16,98.59553815]
["bitfinex","SOLUSD",1751959005994,7.47034847,149.22,149.16,98.59553815]
["bitfinex","SOLUSD",1751959006197,4.53147408,149.2,149.16,98.59553815]
["bitfinex","SOLUSD",1751959006389,7.47034847,149.22,149.16,11.29553815]
["bitfinex","SOLUSD",1751959006703,4.53147408,149.2,149.16,11.29553815]
["bitfinex","SOLUSD",1751959007694,4.53147408,149.2,149.16,6.76406407]
["bitfinex","SOLUSD",1751959007875,4.53147408,149.2,149.16,11.29553815]
["bitfinex","SOLUSD",1751959009401,4.53147408,149.2,149.16,6.76406407]
["bitfinex","SOLUSD",1751959009697,4.53147408,149.18,149.16,6.76406407]
["bitfinex","SOLUSD",1751959009894,26.03,149.22,149.16,6.76406407]
["bitfinex","SOLUSD",1751959010095,4.53147408,149.19,149.16,6.76406407]
["bitfinex","SOLUSD",1751959011302,4.53147408,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751959014507,7.47071592,149.21,149.16,0.06]
["bitfinex","SOLUSD",1751959014808,4.53147408,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751959016006,4.53147408,149.19,149.16,6.76421024]
["bitfinex","SOLUSD",1751959016512,4.53147408,149.2,149.16,6.76421024]
["bitfinex","SOLUSD",1751959016689,7.47071592,149.21,149.16,6.76421024]
["bitfinex","SOLUSD",1751959016895,4.53147408,149.2,149.16,6.76421024]
["bitfinex","SOLUSD",1751959017506,4.53147408,149.19,149.16,6.76421024]
["bitfinex","SOLUSD",1751959017694,4.53147408,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959019203,33.7417,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751959019385,4.53147408,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959025193,27.5745,149.18,149.16,0.06]
["bitfinex","SOLUSD",1751959025406,4.53147408,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959027615,12.0140086,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959027812,23.24924348,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959028323,12.0140086,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959030029,16.54548268,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959030213,12.0140086,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959030415,16.54548268,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959030615,23.24924348,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959030818,12.0140086,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959033630,16.54548268,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959036040,35.19513154,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959038135,27.71259702,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959038344,35.1960095,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959043288,70.1760095,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959044787,75.63637714,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959045188,64.0177245,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959050381,75.63637714,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959051004,64.0177245,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959058286,75.63637714,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959060215,84.99064274,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959060418,91.69440354,149.17,149.16,0.06]
["bitfinex","SOLUSD",1751959061825,91.69440354,149.17,149.13,0.1]
["bitfinex","SOLUSD",1751959061826,44.64964886,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751959062120,89.8177245,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751959066200,96.52283379,149.14,149.13,0.1]
["bitfinex","SOLUSD",1751959067314,18.64964886,149.13,149.12,0.1]
["bitfinex","SOLUSD",1751959067515,29.0377245,149.13,149.12,0.1]
["bitfinex","SOLUSD",1751959068024,26.0,149.09,149.07,0.1]
["bitfinex","SOLUSD",1751959068325,2.90466316,149.08,149.07,0.1]
["bitfinex","SOLUSD",1751959068726,60.86,149.09,149.07,0.1]
["bitfinex","SOLUSD",1751959068914,2.90466316,149.08,149.07,0.1]
["bitfinex","SOLUSD",1751959071328,60.86,149.09,149.07,0.1]
["bitfinex","SOLUSD",1751959071529,2.90466316,149.08,149.07,0.1]
["bitfinex","SOLUSD",1751959080806,0.03,149.14,149.07,23.57864044]
["bitfinex","SOLUSD",1751959081001,0.03,149.14,149.1,9.61157127]
["bitfinex","SOLUSD",1751959081227,0.03,149.14,149.11,2.90466316]
["bitfinex","SOLUSD",1751959081430,0.03,149.14,149.13,2.90466316]
["bitfinex","SOLUSD",1751959081431,1e-08,149.14,149.13,2.90466316]
["bitfinex","SOLUSD",1751959081642,1e-08,149.14,149.13,4.56496316]
["bitfinex","SOLUSD",1751959083045,1e-08,149.14,149.13,6.19555629]
["bitfinex","SOLUSD",1751959083219,1e-08,149.14,149.13,12.90111519]
["bitfinex","SOLUSD",1751959084908,1e-08,149.14,149.13,145.75076405]
["bitfinex","SOLUSD",1751959087146,1e-08,149.14,149.13,180.49076405]
["bitfinex","SOLUSD",1751959090634,1e-08,149.14,149.13,187.05026405]
["bitfinex","SOLUSD",1751959094161,0.03,149.21,149.13,187.05026405]
["bitfinex","SOLUSD",1751959094320,0.03,149.21,149.2,4.53525629]
["bitfinex","SOLUSD",1751959095459,0.03,149.21,149.2,11.23766915]
["bitfinex","SOLUSD",1751959096026,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751959096223,0.03,149.21,149.19,6.70281282]
["bitfinex","SOLUSD",1751959096422,0.03,149.21,149.19,11.23806911]
["bitfinex","SOLUSD",1751959096854,0.03,149.21,149.2,4.53525629]
["bitfinex","SOLUSD",1751959097449,0.03,149.21,149.2,11.23766915]
["bitfinex","SOLUSD",1751959099166,0.03,149.21,149.2,99.43766915]
["bitfinex","SOLUSD",1751959099759,0.03,149.21,149.2,94.90241286]
["bitfinex","SOLUSD",1751959100650,0.03,149.21,149.2,99.43766915]
["bitfinex","SOLUSD",1751959100838,0.03,149.21,149.2,94.90241286]
["bitfinex","SOLUSD",1751959102860,0.03,149.21,149.2,88.2]
["bitfinex","SOLUSD",1751959104351,0.03,149.21,149.2,94.90241286]
["bitfinex","SOLUSD",1751959104950,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751959106275,0.03,149.21,149.19,9.60404537]
["bitfinex","SOLUSD",1751959107768,0.03,149.21,149.19,6.70267393]
["bitfinex","SOLUSD",1751959107980,2.90137144,149.2,149.16,88.2]
["bitfinex","SOLUSD",1751959108274,2.90137144,149.19,149.16,88.2]
["bitfinex","SOLUSD",1751959108479,0.03,149.21,149.17,2.90137144]
["bitfinex","SOLUSD",1751959108649,2.93137144,149.21,149.17,2.90137144]
["bitfinex","SOLUSD",1751959108966,2.93137144,149.21,149.16,99.43853859]
["bitfinex","SOLUSD",1751959108967,4.56438513,149.21,149.16,99.43853859]
["bitfinex","SOLUSD",1751959110376,4.56438513,149.21,149.17,11.23787028]
["bitfinex","SOLUSD",1751959110673,0.03,149.21,149.18,4.53438513]
["bitfinex","SOLUSD",1751959112178,0.03,149.21,149.18,11.23736551]
["bitfinex","SOLUSD",1751959113978,0.03,149.21,149.18,99.43736551]
["bitfinex","SOLUSD",1751959114274,0.03,149.21,149.18,94.90298038]
["bitfinex","SOLUSD",1751959114653,4.56438513,149.21,149.18,94.90298038]
["bitfinex","SOLUSD",1751959115055,26.0,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751959115258,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959115672,4.53438513,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959115852,26.0,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751959116053,4.53438513,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959116569,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959117375,26.0,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751959117675,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959118762,30.53438513,149.17,149.13,0.06]
["bitfinex","SOLUSD",1751959118961,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959122691,1.652,149.2,149.13,88.26]
["bitfinex","SOLUSD",1751959122880,4.53438513,149.17,149.13,92.79438513]
["bitfinex","SOLUSD",1751959123184,35.12015504,149.2,149.13,92.79438513]
["bitfinex","SOLUSD",1751959123389,4.53438513,149.16,149.13,88.26]
["bitfinex","SOLUSD",1751959123769,4.53438513,149.15,149.13,88.26]
["bitfinex","SOLUSD",1751959124973,4.53438513,149.15,149.13,94.96528165]
["bitfinex","SOLUSD",1751959127292,7.47476136,149.19,149.13,94.96528165]
["bitfinex","SOLUSD",1751959127482,4.53438513,149.16,149.13,94.96528165]
["bitfinex","SOLUSD",1751959128085,4.53438513,149.15,149.13,94.96528165]
["bitfinex","SOLUSD",1751959129889,4.53438513,149.14,149.13,88.26]
["bitfinex","SOLUSD",1751959130767,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959135291,12.72377484,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751959135503,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959135679,6.0194,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751959136005,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959137507,6.0194,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751959137703,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959139609,12.7236219,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751959139791,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959141305,3.38443842,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959144117,6.0194,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751959144408,4.53438513,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959156939,2.90508689,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959157129,10.39702176,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959161038,7.49193487,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959161212,2.90508689,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959161409,10.41031549,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959164943,0.03,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959165535,0.03,149.15,149.13,88.26]
["bitfinex","SOLUSD",1751959166111,0.03,149.15,149.14,2.90508689]
["bitfinex","SOLUSD",1751959166336,0.03,149.15,149.13,88.26]
["bitfinex","SOLUSD",1751959166718,0.03,149.15,149.13,91.16508689]
["bitfinex","SOLUSD",1751959167036,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751959168743,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959175121,0.03,149.15,149.14,99.44181201]
["bitfinex","SOLUSD",1751959175322,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959180340,4.56670272,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959180540,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959181829,4.56670272,149.15,149.14,88.2]
["bitfinex","SOLUSD",1751959182762,12.06061906,149.15,149.14,88.2]
["bitfinex","SOLUSD",1751959183652,0.03,149.15,149.14,88.2]
["bitfinex","SOLUSD",1751959183952,12.06061906,149.15,149.14,88.2]
["bitfinex","SOLUSD",1751959184324,4.56670272,149.15,149.14,88.2]
["bitfinex","SOLUSD",1751959184527,12.06061906,149.15,149.14,88.2]
["bitfinex","SOLUSD",1751959184754,12.06061906,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959184952,12.02959448,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959185255,4.53670272,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959186456,12.02959448,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959188249,7.49289176,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959188448,12.02959448,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959192468,7.49289176,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959192661,12.02959448,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959195470,4.53670272,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959196151,12.02959448,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959202872,10.3980312,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959203865,0.03,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959203866,2.93513944,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959204073,7.52099556,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959204257,0.03,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959206069,0.03,149.15,149.13,2.96513944]
["bitfinex","SOLUSD",1751959206278,0.03,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959206571,2.93513944,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959206769,0.03,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959207162,0.03,149.15,149.13,4.59749158]
["bitfinex","SOLUSD",1751959207363,0.03,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959208473,4.56749158,149.15,149.13,0.06]
["bitfinex","SOLUSD",1751959209276,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751959209670,4.56749158,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751959210072,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751959210683,0.03,149.15,149.14,11.24260087]
["bitfinex","SOLUSD",1751959210857,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751959211186,0.03,149.15,149.13,6.7655589]
["bitfinex","SOLUSD",1751959212258,0.03,149.15,149.13,11.30305048]
["bitfinex","SOLUSD",1751959212568,0.03,149.15,149.13,6.7655589]
["bitfinex","SOLUSD",1751959212749,0.03,149.15,149.13,11.30305048]
["bitfinex","SOLUSD",1751959213149,0.03,149.15,149.14,11.24260087]
["bitfinex","SOLUSD",1751959213387,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751959214156,0.03,149.15,149.14,11.24260087]
["bitfinex","SOLUSD",1751959214474,0.03,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1751959215068,0.03,149.15,149.14,11.24260087]
["bitfinex","SOLUSD",1751959215385,0.03,149.15,149.13,6.7655589]
["bitfinex","SOLUSD",1751959216270,0.03,149.15,149.13,11.30305048]
["bitfinex","SOLUSD",1751959216472,0.03,149.15,149.13,6.7655589]
["bitfinex","SOLUSD",1751959217475,0.03,149.15,149.13,94.9655589]
["bitfinex","SOLUSD",1751959217670,4.56749158,149.15,149.13,94.9655589]
["bitfinex","SOLUSD",1751959217973,0.03,149.15,149.13,94.9655589]
["bitfinex","SOLUSD",1751959218178,0.03,149.15,149.13,99.50305048]
["bitfinex","SOLUSD",1751959218375,4.56749158,149.15,149.13,94.9655589]
["bitfinex","SOLUSD",1751959218575,0.03,149.15,149.13,94.9655589]
["bitfinex","SOLUSD",1751959219180,0.03,149.15,149.13,99.50305048]
["bitfinex","SOLUSD",1751959219369,0.03,149.15,149.13,94.9655589]
["bitfinex","SOLUSD",1751959220072,0.03,149.15,149.13,99.50305048]
["bitfinex","SOLUSD",1751959220388,0.03,149.15,149.14,4.53749158]
["bitfinex","SOLUSD",1751959220869,0.03,149.15,149.14,111.38714044]
["bitfinex","SOLUSD",1751959221299,0.03,149.15,149.14,145.80714044]
["bitfinex","SOLUSD",1751959222173,0.03,149.15,149.14,152.51224973]
["bitfinex","SOLUSD",1751959225993,0.03,149.15,149.14,147.97475815]
["bitfinex","SOLUSD",1751959226168,0.03,149.15,149.14,99.44260087]
["bitfinex","SOLUSD",1751959226369,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959227184,0.03,149.15,149.14,97.80837409]
["bitfinex","SOLUSD",1751959227576,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959228175,0.03,149.15,149.14,97.80837409]
["bitfinex","SOLUSD",1751959228897,0.03,149.15,149.14,99.4412417]
["bitfinex","SOLUSD",1751959229075,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959233084,0.03,149.15,149.14,99.4412417]
["bitfinex","SOLUSD",1751959233508,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959234109,0.03,149.15,149.14,99.4412417]
["bitfinex","SOLUSD",1751959234295,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959235536,4.56613241,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959235714,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959240715,0.03,149.15,149.14,99.4412417]
["bitfinex","SOLUSD",1751959241119,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959256142,0.03,149.15,149.14,129.30510929]
["bitfinex","SOLUSD",1751959256634,0.03,149.15,149.14,94.90510929]
["bitfinex","SOLUSD",1751959259637,2.93334885,149.15,149.13,129.34537831]
["bitfinex","SOLUSD",1751959260244,2.93334885,149.15,149.13,94.96537831]
["bitfinex","SOLUSD",1751959263219,2.90334885,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959263420,10.40601104,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959273839,10.40601104,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959276757,7.50266219,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959277052,10.40601104,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959279356,2.90334885,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959280457,10.39961181,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959281157,2.90334885,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959281855,10.40045336,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959285564,7.49710451,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959285862,10.40045336,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959287755,7.49710451,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959287972,10.40045336,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959290155,2.90334885,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959290365,10.4014065,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959293266,7.49805765,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959293457,10.4014065,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959295165,7.49805765,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959295353,10.4014065,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959297681,7.49805765,149.14,149.13,0.06]
["bitfinex","SOLUSD",1751959297849,0.03,149.15,149.13,90.86334885]
["bitfinex","SOLUSD",1751959298771,0.03,149.15,149.14,2.90334885]
["bitfinex","SOLUSD",1751959299070,0.03,149.15,149.14,90.80334885]
["bitfinex","SOLUSD",1751959299273,7.507766,149.2,149.15,18.64964886]
["bitfinex","SOLUSD",1751959299476,0.03,149.21,149.18,2.90334885]
["bitfinex","SOLUSD",1751959299682,7.50686606,149.2,149.18,2.90334885]
["bitfinex","SOLUSD",1751959299853,7.50686606,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1751959300380,0.03,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1751959301374,7.53030129,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1751959301676,0.03,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1751959302353,7.5274872,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1751959303265,7.5274872,149.21,149.17,19.66246633]
["bitfinex","SOLUSD",1751959303465,0.03,149.21,149.17,19.66246633]
["bitfinex","SOLUSD",1751959303982,2.93334885,149.21,149.17,19.66246633]
["bitfinex","SOLUSD",1751959305380,2.93334885,149.21,149.17,26.36622713]
["bitfinex","SOLUSD",1751959305881,0.03,149.21,149.17,26.36622713]
["bitfinex","SOLUSD",1751959306277,0.03,149.21,149.17,23.46287828]
["bitfinex","SOLUSD",1751959306780,0.03,149.21,149.19,2.90334885]
["bitfinex","SOLUSD",1751959307073,2.93334885,149.21,149.17,23.46287828]
["bitfinex","SOLUSD",1751959307285,2.93334885,149.21,149.17,26.36622713]
["bitfinex","SOLUSD",1751959308280,2.93334885,149.21,149.17,16.75911748]
["bitfinex","SOLUSD",1751959308584,2.90334885,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1751959308765,2.90334885,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1751959309077,2.90334885,149.19,149.16,94.60421024]
["bitfinex","SOLUSD",1751959309287,2.90334885,149.18,149.16,94.60421024]
["bitfinex","SOLUSD",1751959309469,0.03,149.21,149.13,21.61299771]
["bitfinex","SOLUSD",1751959309470,2.90334885,149.17,149.13,87.96]
["bitfinex","SOLUSD",1751959309653,2.90334885,149.16,149.13,0.06]
["bitfinex","SOLUSD",1751959310255,2.90334885,149.16,149.13,6.7655589]
["bitfinex","SOLUSD",1751959310677,26.0,149.19,149.13,6.7655589]
["bitfinex","SOLUSD",1751959310678,2.90334885,149.17,149.13,26.43280502]
["bitfinex","SOLUSD",1751959310882,2.90334885,149.18,149.14,2.90334885]
["bitfinex","SOLUSD",1751959312085,2.90334885,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1751959312778,7.48226287,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1751959313085,4.53598029,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1751959315192,7.48226287,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1751959315489,4.53598029,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1751959316387,4.53598029,149.17,149.15,6.70465973]
["bitfinex","SOLUSD",1751959316570,4.53598029,149.17,149.15,94.60465973]
["bitfinex","SOLUSD",1751959321072,4.53598029,149.18,149.15,94.60465973]
["bitfinex","SOLUSD",1751959321277,4.53598029,149.18,149.15,94.66465973]
["bitfinex","SOLUSD",1751959322175,4.53598029,149.17,149.15,94.66465973]
["bitfinex","SOLUSD",1751959324388,4.53598029,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959325573,4.53598029,149.16,149.15,6.76465973]
["bitfinex","SOLUSD",1751959326301,4.53598029,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959326785,7.48226287,149.19,149.15,0.06]
["bitfinex","SOLUSD",1751959326986,4.53598029,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959332186,7.48790962,149.17,149.15,0.06]
["bitfinex","SOLUSD",1751959332391,4.53598029,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959338881,2.90422518,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959339409,10.39578319,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959340781,12.03022586,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959343114,12.06022586,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959346106,4.56866785,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959346416,12.06365906,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959356220,7.52499121,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959356423,0.03,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959356713,12.06365906,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959357920,7.52499121,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959358220,12.06365906,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959360509,12.08086551,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959360904,10.44659096,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959375245,10.44659096,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959381520,7.54219766,149.16,149.15,0.06]
["bitfinex","SOLUSD",1751959381719,0.03,149.16,149.15,2.9643933]
["bitfinex","SOLUSD",1751959381946,0.03,149.16,149.15,90.8643933]
["bitfinex","SOLUSD",1751959382544,1e-08,149.16,149.15,111.09214216]
["bitfinex","SOLUSD",1751959383745,1e-08,149.16,149.15,117.79680189]
["bitfinex","SOLUSD",1751959384127,1e-08,149.16,149.15,114.89240859]
["bitfinex","SOLUSD",1751959384333,1e-08,149.16,149.15,117.79680189]
["bitfinex","SOLUSD",1751959386632,1e-08,149.16,149.15,114.89240859]
["bitfinex","SOLUSD",1751959386936,1e-08,149.16,149.15,117.79680189]
["bitfinex","SOLUSD",1751959408362,1e-08,149.16,149.15,116.21870189]
["bitfinex","SOLUSD",1751959411674,1e-08,149.16,149.15,113.31430859]
["bitfinex","SOLUSD",1751959411856,1e-08,149.16,149.15,116.21870189]
["bitfinex","SOLUSD",1751959415156,1e-08,149.16,149.15,150.43870189]
["bitfinex","SOLUSD",1751959417874,1e-08,149.16,149.15,147.53430859]
["bitfinex","SOLUSD",1751959418072,1e-08,149.16,149.15,150.43870189]
["bitfinex","SOLUSD",1751959422583,1e-08,149.16,149.15,147.53430859]
["bitfinex","SOLUSD",1751959422760,1e-08,149.16,149.15,150.43870189]
["bitfinex","SOLUSD",1751959435893,1e-08,149.16,149.15,147.53430859]
["bitfinex","SOLUSD",1751959436075,1e-08,149.16,149.15,150.43870189]
["bitfinex","SOLUSD",1751959439397,0.03,149.21,149.18,2.9043933]
["bitfinex","SOLUSD",1751959439598,0.03,149.21,149.19,34.2]
["bitfinex","SOLUSD",1751959440720,0.03,149.21,149.19,125.00439329]
["bitfinex","SOLUSD",1751959440911,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751959441111,7.55829602,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751959441608,0.03,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1751959442309,0.03,149.21,149.2,97.50680615]
["bitfinex","SOLUSD",1751959443409,1e-08,149.21,149.2,116.15645501]
["bitfinex","SOLUSD",1751959443988,1e-08,149.21,149.2,113.25206171]
["bitfinex","SOLUSD",1751959444202,1e-08,149.21,149.2,116.15645501]
["bitfinex","SOLUSD",1751959446194,1e-08,149.21,149.2,113.25206171]
["bitfinex","SOLUSD",1751959446398,1e-08,149.21,149.2,116.15645501]
["bitfinex","SOLUSD",1751959446802,1e-08,149.21,149.2,113.25206171]
["bitfinex","SOLUSD",1751959447003,1e-08,149.21,149.2,116.15645501]
["bitfinex","SOLUSD",1751959457915,1e-08,149.21,149.2,142.15645501]
["bitfinex","SOLUSD",1751959459025,0.03,149.27,149.2,192.42455152]
["bitfinex","SOLUSD",1751959459340,0.03,149.27,149.23,2.9043933]
["bitfinex","SOLUSD",1751959459517,0.03,149.27,149.24,34.18]
["bitfinex","SOLUSD",1751959460333,0.03,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1751959461605,2.9343933,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1751959461903,0.03,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1751959462104,2.9343933,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1751959462508,0.03,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1751959462709,2.9343933,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1751959463800,2.9343933,149.27,149.21,34.18]
["bitfinex","SOLUSD",1751959463801,2.9043933,149.26,149.21,34.18]
["bitfinex","SOLUSD",1751959464106,2.9043933,149.23,149.21,40.88196367]
["bitfinex","SOLUSD",1751959464412,2.9043933,149.23,149.21,6.70196367]
["bitfinex","SOLUSD",1751959464619,1.5519,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1751959464830,4.4562933,149.25,149.21,43.78635697]
["bitfinex","SOLUSD",1751959465210,1.5519,149.25,149.21,43.78635697]
["bitfinex","SOLUSD",1751959465411,4.4562933,149.25,149.21,43.78635697]
["bitfinex","SOLUSD",1751959465745,4.4562933,149.25,149.21,60.54126615]
["bitfinex","SOLUSD",1751959466239,0.03,149.27,149.24,26.0]
["bitfinex","SOLUSD",1751959466442,0.03,149.27,149.26,2.9043933]
["bitfinex","SOLUSD",1751959468846,0.03,149.27,149.26,11.22768574]
["bitfinex","SOLUSD",1751959470431,0.03,149.27,149.26,40.85971861]
["bitfinex","SOLUSD",1751959470811,0.03,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1751959471620,4.55796713,149.27,149.25,6.70001943]
["bitfinex","SOLUSD",1751959473249,4.55796713,149.27,149.22,130.65365548]
["bitfinex","SOLUSD",1751959473250,4.52796713,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1751959473446,4.52796713,149.25,149.22,34.16]
["bitfinex","SOLUSD",1751959475028,4.52796713,149.25,149.21,23.45687285]
["bitfinex","SOLUSD",1751959475225,4.52796713,149.25,149.21,57.61687285]
["bitfinex","SOLUSD",1751959478048,4.52796713,149.25,149.21,62.14483998]
["bitfinex","SOLUSD",1751959478445,9.18923349,149.27,149.21,62.14483998]
["bitfinex","SOLUSD",1751959478749,4.52796713,149.26,149.21,62.14483998]
["bitfinex","SOLUSD",1751959479956,9.18923349,149.27,149.21,62.14483998]
["bitfinex","SOLUSD",1751959480456,4.52796713,149.26,149.21,62.14483998]
["bitfinex","SOLUSD",1751959482559,4.52796713,149.26,149.22,4.52796713]
["bitfinex","SOLUSD",1751959482865,4.52796713,149.26,149.21,62.14483998]
["bitfinex","SOLUSD",1751959483154,4.52796713,149.26,149.22,4.52796713]
["bitfinex","SOLUSD",1751959483362,12.03933916,149.26,149.22,4.52796713]
["bitfinex","SOLUSD",1751959483549,7.51137203,149.26,149.22,4.52796713]
["bitfinex","SOLUSD",1751959483732,4.52796713,149.26,149.22,92.42796712]
["bitfinex","SOLUSD",1751959484442,1.6919,149.27,149.22,92.42796712]
["bitfinex","SOLUSD",1751959484645,4.52796713,149.26,149.23,40.86106546]
["bitfinex","SOLUSD",1751959486734,7.51550412,149.25,149.23,40.86106546]
["bitfinex","SOLUSD",1751959486949,4.52796713,149.26,149.23,40.86106546]
["bitfinex","SOLUSD",1751959487159,7.51550412,149.25,149.23,40.86106546]
["bitfinex","SOLUSD",1751959489562,4.52796713,149.26,149.23,40.86106546]
["bitfinex","SOLUSD",1751959489765,7.51697986,149.25,149.23,40.86106546]
["bitfinex","SOLUSD",1751959490562,7.51697986,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959490945,4.52796713,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1751959491145,7.51706952,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959496464,4.52796713,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1751959498350,1.6919,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1751959498549,12.03918808,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1751959498751,4.52796713,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1751959498951,2.89980949,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1751959499669,0.03,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959499857,10.44053156,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959500057,2.92980949,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959500374,0.03,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959500574,7.54072306,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959503679,0.03,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959503873,7.54141801,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959506377,0.03,149.25,149.24,2.89980949]
["bitfinex","SOLUSD",1751959507262,0.03,149.25,149.24,90.79980948]
["bitfinex","SOLUSD",1751959507469,0.03,149.25,149.24,87.89999999]
["bitfinex","SOLUSD",1751959507874,0.03,149.25,149.24,90.79980948]
["bitfinex","SOLUSD",1751959508884,0.03,149.25,149.24,94.60061644]
["bitfinex","SOLUSD",1751959512089,2.92980949,149.25,149.24,87.89999999]
["bitfinex","SOLUSD",1751959512291,10.43932805,149.25,149.24,87.89999999]
["bitfinex","SOLUSD",1751959512987,7.53951856,149.25,149.24,94.60061644]
["bitfinex","SOLUSD",1751959513304,10.43932805,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751959513684,7.53951856,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751959514090,7.53951856,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959514282,0.03,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959516487,7.51903772,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751959517681,0.03,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1751959521775,0.03,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751959522971,7.54863526,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751959524595,7.54863526,149.24,149.22,6.76151454]
["bitfinex","SOLUSD",1751959524792,7.51863526,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959524994,10.41844475,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959525304,19.78888444,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959526572,26.4899499,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959526773,29.68976076,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959527094,55.68976076,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959527393,46.31932107,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959530502,80.45932107,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959542695,69.22333526,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959542917,80.45932107,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959544518,80.48932107,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959546218,69.21521165,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959546425,73.750132,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959547619,80.45119746,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959548915,78.81842483,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959553630,75.91627711,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959553845,0.03,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959554057,0.03,149.23,149.22,2.96214772]
["bitfinex","SOLUSD",1751959554340,0.03,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959554510,0.03,149.23,149.22,2.96214772]
["bitfinex","SOLUSD",1751959555835,0.03,149.23,149.22,9.66366226]
["bitfinex","SOLUSD",1751959556921,0.03,149.23,149.22,6.76151454]
["bitfinex","SOLUSD",1751959557425,0.03,149.23,149.22,11.29290095]
["bitfinex","SOLUSD",1751959562844,0.03,149.23,149.22,99.19290094]
["bitfinex","SOLUSD",1751959571442,0.03,149.23,149.22,133.29290094]
["bitfinex","SOLUSD",1751959577127,0.03,149.23,149.22,151.9425498]
["bitfinex","SOLUSD",1751959578754,1e-08,149.23,149.22,151.9425498]
["bitfinex","SOLUSD",1751959578951,1e-08,149.24,149.22,156.92648421]
["bitfinex","SOLUSD",1751959579125,1e-08,149.24,149.23,2.89852082]
["bitfinex","SOLUSD",1751959580938,1e-08,149.24,149.23,4.52915475]
["bitfinex","SOLUSD",1751959582962,1e-08,149.24,149.23,11.23022021]
["bitfinex","SOLUSD",1751959583876,1e-08,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751959584062,1e-08,149.24,149.23,40.78106546]
["bitfinex","SOLUSD",1751959584350,1e-08,149.24,149.23,45.31022021]
["bitfinex","SOLUSD",1751959587483,1e-08,149.24,149.23,128.68106545]
["bitfinex","SOLUSD",1751959591269,1e-08,149.24,149.23,87.89999999]
["bitfinex","SOLUSD",1751959591569,1e-08,149.24,149.23,94.60106545]
["bitfinex","SOLUSD",1751959591755,1e-08,149.24,149.23,99.1302202]
["bitfinex","SOLUSD",1751959593673,1e-08,149.24,149.23,117.77986906]
["bitfinex","SOLUSD",1751959594556,1e-08,149.24,149.23,113.25071431]
["bitfinex","SOLUSD",1751959594974,1e-08,149.24,149.23,117.77986906]
["bitfinex","SOLUSD",1751959601179,1e-08,149.24,149.23,113.25071431]
["bitfinex","SOLUSD",1751959601383,1e-08,149.24,149.23,117.77986906]
["bitfinex","SOLUSD",1751959602866,1e-08,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959603361,1e-08,149.24,149.23,113.25071431]
["bitfinex","SOLUSD",1751959603561,1e-08,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959603969,1e-08,149.24,149.23,113.25071431]
["bitfinex","SOLUSD",1751959604185,1e-08,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959607488,7.53348623,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959608689,7.53382633,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959609994,1e-08,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959610495,1e-08,149.24,149.23,113.25071431]
["bitfinex","SOLUSD",1751959610795,7.5342368,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959613775,1e-08,149.24,149.23,116.14985704]
["bitfinex","SOLUSD",1751959617796,1e-08,149.25,149.23,116.14985704]
["bitfinex","SOLUSD",1751959618095,1e-08,149.25,149.24,36.95914273]
["bitfinex","SOLUSD",1751959619471,1e-08,149.25,149.24,43.65975918]
["bitfinex","SOLUSD",1751959620589,1e-08,149.25,149.24,40.76061645]
["bitfinex","SOLUSD",1751959620794,1e-08,149.25,149.24,62.30940804]
["bitfinex","SOLUSD",1751959620980,1e-08,149.25,149.24,59.41026531]
["bitfinex","SOLUSD",1751959621181,1e-08,149.25,149.24,62.30940804]
["bitfinex","SOLUSD",1751959621182,7.5326569,149.25,149.24,62.30940804]
["bitfinex","SOLUSD",1751959621999,7.5326569,149.25,149.24,43.65975918]
["bitfinex","SOLUSD",1751959622881,7.5326569,149.25,149.24,131.55975917]
["bitfinex","SOLUSD",1751959624208,1e-08,149.25,149.24,131.55975917]
["bitfinex","SOLUSD",1751959625788,1e-08,149.25,149.24,150.20940803]
["bitfinex","SOLUSD",1751959629205,1e-08,149.25,149.24,131.55975917]
["bitfinex","SOLUSD",1751959629383,7.53139572,149.25,149.24,128.64061644]
["bitfinex","SOLUSD",1751959629587,7.53139572,149.25,149.24,131.53975917]
["bitfinex","SOLUSD",1751959631815,7.53139572,149.25,149.24,128.64061644]
["bitfinex","SOLUSD",1751959633305,7.53139572,149.25,149.24,94.60061644]
["bitfinex","SOLUSD",1751959633505,10.43053845,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751959634910,12.06393835,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1751959635213,12.06393835,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959635416,12.06393834,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959635624,7.53139571,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959636192,12.06393834,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959639605,7.53139571,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959641522,12.06393834,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959641823,7.53139571,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959646408,4.53254263,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959650627,4.53254263,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959651833,12.05646485,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959652134,4.53254263,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959653132,1e-08,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959653452,12.0556668,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959653738,4.53254263,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959656832,2.90060255,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959658130,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959658328,7.52131512,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959658536,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959658727,7.52116443,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959658928,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959659224,7.52116442,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959659528,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959659740,7.52123553,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959659945,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959660147,7.52122533,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959660346,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959660538,7.52132189,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959660738,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959660947,7.52132189,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959661149,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959661340,7.52132189,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959661548,2.90060256,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959661749,7.52129834,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959661932,7.52129834,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959662134,7.52129834,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959662333,7.52129834,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959663032,7.52129834,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959663232,7.52129834,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959665256,7.52174638,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959667367,1e-08,149.25,149.22,2.96060255]
["bitfinex","SOLUSD",1751959667658,7.52244707,149.24,149.22,2.96060255]
["bitfinex","SOLUSD",1751959668360,7.52244707,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1751959670665,7.52244707,149.24,149.22,6.76151454]
["bitfinex","SOLUSD",1751959670868,1e-08,149.25,149.22,23.51530089]
["bitfinex","SOLUSD",1751959671070,7.52499698,149.24,149.22,23.51530089]
["bitfinex","SOLUSD",1751959671235,1e-08,149.25,149.22,23.51530089]
["bitfinex","SOLUSD",1751959671437,7.52619329,149.24,149.22,23.51530089]
["bitfinex","SOLUSD",1751959671634,1e-08,149.25,149.22,23.51530089]
["bitfinex","SOLUSD",1751959671870,7.52619007,149.24,149.22,23.51530089]
["bitfinex","SOLUSD",1751959672073,1e-08,149.25,149.22,23.51530089]
["bitfinex","SOLUSD",1751959672274,7.52554993,149.24,149.22,23.51530089]
["bitfinex","SOLUSD",1751959672462,1e-08,149.25,149.22,23.51530089]
["bitfinex","SOLUSD",1751959672660,7.52720895,149.24,149.22,23.51530089]
["bitfinex","SOLUSD",1751959672839,1e-08,149.25,149.22,23.51530089]
["bitfinex","SOLUSD",1751959673161,7.52753168,149.24,149.22,23.51530089]
["bitfinex","SOLUSD",1751959673469,7.52936246,149.23,149.22,23.51530089]
["bitfinex","SOLUSD",1751959680748,7.52936246,149.23,149.22,26.41590344]
["bitfinex","SOLUSD",1751959681069,1e-08,149.25,149.22,26.41590344]
["bitfinex","SOLUSD",1751959681279,7.53729498,149.24,149.23,2.90060255]
["bitfinex","SOLUSD",1751959681855,1e-08,149.25,149.23,2.90060255]
["bitfinex","SOLUSD",1751959682066,1e-08,149.25,149.24,2.90060255]
["bitfinex","SOLUSD",1751959682373,7.53540313,149.25,149.24,2.90060255]
["bitfinex","SOLUSD",1751959683672,7.53540313,149.25,149.24,9.601219]
["bitfinex","SOLUSD",1751959685263,1e-08,149.25,149.24,9.601219]
["bitfinex","SOLUSD",1751959690854,1e-08,149.25,149.24,97.50121899]
["bitfinex","SOLUSD",1751959692368,1e-08,149.25,149.24,116.15086785]
["bitfinex","SOLUSD",1751959696891,1e-08,149.25,149.24,28.25086786]
["bitfinex","SOLUSD",1751959697189,1e-08,149.25,149.24,28.31086786]
["bitfinex","SOLUSD",1751959702899,1e-08,149.25,149.24,116.21086786]
["bitfinex","SOLUSD",1751959705204,1e-08,149.25,149.24,94.66061645]
["bitfinex","SOLUSD",1751959705379,1e-08,149.25,149.24,97.561219]
["bitfinex","SOLUSD",1751959705580,1e-08,149.25,149.24,94.66061645]
["bitfinex","SOLUSD",1751959706005,1e-08,149.25,149.24,97.561219]
["bitfinex","SOLUSD",1751959708102,1e-08,149.25,149.24,94.66061645]
["bitfinex","SOLUSD",1751959708277,1e-08,149.25,149.24,97.561219]
["bitfinex","SOLUSD",1751959708687,1e-08,149.25,149.24,6.76061645]
["bitfinex","SOLUSD",1751959708885,1e-08,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959714077,1e-08,149.25,149.24,43.641219]
["bitfinex","SOLUSD",1751959722382,7.51111274,149.25,149.24,43.641219]
["bitfinex","SOLUSD",1751959722582,1e-08,149.25,149.24,43.641219]
["bitfinex","SOLUSD",1751959723418,7.50975695,149.25,149.24,43.641219]
["bitfinex","SOLUSD",1751959725410,1e-08,149.25,149.24,43.641219]
["bitfinex","SOLUSD",1751959725594,7.51060697,149.25,149.24,43.641219]
["bitfinex","SOLUSD",1751959728096,1e-08,149.25,149.24,43.641219]
["bitfinex","SOLUSD",1751959739428,10.40845791,149.25,149.24,6.76061645]
["bitfinex","SOLUSD",1751959739727,7.50785536,149.25,149.24,6.76061645]
["bitfinex","SOLUSD",1751959741430,7.50785536,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959750530,10.40845791,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959750737,19.79151311,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959752126,16.89091056,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959752328,19.79151311,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959753832,10.40845791,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959756130,7.50785536,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959756346,10.40845791,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959758843,7.50785536,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959759139,10.40845791,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959763148,7.50785536,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959772434,7.50785536,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959772746,1e-08,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959777167,1e-08,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959777846,7.48813639,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959783364,7.48813639,149.25,149.24,2.96060255]
["bitfinex","SOLUSD",1751959784869,7.48813639,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959785365,7.48813639,149.25,149.24,6.76061645]
["bitfinex","SOLUSD",1751959785562,7.48813639,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959796676,1e-08,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959803174,7.49497665,149.25,149.24,6.76061645]
["bitfinex","SOLUSD",1751959805276,7.49497665,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959805476,1e-08,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959806162,1e-08,149.25,149.24,116.21086786]
["bitfinex","SOLUSD",1751959806363,1e-08,149.25,149.24,161.75327806]
["bitfinex","SOLUSD",1751959810885,1e-08,149.25,149.24,131.501219]
["bitfinex","SOLUSD",1751959811668,1e-08,149.25,149.24,97.561219]
["bitfinex","SOLUSD",1751959811869,1e-08,149.25,149.24,131.501219]
["bitfinex","SOLUSD",1751959812286,1e-08,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959812479,1e-08,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959812676,1e-08,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959816497,1e-08,149.25,149.24,40.70061645]
["bitfinex","SOLUSD",1751959816701,7.49797877,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959817084,1e-08,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959821143,7.49773998,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959822201,7.49645965,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959823506,7.49645965,149.25,149.24,40.70061645]
["bitfinex","SOLUSD",1751959823698,7.49645965,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959824902,1e-08,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959831995,1e-08,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959832207,1e-08,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959835615,7.50236859,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959836724,7.50160686,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959837014,7.50160686,149.25,149.24,9.661219]
["bitfinex","SOLUSD",1751959837310,7.50160686,149.25,149.24,43.601219]
["bitfinex","SOLUSD",1751959838513,7.50160686,149.25,149.24,6.76061645]
["bitfinex","SOLUSD",1751959838820,10.40220941,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959839121,19.77921798,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959839823,45.77921798,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959841615,42.87861543,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959841801,45.77921798,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959843817,36.40220941,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959844428,10.40220941,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959844712,7.50160686,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959848614,10.40220941,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959858728,7.50160686,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959858927,10.40220941,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959861245,7.50160686,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959866624,10.40220941,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959867036,7.50160686,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959867225,10.40220941,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959876432,19.77921798,149.25,149.24,0.06]
["bitfinex","SOLUSD",1751959883443,10.40220941,149.25,149.22,0.06]
["bitfinex","SOLUSD",1751959883649,19.7691139,149.24,149.22,0.06]
["bitfinex","SOLUSD",1751959883850,7.50160685,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959890962,53.69096971,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959891340,44.3222094,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959891945,41.42160685,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959892148,50.78969379,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959892942,16.86969379,149.23,149.22,0.06]
["bitfinex","SOLUSD",1751959893163,7.50160685,149.23,149.22,2.96060255]
["bitfinex","SOLUSD",1751959894748,7.50160685,149.23,149.22,9.66211709]
["bitfinex","SOLUSD",1751959895348,7.50160685,149.23,149.22,6.76151454]
["bitfinex","SOLUSD",1751959895546,7.50160685,149.23,149.22,9.66211709]
["bitfinex","SOLUSD",1751959898152,7.49851253,149.23,149.22,9.66211709]
["bitfinex","SOLUSD",1751959904777,7.49851253,149.23,149.22,28.31176595]
["bitfinex","SOLUSD",1751959907475,1e-08,149.25,149.22,28.31176595]
["bitfinex","SOLUSD",1751959907679,1e-08,149.25,149.24,2.90060255]
["bitfinex","SOLUSD",1751959907884,7.49252603,149.25,149.24,2.90060255]
["bitfinex","SOLUSD",1751959909757,7.49252603,149.25,149.24,9.601219]
["bitfinex","SOLUSD",1751959916886,0.03,149.27,149.24,37.95517034]
["bitfinex","SOLUSD",1751959917083,1e-08,149.27,149.26,47.55025141]
["bitfinex","SOLUSD",1751959917966,1e-08,149.27,149.26,54.24997002]
["bitfinex","SOLUSD",1751959920786,1e-08,149.27,149.26,55.87569621]
["bitfinex","SOLUSD",1751959921683,1e-08,149.27,149.26,143.77569621]
["bitfinex","SOLUSD",1751959922778,1e-08,149.27,149.26,177.67569621]
["bitfinex","SOLUSD",1751959926987,0.03,149.28,149.26,177.67569621]
["bitfinex","SOLUSD",1751959927194,1e-08,149.29,149.27,23.1759776]
["bitfinex","SOLUSD",1751959927400,1e-08,149.29,149.28,38.42632874]
["bitfinex","SOLUSD",1751959927996,1e-08,149.29,149.28,126.32632874]
["bitfinex","SOLUSD",1751959929398,1e-08,149.29,149.28,138.30226816]
["bitfinex","SOLUSD",1751959932492,0.03,149.31,149.28,173.69896953]
["bitfinex","SOLUSD",1751959932792,0.03,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1751959933092,0.03,149.34,149.31,61.58230634]
["bitfinex","SOLUSD",1751959935097,1e-08,149.32,149.31,156.17978139]
["bitfinex","SOLUSD",1751959941407,1e-08,149.34,149.31,172.92346901]
["bitfinex","SOLUSD",1751959941602,1e-08,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1751959941781,1e-08,149.35,149.34,144.9559776]
["bitfinex","SOLUSD",1751959943904,1e-08,149.35,149.34,151.65210723]
["bitfinex","SOLUSD",1751959944896,1e-08,149.35,149.34,150.01925791]
["bitfinex","SOLUSD",1751959948200,26.0,149.43,149.34,163.86610258]
["bitfinex","SOLUSD",1751959948499,26.0,149.43,149.39,2.89347942]
["bitfinex","SOLUSD",1751959948806,26.0,149.43,149.4,33.86]
["bitfinex","SOLUSD",1751959949902,28.89347942,149.43,149.4,33.86]
["bitfinex","SOLUSD",1751959950301,35.5857006,149.43,149.4,33.86]
["bitfinex","SOLUSD",1751959950603,2.89347942,149.42,149.4,33.86]
["bitfinex","SOLUSD",1751959953713,27.5844,149.43,149.4,33.86]
["bitfinex","SOLUSD",1751959953905,30.47787942,149.43,149.4,33.86]
["bitfinex","SOLUSD",1751959954204,2.89347942,149.42,149.4,33.86]
["bitfinex","SOLUSD",1751959961215,10.35369582,149.42,149.4,33.86]
["bitfinex","SOLUSD",1751959961733,2.89347942,149.41,149.4,33.86]
["bitfinex","SOLUSD",1751959961924,7.4602164,149.42,149.4,33.86]
["bitfinex","SOLUSD",1751959962099,2.89347942,149.41,149.4,33.86]
["bitfinex","SOLUSD",1751959965710,2.89347942,149.42,149.4,33.86]
["bitfinex","SOLUSD",1751959968531,27.5844,149.43,149.4,33.86]
["bitfinex","SOLUSD",1751959968844,2.89347942,149.42,149.4,40.55338946]
["bitfinex","SOLUSD",1751959969146,10.36580782,149.42,149.4,40.55338946]
["bitfinex","SOLUSD",1751959969933,7.4723284,149.42,149.4,40.55338946]
["bitfinex","SOLUSD",1751959970141,26.0,149.43,149.4,40.55338946]
["bitfinex","SOLUSD",1751959970946,28.89347942,149.43,149.4,40.55338946]
["bitfinex","SOLUSD",1751959976052,26.0,149.43,149.4,40.55338946]
["bitfinex","SOLUSD",1751959976266,28.89347942,149.43,149.4,40.55338946]
["bitfinex","SOLUSD",1751959976631,2.89347942,149.45,149.41,2.89347942]
["bitfinex","SOLUSD",1751959976938,2.89347942,149.45,149.4,40.55338946]
["bitfinex","SOLUSD",1751959976939,10.38193532,149.46,149.42,36.73347942]
["bitfinex","SOLUSD",1751959977150,7.4884559,149.45,149.43,2.89347942]
["bitfinex","SOLUSD",1751959977322,2.89347942,149.47,149.44,33.84]
["bitfinex","SOLUSD",1751959977947,10.38267276,149.47,149.44,33.84]
["bitfinex","SOLUSD",1751959978150,2.89347942,149.47,149.44,33.84]
["bitfinex","SOLUSD",1751959978339,2.89347942,149.47,149.44,40.53139999]
["bitfinex","SOLUSD",1751959978644,7.48863556,149.48,149.44,40.53139999]
["bitfinex","SOLUSD",1751959978645,10.38211498,149.48,149.44,40.53139999]
["bitfinex","SOLUSD",1751959979044,7.51863556,149.47,149.44,43.42487941]
["bitfinex","SOLUSD",1751959979241,0.03,149.47,149.44,43.42487941]
["bitfinex","SOLUSD",1751959980251,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1751959980449,0.03,149.47,149.46,40.53075337]
["bitfinex","SOLUSD",1751959980749,0.03,149.47,149.46,62.07388165]
["bitfinex","SOLUSD",1751959981071,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1751959981224,0.03,149.47,149.46,40.53075337]
["bitfinex","SOLUSD",1751959983631,0.03,149.47,149.46,43.42423279]
["bitfinex","SOLUSD",1751959986159,0.03,149.47,149.46,40.53075337]
["bitfinex","SOLUSD",1751959992070,0.03,149.47,149.46,33.84]
["bitfinex","SOLUSD",1751959992756,0.03,149.47,149.46,43.42423279]
["bitfinex","SOLUSD",1751959993161,0.03,149.47,149.46,40.53075337]
["bitfinex","SOLUSD",1751959994470,0.03,149.47,149.46,62.07388165]
["bitfinex","SOLUSD",1751959994682,2.89347942,149.56,149.48,26.0]
["bitfinex","SOLUSD",1751959994969,6.68404518,149.61,149.53,2.89347942]
["bitfinex","SOLUSD",1751959995173,6.68404518,149.61,149.54,33.82]
["bitfinex","SOLUSD",1751959995174,2.89347942,149.57,149.54,33.82]
["bitfinex","SOLUSD",1751959995569,28.89347942,149.57,149.54,33.82]
["bitfinex","SOLUSD",1751959995766,6.68404518,149.61,149.54,33.82]
["bitfinex","SOLUSD",1751959995971,2.89347942,149.57,149.54,33.82]
["bitfinex","SOLUSD",1751959996168,2.89347942,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751959996952,4.51279788,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751959999371,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960003482,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960003658,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960004563,6.71640162,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960004768,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960004964,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960005270,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960006060,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960006256,4.54279788,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960009790,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960011884,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960012063,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960012264,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960012464,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960013394,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960013691,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960014187,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960014392,4.51279788,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960016893,2.88869118,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960020383,0.03,149.56,149.54,33.82]
["bitfinex","SOLUSD",1751960020698,2.88869118,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960022688,10.34628571,149.55,149.54,33.82]
["bitfinex","SOLUSD",1751960022887,17.03309726,149.55,149.52,33.8]
["bitfinex","SOLUSD",1751960023074,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960023277,2.88869118,149.53,149.51,6.92]
["bitfinex","SOLUSD",1751960023503,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960025797,6.68742148,149.54,149.52,33.8]
["bitfinex","SOLUSD",1751960025984,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960029502,6.71627975,149.56,149.52,33.8]
["bitfinex","SOLUSD",1751960029799,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960033605,2.88869118,149.53,149.51,6.92]
["bitfinex","SOLUSD",1751960033900,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960034704,6.68697582,149.55,149.52,33.8]
["bitfinex","SOLUSD",1751960034907,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960039426,32.71635816,149.56,149.52,33.8]
["bitfinex","SOLUSD",1751960039720,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960042122,32.71635816,149.56,149.52,33.8]
["bitfinex","SOLUSD",1751960042415,2.88869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960044417,2.91869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960044615,2.91869118,149.53,149.52,40.48806848]
["bitfinex","SOLUSD",1751960044823,2.91869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960046198,0.03,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960046400,2.91869118,149.53,149.52,33.8]
["bitfinex","SOLUSD",1751960050324,2.91869118,149.53,149.52,40.48806848]
["bitfinex","SOLUSD",1751960052918,0.03,149.53,149.52,40.48806848]
["bitfinex","SOLUSD",1751960069040,0.03,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1751960069224,0.03,149.53,149.52,33.78]
["bitfinex","SOLUSD",1751960073543,0.03,149.53,149.52,40.46806848]
["bitfinex","SOLUSD",1751960074131,2.91869118,149.53,149.52,40.46806848]
["bitfinex","SOLUSD",1751960076352,2.91869118,149.53,149.52,33.78]
["bitfinex","SOLUSD",1751960078647,0.03,149.53,149.52,33.78]
["bitfinex","SOLUSD",1751960078851,2.91869118,149.53,149.52,33.78]
["bitfinex","SOLUSD",1751960082851,0.03,149.53,149.52,33.78]
["bitfinex","SOLUSD",1751960083044,2.91869118,149.53,149.52,33.78]
["bitfinex","SOLUSD",1751960086142,2.91869118,149.53,149.52,40.46806848]
["bitfinex","SOLUSD",1751960090867,0.03,149.53,149.52,40.46806848]
["bitfinex","SOLUSD",1751960102946,0.03,149.53,149.52,59.11771734]
["bitfinex","SOLUSD",1751960103151,0.03,149.53,149.52,62.00640852]
["bitfinex","SOLUSD",1751960104465,0.03,149.53,149.52,149.90640852]
["bitfinex","SOLUSD",1751960105262,0.03,149.53,149.52,128.36806848]
["bitfinex","SOLUSD",1751960107068,2.91869118,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960111361,10.41580216,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960111670,2.91869118,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960112076,10.41580216,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960112577,0.03,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960112757,2.91869118,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960112956,10.41580216,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960114172,10.41580216,149.53,149.5,6.68877131]
["bitfinex","SOLUSD",1751960114369,2.88869118,149.51,149.5,6.68877131]
["bitfinex","SOLUSD",1751960114675,2.88869118,149.51,149.5,40.44877131]
["bitfinex","SOLUSD",1751960115553,7.49711098,149.52,149.5,40.44877131]
["bitfinex","SOLUSD",1751960115753,0.03,149.53,149.5,40.44877131]
["bitfinex","SOLUSD",1751960115979,2.88869118,149.52,149.5,40.44877131]
["bitfinex","SOLUSD",1751960117169,7.5287352,149.53,149.5,43.33746249]
["bitfinex","SOLUSD",1751960117658,0.03,149.53,149.5,43.33746249]
["bitfinex","SOLUSD",1751960118054,7.52759949,149.53,149.5,43.33746249]
["bitfinex","SOLUSD",1751960118255,0.03,149.53,149.5,43.33746249]
["bitfinex","SOLUSD",1751960118656,7.52812796,149.53,149.5,43.33746249]
["bitfinex","SOLUSD",1751960118857,0.03,149.53,149.5,43.33746249]
["bitfinex","SOLUSD",1751960119174,0.03,149.53,149.5,60.05987051]
["bitfinex","SOLUSD",1751960122462,0.03,149.53,149.5,26.29987051]
["bitfinex","SOLUSD",1751960122679,0.03,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1751960136423,0.03,149.56,149.52,132.84657973]
["bitfinex","SOLUSD",1751960136608,0.03,149.56,149.54,21.53834004]
["bitfinex","SOLUSD",1751960136791,0.03,149.56,149.55,33.76]
["bitfinex","SOLUSD",1751960137603,0.03,149.56,149.55,40.44672684]
["bitfinex","SOLUSD",1751960138175,0.03,149.56,149.55,61.98506688]
["bitfinex","SOLUSD",1751960140299,0.03,149.56,149.55,59.0963757]
["bitfinex","SOLUSD",1751960142095,0.03,149.56,149.55,61.98506688]
["bitfinex","SOLUSD",1751960143595,0.03,149.56,149.55,149.88506688]
["bitfinex","SOLUSD",1751960146404,0.03,149.56,149.55,146.9963757]
["bitfinex","SOLUSD",1751960151009,0.03,149.56,149.55,113.2363757]
["bitfinex","SOLUSD",1751960151184,2.91869118,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1751960151384,2.88869118,149.53,149.5,87.9]
["bitfinex","SOLUSD",1751960151601,2.88869118,149.53,149.49,26.51147434]
["bitfinex","SOLUSD",1751960151602,2.88869118,149.53,149.51,33.74]
["bitfinex","SOLUSD",1751960152481,2.88869118,149.53,149.51,40.4281435]
["bitfinex","SOLUSD",1751960154704,2.88869118,149.53,149.5,0.06]
["bitfinex","SOLUSD",1751960154705,2.88869118,149.53,149.5,6.74896321]
["bitfinex","SOLUSD",1751960154916,2.88869118,149.53,149.51,33.74]
["bitfinex","SOLUSD",1751960157114,2.88869118,149.53,149.51,40.42809388]
["bitfinex","SOLUSD",1751960158212,2.88869118,149.53,149.52,33.74]
["bitfinex","SOLUSD",1751960162315,2.88869118,149.53,149.52,40.42806848]
["bitfinex","SOLUSD",1751960162522,2.88869118,149.53,149.52,33.76]
["bitfinex","SOLUSD",1751960163007,7.509036,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1751960163198,0.03,149.56,149.54,36.64869118]
["bitfinex","SOLUSD",1751960163520,0.03,149.56,149.54,33.76]
["bitfinex","SOLUSD",1751960164425,0.03,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1751960169214,2.91869118,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1751960172315,0.03,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1751960193847,0.03,149.56,149.55,94.58672684]
["bitfinex","SOLUSD",1751960195733,0.03,149.56,149.55,116.12506688]
["bitfinex","SOLUSD",1751960196234,0.03,149.56,149.55,28.22506688]
["bitfinex","SOLUSD",1751960199745,0.03,149.56,149.55,116.12506688]
["bitfinex","SOLUSD",1751960202129,1e-08,149.56,149.55,116.12506688]
["bitfinex","SOLUSD",1751960206555,1e-08,149.56,149.55,113.2363757]
["bitfinex","SOLUSD",1751960207139,1e-08,149.56,149.55,116.12506688]
["bitfinex","SOLUSD",1751960207763,1e-08,149.56,149.55,40.42672684]
["bitfinex","SOLUSD",1751960208344,1e-08,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1751960208540,1e-08,149.56,149.55,40.42672684]
["bitfinex","SOLUSD",1751960211538,1e-08,149.56,149.55,128.32672684]
["bitfinex","SOLUSD",1751960211738,1e-08,149.56,149.55,149.86506688]
["bitfinex","SOLUSD",1751960215760,1e-08,149.56,149.55,146.9763757]
["bitfinex","SOLUSD",1751960219838,1e-08,149.56,149.55,147.0363757]
["bitfinex","SOLUSD",1751960227260,1e-08,149.56,149.55,149.92506688]
["bitfinex","SOLUSD",1751960227978,1e-08,149.56,149.55,147.0363757]
["bitfinex","SOLUSD",1751960231483,1e-08,149.56,149.55,149.92506688]
["bitfinex","SOLUSD",1751960231772,1e-08,149.56,149.55,147.0363757]
["bitfinex","SOLUSD",1751960231975,1e-08,149.56,149.55,128.38672684]
["bitfinex","SOLUSD",1751960235474,2.88869119,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960235662,10.3862771,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960236076,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960236681,10.3862771,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960236863,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960237751,7.49758592,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960237952,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960240692,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960241193,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960241379,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960241890,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960242251,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960242884,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960243055,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960243475,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960243867,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960245304,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960245467,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960245860,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960246060,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960247297,10.3862771,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960247508,2.88869119,149.56,149.55,33.8]
["bitfinex","SOLUSD",1751960248169,17.07255685,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960248378,10.3862771,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960259699,36.37249284,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960270205,33.48380166,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960270396,36.37249284,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960271206,33.48380166,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960271531,36.37249284,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960274504,33.48380166,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960274703,36.37249284,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960275791,36.37249284,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960279200,45.7272449,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960291600,52.41352465,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960291800,43.05877259,149.56,149.55,0.06]
["bitfinex","SOLUSD",1751960293720,55.55395755,149.56,149.53,0.06]
["bitfinex","SOLUSD",1751960294019,2.88869118,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751960294213,10.37249283,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751960295219,53.07209137,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751960295413,59.75926537,149.54,149.53,0.06]
["bitfinex","SOLUSD",1751960295611,18.64964886,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960295810,29.02214169,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960296021,35.50938043,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960296331,48.00773892,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960297324,54.69536013,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960300115,53.75176636,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960300708,55.39946636,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960300914,74.14224381,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960301114,55.39946636,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960301915,74.14224381,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960302108,55.39946636,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960302425,201.69946636,149.53,149.52,1e-08]
["bitfinex","SOLUSD",1751960302824,20.28434886,149.48,149.46,0.06]
["bitfinex","SOLUSD",1751960303022,42.21160641,149.48,149.46,0.06]
["bitfinex","SOLUSD",1751960303230,54.64563778,149.48,149.46,0.06]
["bitfinex","SOLUSD",1751960303630,26.0,149.45,149.38,13.5741737]
["bitfinex","SOLUSD",1751960303837,2.88869118,149.41,149.38,13.5741737]
["bitfinex","SOLUSD",1751960304412,2.88869118,149.41,149.38,6.88]
["bitfinex","SOLUSD",1751960304737,28.88869118,149.41,149.38,6.88]
["bitfinex","SOLUSD",1751960307009,26.0,149.41,149.38,6.88]
["bitfinex","SOLUSD",1751960307236,2.88869118,149.43,149.38,9.76869118]
["bitfinex","SOLUSD",1751960307438,26.0,149.44,149.39,2.88869118]
["bitfinex","SOLUSD",1751960307617,28.88869118,149.44,149.39,2.88869118]
["bitfinex","SOLUSD",1751960307817,2.88869118,149.44,149.4,2.94869118]
["bitfinex","SOLUSD",1751960308218,28.88869118,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751960308819,30.52050113,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1751960309223,26.0,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1751960309410,26.0,149.45,149.41,11.21349356]
["bitfinex","SOLUSD",1751960309616,26.0,149.45,149.42,12.19930113]
["bitfinex","SOLUSD",1751960310334,4.52050113,149.44,149.42,7.6788]
["bitfinex","SOLUSD",1751960310530,4.52050113,149.43,149.4,0.06]
["bitfinex","SOLUSD",1751960311541,7.42648175,149.45,149.4,6.75335397]
["bitfinex","SOLUSD",1751960311838,4.52050113,149.44,149.4,6.75335397]
["bitfinex","SOLUSD",1751960318740,4.52050113,149.43,149.4,0.06]
["bitfinex","SOLUSD",1751960321819,26.0,149.44,149.4,4.58050113]
["bitfinex","SOLUSD",1751960322143,4.52050113,149.46,149.42,4.52050113]
["bitfinex","SOLUSD",1751960322338,26.0,149.46,149.43,7.5396]
["bitfinex","SOLUSD",1751960323050,4.52050113,149.47,149.43,7.5396]
["bitfinex","SOLUSD",1751960323342,4.52050113,149.47,149.43,14.2315081]
["bitfinex","SOLUSD",1751960327151,7.4293088,149.47,149.43,14.2315081]
["bitfinex","SOLUSD",1751960327359,11.94980993,149.47,149.43,18.75200923]
["bitfinex","SOLUSD",1751960327855,11.94980993,149.47,149.43,14.2315081]
["bitfinex","SOLUSD",1751960329060,7.4593088,149.47,149.43,14.2315081]
["bitfinex","SOLUSD",1751960329274,7.4593088,149.47,149.43,18.75200923]
["bitfinex","SOLUSD",1751960329559,7.4593088,149.47,149.44,4.52050113]
["bitfinex","SOLUSD",1751960329758,0.03,149.47,149.44,4.52050113]
["bitfinex","SOLUSD",1751960330544,0.03,149.47,149.45,4.52050113]
["bitfinex","SOLUSD",1751960331469,0.03,149.47,149.45,11.21139782]
["bitfinex","SOLUSD",1751960332253,0.03,149.47,149.46,4.52050113]
["bitfinex","SOLUSD",1751960333261,0.03,149.47,149.46,11.2112545]
["bitfinex","SOLUSD",1751960334373,0.03,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1751960338865,0.03,149.47,149.45,9.58245463]
["bitfinex","SOLUSD",1751960343264,0.03,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1751960343767,10.37790261,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960343970,7.45664905,149.46,149.44,121.76]
["bitfinex","SOLUSD",1751960344155,2.92125356,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960344654,10.39827461,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960344854,7.47702105,149.46,149.44,121.76]
["bitfinex","SOLUSD",1751960345056,2.92125356,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960345450,10.39871013,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960345657,7.47745657,149.46,149.44,121.76]
["bitfinex","SOLUSD",1751960345858,2.92125356,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960346469,10.39882773,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960346650,7.47757417,149.46,149.44,121.76]
["bitfinex","SOLUSD",1751960346970,2.92125356,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960347359,10.39931053,149.47,149.44,121.76]
["bitfinex","SOLUSD",1751960347670,7.47805697,149.46,149.44,33.86]
["bitfinex","SOLUSD",1751960347970,2.92125356,149.47,149.44,33.86]
["bitfinex","SOLUSD",1751960348351,10.39952661,149.47,149.44,33.86]
["bitfinex","SOLUSD",1751960348673,7.47827305,149.46,149.44,40.55164854]
["bitfinex","SOLUSD",1751960348877,2.92125356,149.47,149.44,40.55164854]
["bitfinex","SOLUSD",1751960349247,10.40015829,149.47,149.44,40.55164854]
["bitfinex","SOLUSD",1751960349453,7.47890473,149.46,149.44,40.55164854]
["bitfinex","SOLUSD",1751960349653,2.92125356,149.47,149.44,40.55164854]
["bitfinex","SOLUSD",1751960350067,7.50971532,149.47,149.44,43.4429021]
["bitfinex","SOLUSD",1751960350951,7.50971532,149.47,149.44,43.5029021]
["bitfinex","SOLUSD",1751960353175,7.47971532,149.46,149.44,43.5029021]
["bitfinex","SOLUSD",1751960360280,0.03,149.47,149.44,43.5029021]
["bitfinex","SOLUSD",1751960360482,7.49449884,149.46,149.44,43.5029021]
["bitfinex","SOLUSD",1751960360666,0.03,149.47,149.44,43.5029021]
["bitfinex","SOLUSD",1751960360868,7.49449884,149.46,149.44,43.5029021]
["bitfinex","SOLUSD",1751960361180,0.03,149.47,149.44,36.81125356]
["bitfinex","SOLUSD",1751960361387,7.49570522,149.46,149.44,36.81125356]
["bitfinex","SOLUSD",1751960361685,7.49570522,149.45,149.44,33.92]
["bitfinex","SOLUSD",1751960361891,2.89125356,149.45,149.44,33.86]
["bitfinex","SOLUSD",1751960362055,10.38695878,149.45,149.44,33.88]
["bitfinex","SOLUSD",1751960362260,10.38695878,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960367090,19.70777009,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960367268,10.38695878,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960370991,19.70777009,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960371310,17.07815985,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960371599,26.4556452,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960374611,7.49570522,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960375206,10.38695878,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960376903,7.49570522,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960440250,7.49570522,149.45,149.44,2.95125356]
["bitfinex","SOLUSD",1751960440452,0.03,149.46,149.44,2.95125356]
["bitfinex","SOLUSD",1751960440654,0.03,149.46,149.45,36.65125356]
["bitfinex","SOLUSD",1751960440861,7.55147262,149.46,149.45,36.65125356]
["bitfinex","SOLUSD",1751960441348,7.55147262,149.46,149.45,33.76]
["bitfinex","SOLUSD",1751960449860,10.44272618,149.46,149.45,33.76]
["bitfinex","SOLUSD",1751960451261,10.44272618,149.46,149.44,0.06]
["bitfinex","SOLUSD",1751960451447,7.52147262,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960452968,7.52147262,149.45,149.44,2.95125356]
["bitfinex","SOLUSD",1751960453263,0.03,149.46,149.44,2.95125356]
["bitfinex","SOLUSD",1751960453443,0.03,149.46,149.45,9.58245463]
["bitfinex","SOLUSD",1751960453641,7.54407033,149.46,149.45,9.58245463]
["bitfinex","SOLUSD",1751960460778,7.54407033,149.46,149.44,6.75164882]
["bitfinex","SOLUSD",1751960461067,0.03,149.46,149.45,2.89125356]
["bitfinex","SOLUSD",1751960461379,7.53964868,149.46,149.45,2.89125356]
["bitfinex","SOLUSD",1751960463764,7.53964868,149.46,149.44,9.64290238]
["bitfinex","SOLUSD",1751960464063,0.03,149.46,149.44,9.64290238]
["bitfinex","SOLUSD",1751960465249,0.03,149.46,149.44,0.06]
["bitfinex","SOLUSD",1751960465451,7.50829241,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960467777,7.50829241,149.45,149.44,33.82]
["bitfinex","SOLUSD",1751960481786,10.39954597,149.45,149.44,33.82]
["bitfinex","SOLUSD",1751960482987,10.39954597,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960483194,10.39954597,149.45,149.44,33.82]
["bitfinex","SOLUSD",1751960484594,10.39954597,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960486700,7.50829241,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960506719,10.39954597,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960519321,7.50829241,149.45,149.44,0.06]
["bitfinex","SOLUSD",1751960524315,7.50829241,149.45,149.44,9.64290238]
["bitfinex","SOLUSD",1751960529233,7.50829241,149.45,149.44,6.75164882]
["bitfinex","SOLUSD",1751960531827,0.03,149.46,149.44,9.64290238]
["bitfinex","SOLUSD",1751960532019,0.03,149.46,149.45,36.63125356]
["bitfinex","SOLUSD",1751960532218,7.55159354,149.46,149.45,33.74]
["bitfinex","SOLUSD",1751960533920,7.55159354,149.46,149.45,40.43120107]
["bitfinex","SOLUSD",1751960534825,7.55159354,149.46,149.44,6.75164882]
["bitfinex","SOLUSD",1751960535020,7.52159354,149.45,149.44,6.75164882]
["bitfinex","SOLUSD",1751960535234,7.52159354,149.45,149.44,40.49164882]
["bitfinex","SOLUSD",1751960535619,0.03,149.46,149.44,63.57035124]
["bitfinex","SOLUSD",1751960535825,0.03,149.46,149.45,2.89125356]
["bitfinex","SOLUSD",1751960536028,0.03,149.46,149.45,21.54090242]
["bitfinex","SOLUSD",1751960536421,0.03,149.46,149.45,109.44090242]
["bitfinex","SOLUSD",1751960536926,0.03,149.46,149.45,116.13210349]
["bitfinex","SOLUSD",1751960541837,0.03,149.46,149.45,116.13210349]
["bitfinex","SOLUSD",1751960546328,0.03,149.47,149.46,24.91164886]
["bitfinex","SOLUSD",1751960546540,0.03,149.47,149.46,68.42290242]
["bitfinex","SOLUSD",1751960547936,0.03,149.47,149.46,75.11365579]
["bitfinex","SOLUSD",1751960551940,0.03,149.47,149.46,163.01365579]
["bitfinex","SOLUSD",1751960558054,0.03,149.47,149.46,156.75165579]
["bitfinex","SOLUSD",1751960558630,0.03,149.47,149.46,138.10200693]
["bitfinex","SOLUSD",1751960560358,0.03,149.47,149.46,135.21075337]
["bitfinex","SOLUSD",1751960560531,0.03,149.47,149.46,47.29075337]
["bitfinex","SOLUSD",1751960562053,0.03,149.47,149.46,50.18200693]
["bitfinex","SOLUSD",1751960562255,0.03,149.47,149.46,156.73165579]
["bitfinex","SOLUSD",1751960571342,0.03,149.47,149.46,128.31075337]
["bitfinex","SOLUSD",1751960576366,0.03,149.47,149.46,40.41075337]
["bitfinex","SOLUSD",1751960578353,0.03,149.47,149.46,43.30200693]
["bitfinex","SOLUSD",1751960580448,0.03,149.47,149.46,40.41075337]
["bitfinex","SOLUSD",1751960580644,7.55232184,149.47,149.46,40.41075337]
["bitfinex","SOLUSD",1751960581575,0.03,149.47,149.46,40.41075337]
["bitfinex","SOLUSD",1751960589782,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960593984,7.55134198,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960596483,10.44259554,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960596663,10.44259554,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960597383,7.55134198,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960598293,10.44259554,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960599095,10.44259554,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960599285,10.44259554,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960599599,7.55134198,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960600303,10.44259554,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960601181,10.44259554,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960601386,7.55134198,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960602372,7.54874547,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960603012,7.54874547,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960607701,7.54874547,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960608013,10.43999903,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960609802,10.43999903,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960610800,7.54874547,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960611007,10.43999903,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960611205,10.43999903,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960611410,7.54874547,149.47,149.46,33.78]
["bitfinex","SOLUSD",1751960612310,0.03,149.47,149.46,43.36200693]
["bitfinex","SOLUSD",1751960613007,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960614302,0.03,149.47,149.46,43.36200693]
["bitfinex","SOLUSD",1751960615897,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960616106,0.03,149.47,149.46,43.36200693]
["bitfinex","SOLUSD",1751960616986,0.03,149.47,149.46,131.26200693]
["bitfinex","SOLUSD",1751960617390,0.03,149.47,149.46,128.37075337]
["bitfinex","SOLUSD",1751960617907,0.03,149.47,149.46,131.26200693]
["bitfinex","SOLUSD",1751960623210,0.03,149.47,149.46,43.36200693]
["bitfinex","SOLUSD",1751960633111,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960633289,0.03,149.47,149.46,43.36200693]
["bitfinex","SOLUSD",1751960636911,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960639718,0.03,149.47,149.46,43.36200693]
["bitfinex","SOLUSD",1751960643914,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960662044,7.55791519,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960665647,0.03,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960665839,7.55718563,149.47,149.46,40.47075337]
["bitfinex","SOLUSD",1751960672054,7.55718563,149.47,149.46,40.45075337]
["bitfinex","SOLUSD",1751960690651,10.44843919,149.47,149.46,40.45075337]
["bitfinex","SOLUSD",1751960691765,10.44843919,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960691946,10.44843919,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751960693965,10.44843919,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960694268,10.44843919,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751960694567,7.55718563,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960694871,10.44843919,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751960696868,10.44843919,149.47,149.46,40.45075337]
["bitfinex","SOLUSD",1751960704180,10.44843919,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751960704360,10.44843919,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960704553,10.44843919,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751960704755,19.85742123,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751960706773,10.44843919,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960707961,7.55718563,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960708277,10.44843919,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960709288,7.55718563,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960709489,10.44843919,149.47,149.46,0.06]
["bitfinex","SOLUSD",1751960712066,10.44843919,149.47,149.46,33.76]
["bitfinex","SOLUSD",1751960728603,7.55718563,149.47,149.46,40.45075337]
["bitfinex","SOLUSD",1751960741397,0.03,149.47,149.46,43.34200693]
["bitfinex","SOLUSD",1751960743500,0.03,149.47,149.46,149.89165579]
["bitfinex","SOLUSD",1751960744109,7.5177684,149.51,149.47,18.64964886]
["bitfinex","SOLUSD",1751960744304,2.92125356,149.53,149.49,2.89125356]
["bitfinex","SOLUSD",1751960744305,7.5177684,149.5,149.49,2.89125356]
["bitfinex","SOLUSD",1751960745618,7.5177684,149.5,149.49,9.58066422]
["bitfinex","SOLUSD",1751960749627,7.5177684,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1751960751321,7.5177684,149.5,149.49,9.58066422]
["bitfinex","SOLUSD",1751960756445,7.5177684,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1751960756609,7.5177684,149.5,149.49,9.58066422]
["bitfinex","SOLUSD",1751960757926,7.5177684,149.52,149.49,9.58066422]
["bitfinex","SOLUSD",1751960758111,7.5177684,149.51,149.5,33.68]
["bitfinex","SOLUSD",1751960758510,7.5177684,149.51,149.5,40.36896321]
["bitfinex","SOLUSD",1751960759528,7.5177684,149.52,149.5,40.36896321]
["bitfinex","SOLUSD",1751960759733,7.5177684,149.51,149.5,40.36896321]
["bitfinex","SOLUSD",1751960760229,7.5177684,149.52,149.5,40.36896321]
["bitfinex","SOLUSD",1751960760429,2.92125356,149.53,149.5,40.36896321]
["bitfinex","SOLUSD",1751960760430,7.5177684,149.51,149.5,40.36896321]
["bitfinex","SOLUSD",1751960760819,7.5177684,149.52,149.5,40.36896321]
["bitfinex","SOLUSD",1751960761018,7.5177684,149.51,149.5,33.68]
["bitfinex","SOLUSD",1751960761221,10.40902196,149.51,149.5,33.68]
["bitfinex","SOLUSD",1751960761433,7.5177684,149.51,149.5,33.68]
["bitfinex","SOLUSD",1751960762038,7.5177684,149.51,149.5,40.36896321]
["bitfinex","SOLUSD",1751960763736,7.5477684,149.51,149.5,40.36896321]
["bitfinex","SOLUSD",1751960764037,7.5477684,149.51,149.5,43.26021677]
["bitfinex","SOLUSD",1751960764221,0.03,149.51,149.5,43.26021677]
["bitfinex","SOLUSD",1751960764426,0.03,149.51,149.5,131.16021677]
["bitfinex","SOLUSD",1751960765325,0.03,149.51,149.5,149.80986563]
["bitfinex","SOLUSD",1751960765529,0.03,149.51,149.5,156.66986563]
["bitfinex","SOLUSD",1751960769327,7.53210354,149.53,149.5,173.39227365]
["bitfinex","SOLUSD",1751960769530,0.03,149.53,149.52,2.89125356]
["bitfinex","SOLUSD",1751960769833,0.03,149.53,149.52,36.55125356]
["bitfinex","SOLUSD",1751960770034,0.03,149.53,149.52,43.23932204]
["bitfinex","SOLUSD",1751960773760,0.03,149.53,149.52,131.13932204]
["bitfinex","SOLUSD",1751960780339,0.03,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960781431,7.5295535,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960781642,0.03,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960781974,7.5295535,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960782128,0.03,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960782331,7.5295535,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960782533,0.03,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960782727,7.5295535,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960782941,0.03,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960783153,7.5295535,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960783533,0.03,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960783954,7.5295535,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960785637,7.5295535,149.53,149.52,40.34806848]
["bitfinex","SOLUSD",1751960786346,7.5295535,149.53,149.52,43.23932204]
["bitfinex","SOLUSD",1751960790546,7.5295535,149.53,149.52,40.34806848]
["bitfinex","SOLUSD",1751960796774,7.54145951,149.53,149.52,40.34806848]
["bitfinex","SOLUSD",1751960797261,7.54145951,149.53,149.52,43.23932204]
["bitfinex","SOLUSD",1751960799269,0.03,149.53,149.52,43.23932204]
["bitfinex","SOLUSD",1751960799475,7.54229,149.53,149.52,43.23932204]
["bitfinex","SOLUSD",1751960803366,7.54229,149.53,149.52,131.13932204]
["bitfinex","SOLUSD",1751960812178,7.54229,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960812386,7.54229,149.53,149.52,131.13932204]
["bitfinex","SOLUSD",1751960816489,7.54229,149.53,149.52,128.24806848]
["bitfinex","SOLUSD",1751960820176,7.54229,149.53,149.52,131.13932204]
["bitfinex","SOLUSD",1751960821096,7.54229,149.53,149.52,43.23932204]
["bitfinex","SOLUSD",1751960822212,7.54229,149.53,149.52,40.34806848]
["bitfinex","SOLUSD",1751960833214,7.54229,149.53,149.52,43.23932204]
["bitfinex","SOLUSD",1751960846531,7.54229,149.53,149.52,50.05932204]
["bitfinex","SOLUSD",1751960848304,7.54229,149.53,149.52,9.57932204]
["bitfinex","SOLUSD",1751960848613,7.54229,149.53,149.52,50.05932204]
["bitfinex","SOLUSD",1751960850632,7.54229,149.53,149.52,137.95932204]
["bitfinex","SOLUSD",1751960851314,7.54229,149.53,149.52,135.06806848]
["bitfinex","SOLUSD",1751960852330,7.54229,149.53,149.52,137.95932204]
["bitfinex","SOLUSD",1751960854311,7.54229,149.53,149.52,97.47932204]
["bitfinex","SOLUSD",1751960854509,7.54229,149.53,149.52,131.11932204]
["bitfinex","SOLUSD",1751960856545,7.54229,149.53,149.52,43.21932204]
["bitfinex","SOLUSD",1751960857340,7.54229,149.53,149.52,9.57932204]
["bitfinex","SOLUSD",1751960857524,7.54229,149.53,149.52,43.21932204]
["bitfinex","SOLUSD",1751960866342,7.54229,149.53,149.52,9.57932204]
["bitfinex","SOLUSD",1751960866547,7.54229,149.53,149.52,43.21932204]
["bitfinex","SOLUSD",1751960868335,7.54229,149.53,149.52,9.57932204]
["bitfinex","SOLUSD",1751960868543,7.54229,149.53,149.52,43.21932204]
["bitfinex","SOLUSD",1751960870452,1e-08,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1751960870634,1e-08,149.56,149.55,36.53125356]
["bitfinex","SOLUSD",1751960874036,1e-08,149.56,149.55,43.2179804]
["bitfinex","SOLUSD",1751960874237,1e-08,149.56,149.55,131.1179804]
["bitfinex","SOLUSD",1751960878164,1e-08,149.56,149.55,149.76762926]
["bitfinex","SOLUSD",1751960892277,1e-08,149.56,149.55,175.76762926]
["bitfinex","SOLUSD",1751960893079,1e-08,149.56,149.55,177.31982926]
["bitfinex","SOLUSD",1751960893860,0.2,149.61,149.58,26.0]
["bitfinex","SOLUSD",1751960894054,0.2,149.61,149.6,21.54090242]
["bitfinex","SOLUSD",1751960894255,0.2,149.61,149.6,28.22539439]
["bitfinex","SOLUSD",1751960896058,1e-08,149.61,149.6,28.22539439]
["bitfinex","SOLUSD",1751960896685,1e-08,149.62,149.6,116.12539438]
["bitfinex","SOLUSD",1751960896862,1e-08,149.62,149.61,55.16090242]
["bitfinex","SOLUSD",1751960897178,1e-08,149.62,149.61,172.85369403]
["bitfinex","SOLUSD",1751960897384,1e-08,149.62,149.61,175.74494759]
["bitfinex","SOLUSD",1751960901154,0.2,149.66,149.62,87.89999998]
["bitfinex","SOLUSD",1751960901384,0.2,149.66,149.65,21.54090242]
["bitfinex","SOLUSD",1751960901568,0.2,149.66,149.65,149.743161]
["bitfinex","SOLUSD",1751960914873,0.2,149.66,149.65,146.85190744]
["bitfinex","SOLUSD",1751960915085,0.2,149.66,149.65,149.743161]
["bitfinex","SOLUSD",1751960926604,0.2,149.66,149.65,116.123161]
["bitfinex","SOLUSD",1751960926791,0.2,149.66,149.65,149.723161]
["bitfinex","SOLUSD",1751960935597,0.2,149.66,149.65,116.123161]
["bitfinex","SOLUSD",1751960935798,0.2,149.66,149.65,146.83190744]
["bitfinex","SOLUSD",1751960937096,0.2,149.66,149.65,149.723161]
["bitfinex","SOLUSD",1751960944419,0.2,149.66,149.65,146.83190744]
["bitfinex","SOLUSD",1751960944625,0.2,149.66,149.65,149.723161]
["bitfinex","SOLUSD",1751960945001,0.2,149.66,149.65,156.563161]
["bitfinex","SOLUSD",1751960955332,0.2,149.66,149.65,153.67190744]
["bitfinex","SOLUSD",1751960955532,0.2,149.66,149.65,156.563161]
["bitfinex","SOLUSD",1751960959866,0.2,149.66,149.65,153.67190744]
["bitfinex","SOLUSD",1751960960067,0.2,149.66,149.65,156.563161]
["bitfinex","SOLUSD",1751960960632,0.2,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1751960960850,0.2,149.68,149.67,36.49125356]
["bitfinex","SOLUSD",1751960962331,0.2,149.68,149.67,43.17261923]
["bitfinex","SOLUSD",1751960966054,0.2,149.68,149.67,131.07261921]
["bitfinex","SOLUSD",1751960978087,1e-08,149.68,149.67,149.72226807]
["bitfinex","SOLUSD",1751960979269,1e-08,149.68,149.67,146.83101451]
["bitfinex","SOLUSD",1751960979458,1e-08,149.68,149.67,149.72226807]
["bitfinex","SOLUSD",1751960982773,1e-08,149.68,149.67,175.72226807]
["bitfinex","SOLUSD",1751961007470,1e-08,149.68,149.67,182.56226807]
["bitfinex","SOLUSD",1751961022216,0.2,149.71,149.69,25.33012183]
["bitfinex","SOLUSD",1751961022408,0.2,149.71,149.7,36.49125356]
["bitfinex","SOLUSD",1751961023707,0.2,149.71,149.7,52.24964886]
["bitfinex","SOLUSD",1751961024397,0.2,149.71,149.7,58.92967558]
["bitfinex","SOLUSD",1751961028206,0.2,149.71,149.7,146.82967555]
["bitfinex","SOLUSD",1751961030512,0.2,149.71,149.7,128.18002669]
["bitfinex","SOLUSD",1751961030698,7.71911575,149.71,149.7,128.18002669]
["bitfinex","SOLUSD",1751961031398,0.2,149.71,149.7,146.82967555]
["bitfinex","SOLUSD",1751961034714,0.2,149.71,149.7,128.18002669]
["bitfinex","SOLUSD",1751961034922,10.6103046,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751961035092,10.6103046,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961036911,10.6103046,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751961037113,10.6103046,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961040421,10.6103046,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751961040633,10.6103046,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961044315,10.6103046,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751961044516,10.6103046,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961045603,10.6103046,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751961045800,10.6103046,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961047307,7.71905104,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961047522,10.6103046,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961049201,10.6103046,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1751961049402,10.6103046,149.71,149.7,40.28002672]
["bitfinex","SOLUSD",1751961060037,10.6103046,149.71,149.69,13.5202665]
["bitfinex","SOLUSD",1751961060236,2.89125356,149.7,149.69,13.5202665]
["bitfinex","SOLUSD",1751961060426,10.39855427,149.7,149.69,47.1202665]
["bitfinex","SOLUSD",1751961065939,10.39855427,149.7,149.69,13.5202665]
["bitfinex","SOLUSD",1751961066241,10.39855427,149.7,149.69,47.1202665]
["bitfinex","SOLUSD",1751961066838,7.50730071,149.7,149.69,47.1202665]
["bitfinex","SOLUSD",1751961067256,0.2,149.71,149.69,47.1202665]
["bitfinex","SOLUSD",1751961069633,0.2,149.71,149.69,135.02026647]
["bitfinex","SOLUSD",1751961076157,10.40061042,149.7,149.69,87.89999997]
["bitfinex","SOLUSD",1751961076653,10.40061042,149.7,149.69,121.51999997]
["bitfinex","SOLUSD",1751961078149,10.40061042,149.7,149.69,128.20047294]
["bitfinex","SOLUSD",1751961080551,7.50935686,149.7,149.69,94.58047294]
["bitfinex","SOLUSD",1751961080849,7.50935686,149.7,149.69,61.84137539]
["bitfinex","SOLUSD",1751961081030,0.2,149.71,149.69,61.84137539]
["bitfinex","SOLUSD",1751961081230,0.2,149.71,149.69,58.95012183]
["bitfinex","SOLUSD",1751961082827,0.2,149.71,149.69,61.84137539]
["bitfinex","SOLUSD",1751961084455,0.2,149.71,149.69,149.74137536]
["bitfinex","SOLUSD",1751961085038,0.2,149.71,149.7,2.89125356]
["bitfinex","SOLUSD",1751961085238,0.2,149.71,149.7,9.57128028]
["bitfinex","SOLUSD",1751961085442,0.2,149.71,149.7,35.04092914]
["bitfinex","SOLUSD",1751961085744,9.38531255,149.76,149.7,51.74099594]
["bitfinex","SOLUSD",1751961085936,7.50707926,149.75,149.72,21.54090242]
["bitfinex","SOLUSD",1751961086143,7.50707926,149.74,149.73,33.64]
["bitfinex","SOLUSD",1751961086348,7.50707926,149.74,149.73,121.54]
["bitfinex","SOLUSD",1751961087244,7.50707926,149.74,149.73,128.2186883]
["bitfinex","SOLUSD",1751961087847,2.89125356,149.76,149.73,128.2186883]
["bitfinex","SOLUSD",1751961088048,7.50219627,149.75,149.73,128.2186883]
["bitfinex","SOLUSD",1751961088383,2.89125356,149.76,149.73,128.2186883]
["bitfinex","SOLUSD",1751961088550,7.50002235,149.75,149.73,128.2186883]
["bitfinex","SOLUSD",1751961088737,2.89125356,149.76,149.73,128.2186883]
["bitfinex","SOLUSD",1751961088934,7.49992868,149.75,149.73,128.2186883]
["bitfinex","SOLUSD",1751961089139,2.89125356,149.76,149.73,128.2186883]
["bitfinex","SOLUSD",1751961089355,7.49774755,149.75,149.73,128.2186883]
["bitfinex","SOLUSD",1751961089935,2.89125356,149.76,149.73,128.2186883]
["bitfinex","SOLUSD",1751961090138,7.49774755,149.75,149.73,128.2186883]
["bitfinex","SOLUSD",1751961091134,2.89125356,149.77,149.73,128.2186883]
["bitfinex","SOLUSD",1751961091375,7.49413817,149.76,149.75,2.89125356]
["bitfinex","SOLUSD",1751961091551,7.49413817,149.76,149.75,36.53125356]
["bitfinex","SOLUSD",1751961091741,0.9220729,149.78,149.75,124.43125356]
["bitfinex","SOLUSD",1751961092060,0.9220729,149.78,149.76,2.89125356]
["bitfinex","SOLUSD",1751961092374,0.9220729,149.78,149.77,36.53125356]
["bitfinex","SOLUSD",1751961092666,8.41206136,149.78,149.77,36.53125356]
["bitfinex","SOLUSD",1751961092839,0.9220729,149.78,149.77,33.64]
["bitfinex","SOLUSD",1751961093747,0.9220729,149.78,149.77,40.31690458]
["bitfinex","SOLUSD",1751961096262,0.9220729,149.78,149.77,128.21690458]
["bitfinex","SOLUSD",1751961103157,0.9220729,149.78,149.77,131.10815814]
["bitfinex","SOLUSD",1751961104157,0.9220729,149.78,149.77,128.21690458]
["bitfinex","SOLUSD",1751961108256,0.9220729,149.78,149.77,156.597807]
["bitfinex","SOLUSD",1751961109186,0.9220729,149.78,149.77,153.70655344]
["bitfinex","SOLUSD",1751961109481,0.9220729,149.78,149.77,156.597807]
["bitfinex","SOLUSD",1751961112879,1e-08,149.78,149.77,156.597807]
["bitfinex","SOLUSD",1751961113062,1e-08,149.78,149.77,158.120807]
["bitfinex","SOLUSD",1751961116765,0.2,149.81,149.77,174.81306846]
["bitfinex","SOLUSD",1751961116961,0.2,149.81,149.8,2.89125356]
["bitfinex","SOLUSD",1751961117156,0.2,149.81,149.8,131.08682098]
["bitfinex","SOLUSD",1751961117157,0.02387635,149.81,149.8,131.08682098]
["bitfinex","SOLUSD",1751961119369,0.02387635,149.81,149.8,149.73646984]
["bitfinex","SOLUSD",1751961121293,5.1128218,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1751961121476,5.1128218,149.82,149.81,21.54090242]
["bitfinex","SOLUSD",1751961121681,0.2,149.86,149.81,135.44090242]
["bitfinex","SOLUSD",1751961122003,0.2,149.86,149.85,21.54090242]
["bitfinex","SOLUSD",1751961122198,0.2,149.86,149.85,149.96090242]
["bitfinex","SOLUSD",1751961122497,0.2,149.86,149.85,156.63424242]
["bitfinex","SOLUSD",1751961122687,3.67845356,149.91,149.85,156.63424242]
["bitfinex","SOLUSD",1751961122871,3.67845356,149.91,149.87,2.89125356]
["bitfinex","SOLUSD",1751961123184,7.45682,149.93,149.88,26.0]
["bitfinex","SOLUSD",1751961123375,13.82812,149.92,149.85,6.67334]
["bitfinex","SOLUSD",1751961123572,2.89125356,149.88,149.85,40.73334]
["bitfinex","SOLUSD",1751961124081,2.89125356,149.87,149.85,40.73334]
["bitfinex","SOLUSD",1751961124993,2.89125356,149.88,149.85,40.73334]
["bitfinex","SOLUSD",1751961126008,2.89125356,149.87,149.85,40.73334]
["bitfinex","SOLUSD",1751961128292,2.89125356,149.88,149.85,40.73334]
["bitfinex","SOLUSD",1751961129700,2.89125356,149.87,149.85,40.73334]
["bitfinex","SOLUSD",1751961130596,2.89125356,149.88,149.85,40.73334]
["bitfinex","SOLUSD",1751961130981,2.89125356,149.87,149.85,40.73334]
["bitfinex","SOLUSD",1751961131196,2.89125356,149.86,149.85,40.73334]
["bitfinex","SOLUSD",1751961132018,2.89125356,149.86,149.85,34.06]
["bitfinex","SOLUSD",1751961133983,2.89125356,149.86,149.85,34.06]
["bitfinex","SOLUSD",1751961134512,2.89125356,149.86,149.85,34.08]
["bitfinex","SOLUSD",1751961135716,2.89125356,149.86,149.72,9.321613]
["bitfinex","SOLUSD",1751961135717,11.94094053,149.86,149.8,6.67556742]
["bitfinex","SOLUSD",1751961136009,7.46368697,149.85,149.81,34.1]
["bitfinex","SOLUSD",1751961136208,2.89125356,149.82,149.81,34.1]
["bitfinex","SOLUSD",1751961136592,2.89125356,149.82,149.8,6.67556742]
["bitfinex","SOLUSD",1751961136901,2.89125356,149.82,149.81,34.08]
["bitfinex","SOLUSD",1751961137615,2.89125356,149.82,149.79,25.32566194]
["bitfinex","SOLUSD",1751961137790,2.89125356,149.82,149.8,34.1]
["bitfinex","SOLUSD",1751961140619,2.89125356,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1751961140931,2.89125356,149.82,149.8,121.98]
["bitfinex","SOLUSD",1751961141098,2.89125356,149.81,149.8,121.98]
["bitfinex","SOLUSD",1751961141606,2.89125356,149.81,149.8,87.9]
["bitfinex","SOLUSD",1751961141794,2.89125356,149.81,149.8,121.98]
["bitfinex","SOLUSD",1751961142397,2.89125356,149.81,149.8,87.9]
["bitfinex","SOLUSD",1751961142591,2.89125356,149.81,149.8,121.98]
["bitfinex","SOLUSD",1751961142788,4.49824397,149.81,149.8,121.98]
["bitfinex","SOLUSD",1751961143014,4.49824397,149.81,149.8,87.9]
["bitfinex","SOLUSD",1751961143223,4.49824397,149.81,149.8,34.08]
["bitfinex","SOLUSD",1751961143723,4.49824397,149.82,149.8,34.08]
["bitfinex","SOLUSD",1751961144501,4.49824397,149.81,149.8,34.08]
["bitfinex","SOLUSD",1751961146101,10.65398794,149.81,149.74,26.0]
["bitfinex","SOLUSD",1751961146302,10.65398794,149.81,149.73,6.67864118]
["bitfinex","SOLUSD",1751961146303,4.49824397,149.75,149.73,6.67864118]
["bitfinex","SOLUSD",1751961146543,26.0,149.77,149.71,16.75810214]
["bitfinex","SOLUSD",1751961146544,4.49824397,149.74,149.71,6.73915573]
["bitfinex","SOLUSD",1751961146833,4.49824397,149.73,149.72,34.34]
["bitfinex","SOLUSD",1751961147336,26.0,149.77,149.72,34.34]
["bitfinex","SOLUSD",1751961147633,4.49824397,149.74,149.72,34.34]
["bitfinex","SOLUSD",1751961147934,4.49824397,149.74,149.73,34.34]
["bitfinex","SOLUSD",1751961149235,4.49824397,149.74,149.73,41.0186883]
["bitfinex","SOLUSD",1751961152220,26.0,149.77,149.73,41.0186883]
["bitfinex","SOLUSD",1751961152423,4.49824397,149.74,149.73,41.0186883]
["bitfinex","SOLUSD",1751961154447,4.49824397,149.74,149.72,6.67879241]
["bitfinex","SOLUSD",1751961154659,26.0,149.77,149.73,34.32]
["bitfinex","SOLUSD",1751961155915,4.49824397,149.74,149.73,34.32]
["bitfinex","SOLUSD",1751961157526,4.49824397,149.74,149.71,94.63941689]
["bitfinex","SOLUSD",1751961157527,4.49824397,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751961157712,4.49824397,149.72,149.71,34.34]
["bitfinex","SOLUSD",1751961158819,4.49824397,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961159034,4.49824397,149.72,149.71,41.01958052]
["bitfinex","SOLUSD",1751961160535,26.0,149.75,149.71,41.01958052]
["bitfinex","SOLUSD",1751961160828,4.49824397,149.72,149.71,41.01958052]
["bitfinex","SOLUSD",1751961164670,4.49824397,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961165032,26.0,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961165232,26.0,149.73,149.71,6.73955163]
["bitfinex","SOLUSD",1751961165446,4.49824397,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961169532,11.94359537,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961169752,4.49824397,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961170125,26.0,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961170327,4.49824397,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961171268,30.49824397,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961174138,37.94829311,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961177263,47.28556085,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961180058,47.27816788,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961184773,42.77992391,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961184950,21.27816788,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961185144,11.95598793,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961188974,7.45774396,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961190650,11.95598793,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961191270,7.45774396,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961191852,4.49824397,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961192353,11.98414227,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961192552,4.49824397,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961192963,11.98469105,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961193165,4.49824397,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961193564,11.98499807,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961193762,26.0,149.75,149.71,0.06]
["bitfinex","SOLUSD",1751961194076,4.49824397,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961194368,11.98569332,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961197577,7.48744935,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961197780,11.98569332,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961198076,7.48744935,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961200964,4.49824397,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961202175,7.49532204,149.72,149.71,0.06]
["bitfinex","SOLUSD",1751961213191,4.49824397,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751961213391,7.49870797,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961213688,4.49824397,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751961213893,7.49870596,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961214064,4.49824397,149.74,149.71,0.06]
["bitfinex","SOLUSD",1751961214265,7.49870696,149.73,149.71,0.06]
["bitfinex","SOLUSD",1751961214462,26.0,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1751961214665,7.49827527,149.74,149.72,11.17737835]
["bitfinex","SOLUSD",1751961214896,4.49824397,149.76,149.72,27.87521431]
["bitfinex","SOLUSD",1751961215063,7.49760133,149.75,149.72,27.87521431]
["bitfinex","SOLUSD",1751961215267,4.49824397,149.76,149.72,27.87521431]
["bitfinex","SOLUSD",1751961215467,7.49610433,149.75,149.72,27.87521431]
["bitfinex","SOLUSD",1751961215676,4.49824397,149.76,149.72,27.87521431]
["bitfinex","SOLUSD",1751961215878,7.49610433,149.75,149.72,27.87521431]
["bitfinex","SOLUSD",1751961216075,4.49824397,149.76,149.72,27.87521431]
["bitfinex","SOLUSD",1751961216288,7.49610433,149.75,149.72,27.87521431]
["bitfinex","SOLUSD",1751961216488,35.32217995,149.79,149.72,27.87521431]
["bitfinex","SOLUSD",1751961216666,4.49824397,149.76,149.72,115.77521431]
["bitfinex","SOLUSD",1751961216867,7.4947828,149.75,149.72,115.77521431]
["bitfinex","SOLUSD",1751961217094,4.49824397,149.76,149.72,115.77521431]
["bitfinex","SOLUSD",1751961217298,7.49446418,149.75,149.72,115.77521431]
["bitfinex","SOLUSD",1751961217590,4.49824397,149.76,149.72,115.77521431]
["bitfinex","SOLUSD",1751961217765,7.49354898,149.75,149.72,115.77521431]
["bitfinex","SOLUSD",1751961217968,4.49824397,149.76,149.72,115.77521431]
["bitfinex","SOLUSD",1751961218197,7.49354898,149.75,149.72,115.77521431]
["bitfinex","SOLUSD",1751961218758,4.49824397,149.78,149.73,23.14789283]
["bitfinex","SOLUSD",1751961218961,7.49191974,149.77,149.74,34.28]
["bitfinex","SOLUSD",1751961219186,7.49191974,149.76,149.74,34.28]
["bitfinex","SOLUSD",1751961219392,4.49824397,149.78,149.74,34.28]
["bitfinex","SOLUSD",1751961219581,7.49021176,149.77,149.74,34.28]
["bitfinex","SOLUSD",1751961219770,7.49021176,149.76,149.74,34.28]
["bitfinex","SOLUSD",1751961220094,4.49824397,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751961220299,7.48984616,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1751961220597,7.48984616,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1751961221102,7.48984616,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1751961221308,7.48866863,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1751961225313,4.49824397,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1751961227113,11.98363076,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1751961227913,9.36083579,149.82,149.76,18.64964886]
["bitfinex","SOLUSD",1751961228116,7.48497995,149.81,149.78,4.49824397]
["bitfinex","SOLUSD",1751961228278,7.48497995,149.8,149.78,4.49824397]
["bitfinex","SOLUSD",1751961228482,4.49824397,149.82,149.78,4.49824397]
["bitfinex","SOLUSD",1751961228683,7.48261544,149.81,149.78,4.49824397]
["bitfinex","SOLUSD",1751961228888,7.48261544,149.8,149.78,2.87823729]
["bitfinex","SOLUSD",1751961229119,2.87823729,149.81,149.77,37.09823729]
["bitfinex","SOLUSD",1751961229290,7.48265883,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751961229495,2.87823729,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961230089,10.35968797,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961230397,2.87823729,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961231027,4.49759086,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961231191,11.9763862,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961231524,7.47751011,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751961231695,4.49759086,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961232497,11.97510097,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961232708,7.47751011,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751961233017,4.49759086,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961233609,11.97407465,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961233923,7.47648379,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751961234089,4.49759086,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961234730,11.97329162,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961234898,4.49759086,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961235593,11.97202267,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961235795,4.49759086,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751961236426,7.47332739,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961236737,4.49759086,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1751961237446,4.49759086,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751961242806,7.47283659,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1751961243122,4.49759086,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1751961243436,7.47283659,149.81,149.76,87.9]
["bitfinex","SOLUSD",1751961243645,4.49759086,149.78,149.77,34.12]
["bitfinex","SOLUSD",1751961246466,4.49759086,149.78,149.77,34.1]
["bitfinex","SOLUSD",1751961246924,11.9738413,149.78,149.77,34.1]
["bitfinex","SOLUSD",1751961247125,4.49759086,149.78,149.77,34.1]
["bitfinex","SOLUSD",1751961247480,11.9738413,149.78,149.77,34.1]
["bitfinex","SOLUSD",1751961247928,4.49759086,149.78,149.77,34.1]
["bitfinex","SOLUSD",1751961248357,11.9738413,149.78,149.77,34.1]
["bitfinex","SOLUSD",1751961248541,11.9738413,149.78,149.76,34.1]
["bitfinex","SOLUSD",1751961248864,4.49759086,149.8,149.76,34.1]
["bitfinex","SOLUSD",1751961249060,4.49759086,149.77,149.76,34.1]
["bitfinex","SOLUSD",1751961249236,4.49759086,149.77,149.76,34.08]
["bitfinex","SOLUSD",1751961250866,4.49759086,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961252765,4.49759086,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1751961252934,4.49759086,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961253758,11.98181756,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961254258,4.49759086,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961254849,11.98181756,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961255449,4.49759086,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961255962,11.98181756,149.78,149.76,40.75735042]
["bitfinex","SOLUSD",1751961256156,7.4842267,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961274728,7.5142267,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961275428,7.5345542,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961276419,7.5345542,149.77,149.76,59.40699928]
["bitfinex","SOLUSD",1751961276620,7.5345542,149.77,149.76,62.28692382]
["bitfinex","SOLUSD",1751961276824,7.53504824,149.77,149.76,62.28692382]
["bitfinex","SOLUSD",1751961277120,7.53504824,149.77,149.76,59.40699928]
["bitfinex","SOLUSD",1751961279412,7.53674919,149.77,149.76,59.40699928]
["bitfinex","SOLUSD",1751961279725,7.53674919,149.77,149.76,40.75735042]
["bitfinex","SOLUSD",1751961281000,7.53674919,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1751961281296,7.53674919,149.77,149.76,40.67735042]
["bitfinex","SOLUSD",1751961285530,10.41667373,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751961285737,2.90992454,149.77,149.76,33.98]
["bitfinex","SOLUSD",1751961286032,10.42088371,149.77,149.76,33.98]
["bitfinex","SOLUSD",1751961286411,10.42088371,149.77,149.75,0.06]
["bitfinex","SOLUSD",1751961286735,10.39239343,149.76,149.75,0.06]
["bitfinex","SOLUSD",1751961286913,10.39239343,149.76,149.75,34.02]
["bitfinex","SOLUSD",1751961288029,7.51246889,149.76,149.75,34.02]
["bitfinex","SOLUSD",1751961288232,10.39239343,149.76,149.75,34.02]
["bitfinex","SOLUSD",1751961302651,7.51246889,149.76,149.75,34.02]
["bitfinex","SOLUSD",1751961302854,7.51246889,149.76,149.75,40.69779632]
["bitfinex","SOLUSD",1751961303554,0.03,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1751961303731,0.03,149.77,149.76,21.5295734]
["bitfinex","SOLUSD",1751961303928,0.03,149.77,149.76,109.4295734]
["bitfinex","SOLUSD",1751961304736,0.03,149.77,149.76,116.10692382]
["bitfinex","SOLUSD",1751961308042,1e-08,149.77,149.76,34.59422382]
["bitfinex","SOLUSD",1751961308748,1e-08,149.77,149.76,39.97003759]
["bitfinex","SOLUSD",1751961308945,2.87992454,149.87,149.8,18.64964886]
["bitfinex","SOLUSD",1751961309156,7.48720918,149.86,149.82,2.87992454]
["bitfinex","SOLUSD",1751961309353,7.48720918,149.85,149.83,36.81992454]
["bitfinex","SOLUSD",1751961309555,2.87992454,149.87,149.83,36.81992454]
["bitfinex","SOLUSD",1751961309767,7.48258135,149.86,149.83,33.94]
["bitfinex","SOLUSD",1751961309977,7.48258135,149.85,149.83,33.94]
["bitfinex","SOLUSD",1751961310164,2.87992454,149.87,149.83,40.61385187]
["bitfinex","SOLUSD",1751961310476,7.4821733,149.86,149.83,40.61385187]
["bitfinex","SOLUSD",1751961310640,7.4821733,149.86,149.83,43.49377641]
["bitfinex","SOLUSD",1751961310847,7.4821733,149.85,149.84,2.87992454]
["bitfinex","SOLUSD",1751961311245,2.87992454,149.89,149.84,2.87992454]
["bitfinex","SOLUSD",1751961311452,7.478093,149.88,149.85,36.79992454]
["bitfinex","SOLUSD",1751961311847,7.478093,149.87,149.85,36.79992454]
["bitfinex","SOLUSD",1751961312164,2.87992454,149.89,149.85,43.47281978]
["bitfinex","SOLUSD",1751961312350,7.47350517,149.88,149.85,43.47281978]
["bitfinex","SOLUSD",1751961312552,7.47350517,149.87,149.85,43.47281978]
["bitfinex","SOLUSD",1751961312744,2.87992454,149.89,149.85,43.47281978]
["bitfinex","SOLUSD",1751961313065,7.46986704,149.88,149.85,40.59289524]
["bitfinex","SOLUSD",1751961313468,7.46986704,149.87,149.85,40.59289524]
["bitfinex","SOLUSD",1751961313654,4.49325812,149.89,149.85,40.59289524]
["bitfinex","SOLUSD",1751961313844,4.49325812,149.89,149.85,45.08615336]
["bitfinex","SOLUSD",1751961314046,11.95950168,149.89,149.85,45.08615336]
["bitfinex","SOLUSD",1751961314248,7.46624356,149.88,149.85,45.08615336]
["bitfinex","SOLUSD",1751961314450,4.49325812,149.89,149.85,45.08615336]
["bitfinex","SOLUSD",1751961314967,11.95630218,149.89,149.85,45.08615336]
["bitfinex","SOLUSD",1751961315169,7.46304406,149.88,149.85,45.08615336]
["bitfinex","SOLUSD",1751961315376,4.49325812,149.89,149.85,45.08615336]
["bitfinex","SOLUSD",1751961319179,4.49325812,149.89,149.85,40.59289524]
["bitfinex","SOLUSD",1751961319365,4.49325812,149.89,149.85,45.08615336]
["bitfinex","SOLUSD",1751961320054,4.49325812,149.88,149.85,40.59289524]
["bitfinex","SOLUSD",1751961321382,7.47849112,149.91,149.85,40.59289524]
["bitfinex","SOLUSD",1751961321549,4.49325812,149.88,149.85,40.59289524]
["bitfinex","SOLUSD",1751961325076,7.47849112,149.91,149.85,40.59289524]
["bitfinex","SOLUSD",1751961325077,7.47849112,149.91,149.87,4.49325812]
["bitfinex","SOLUSD",1751961325279,11.97174924,149.91,149.88,33.86]
["bitfinex","SOLUSD",1751961325485,4.52325812,149.91,149.88,33.86]
["bitfinex","SOLUSD",1751961325650,4.49325812,149.9,149.88,33.86]
["bitfinex","SOLUSD",1751961326466,4.49325812,149.89,149.85,8.24699524]
["bitfinex","SOLUSD",1751961326668,4.49325812,149.88,149.86,33.86]
["bitfinex","SOLUSD",1751961327072,4.49325812,149.88,149.86,40.53277832]
["bitfinex","SOLUSD",1751961331197,4.49325812,149.87,149.86,33.86]
["bitfinex","SOLUSD",1751961332094,7.4380645,149.89,149.86,33.86]
["bitfinex","SOLUSD",1751961332394,4.49325812,149.87,149.86,33.86]
["bitfinex","SOLUSD",1751961334893,2.87625974,149.87,149.86,33.86]
["bitfinex","SOLUSD",1751961335208,7.44079141,149.9,149.86,43.40901502]
["bitfinex","SOLUSD",1751961335389,0.03,149.91,149.86,43.40901502]
["bitfinex","SOLUSD",1751961335589,2.87625974,149.9,149.86,131.30901502]
["bitfinex","SOLUSD",1751961335805,2.87625974,149.9,149.86,128.43275528]
["bitfinex","SOLUSD",1751961336799,4.4928003,149.9,149.86,128.43275528]
["bitfinex","SOLUSD",1751961337705,0.03,149.91,149.86,132.92555558]
["bitfinex","SOLUSD",1751961337888,0.03,149.91,149.88,4.4928003]
["bitfinex","SOLUSD",1751961338201,0.03,149.91,149.89,33.84]
["bitfinex","SOLUSD",1751961338507,4.5228003,149.91,149.89,33.84]
["bitfinex","SOLUSD",1751961339298,30.4928003,149.9,149.83,6.67407238]
["bitfinex","SOLUSD",1751961339512,4.4928003,149.86,149.84,34.48]
["bitfinex","SOLUSD",1751961339808,4.4928003,149.87,149.84,34.48]
["bitfinex","SOLUSD",1751961341088,4.4928003,149.87,149.84,41.15337488]
["bitfinex","SOLUSD",1751961341284,7.45009196,149.88,149.84,41.15337488]
["bitfinex","SOLUSD",1751961341493,11.94289226,149.88,149.84,41.15337488]
["bitfinex","SOLUSD",1751961343013,4.4928003,149.87,149.84,41.15337488]
["bitfinex","SOLUSD",1751961344311,11.94289226,149.87,149.84,41.15337488]
["bitfinex","SOLUSD",1751961344510,4.4928003,149.87,149.84,41.15337488]
["bitfinex","SOLUSD",1751961344693,4.4928003,149.85,149.83,87.9]
["bitfinex","SOLUSD",1751961344885,4.4928003,149.84,149.83,87.9]
["bitfinex","SOLUSD",1751961345088,4.4928003,149.84,149.83,34.94]
["bitfinex","SOLUSD",1751961345492,4.4928003,149.84,149.8,103.09414333]
["bitfinex","SOLUSD",1751961345692,4.4928003,149.84,149.81,34.94]
["bitfinex","SOLUSD",1751961346206,4.4928003,149.83,149.81,41.61499722]
["bitfinex","SOLUSD",1751961346712,7.47276557,149.86,149.82,34.92]
["bitfinex","SOLUSD",1751961346885,4.4928003,149.83,149.82,34.92]
["bitfinex","SOLUSD",1751961347291,11.96556587,149.83,149.82,34.92]
["bitfinex","SOLUSD",1751961347709,4.4928003,149.83,149.82,34.92]
["bitfinex","SOLUSD",1751961348428,11.96556587,149.83,149.8,101.55541901]
["bitfinex","SOLUSD",1751961348604,15.97391846,149.86,149.81,34.9]
["bitfinex","SOLUSD",1751961348807,4.4928003,149.82,149.81,34.9]
["bitfinex","SOLUSD",1751961349328,7.48530753,149.83,149.8,101.55541901]
["bitfinex","SOLUSD",1751961349632,11.97810783,149.82,149.81,34.9]
["bitfinex","SOLUSD",1751961349797,4.4928003,149.82,149.81,34.9]
["bitfinex","SOLUSD",1751961350511,11.97810783,149.82,149.81,34.9]
["bitfinex","SOLUSD",1751961351013,7.48530753,149.82,149.81,34.9]
["bitfinex","SOLUSD",1751961352332,7.48530753,149.82,149.81,41.57512182]
["bitfinex","SOLUSD",1751961352826,7.48530753,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1751961353011,7.48530753,149.82,149.81,41.55512182]
["bitfinex","SOLUSD",1751961359530,7.48530753,149.82,149.81,34.8]
["bitfinex","SOLUSD",1751961360655,11.97810783,149.82,149.81,34.8]
["bitfinex","SOLUSD",1751961361026,4.4928003,149.82,149.81,34.8]
["bitfinex","SOLUSD",1751961361234,11.97810783,149.82,149.81,34.8]
["bitfinex","SOLUSD",1751961362035,11.97810783,149.82,149.8,13.65555183]
["bitfinex","SOLUSD",1751961362246,4.4928003,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961362447,11.97943288,149.82,149.8,13.65555183]
["bitfinex","SOLUSD",1751961362648,15.97439018,149.85,149.81,34.76]
["bitfinex","SOLUSD",1751961362847,4.4928003,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961363030,11.97961909,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961365055,7.48681879,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961365235,11.97961909,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961366436,7.48681879,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961366746,11.97961909,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961366950,10.36493931,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961367557,2.87812052,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961367752,7.48681879,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961368355,7.48681879,149.82,149.81,41.43512182]
["bitfinex","SOLUSD",1751961368754,2.90812052,149.84,149.81,41.43512182]
["bitfinex","SOLUSD",1751961368944,7.48164098,149.83,149.81,41.43512182]
["bitfinex","SOLUSD",1751961370232,10.3597615,149.83,149.81,41.43512182]
["bitfinex","SOLUSD",1751961371345,2.87812052,149.83,149.81,41.43512182]
["bitfinex","SOLUSD",1751961371846,2.90812052,149.84,149.81,41.43512182]
["bitfinex","SOLUSD",1751961372044,7.48388405,149.83,149.81,41.43512182]
["bitfinex","SOLUSD",1751961372239,2.90812052,149.84,149.81,41.43512182]
["bitfinex","SOLUSD",1751961372445,7.48420049,149.83,149.81,41.43512182]
["bitfinex","SOLUSD",1751961372660,7.48429607,149.82,149.81,34.76]
["bitfinex","SOLUSD",1751961373034,10.36241659,149.82,149.8,6.98]
["bitfinex","SOLUSD",1751961373386,2.87812052,149.82,149.81,34.66]
["bitfinex","SOLUSD",1751961373663,10.36285245,149.82,149.81,34.66]
["bitfinex","SOLUSD",1751961374660,10.36285245,149.82,149.8,6.98]
["bitfinex","SOLUSD",1751961374957,10.36285245,149.82,149.8,41.64]
["bitfinex","SOLUSD",1751961374958,10.36376741,149.81,149.8,41.64]
["bitfinex","SOLUSD",1751961375657,10.36376741,149.81,149.8,6.98]
["bitfinex","SOLUSD",1751961375832,10.36376741,149.81,149.8,34.66]
["bitfinex","SOLUSD",1751961376335,7.48564689,149.81,149.8,34.66]
["bitfinex","SOLUSD",1751961378335,10.36376741,149.81,149.8,34.66]
["bitfinex","SOLUSD",1751961379159,7.48564689,149.81,149.8,34.66]
["bitfinex","SOLUSD",1751961381653,7.48564689,149.81,149.79,6.67600537]
["bitfinex","SOLUSD",1751961381852,2.87812052,149.82,149.8,34.6]
["bitfinex","SOLUSD",1751961382078,7.48441307,149.81,149.8,34.6]
["bitfinex","SOLUSD",1751961383267,10.36253359,149.81,149.8,34.6]
["bitfinex","SOLUSD",1751961384179,7.48441307,149.81,149.8,34.6]
["bitfinex","SOLUSD",1751961386882,7.51441307,149.81,149.8,34.6]
["bitfinex","SOLUSD",1751961393615,7.51441307,149.81,149.8,41.27556742]
["bitfinex","SOLUSD",1751961396111,7.51441307,149.81,149.8,44.15368794]
["bitfinex","SOLUSD",1751961400204,7.51441307,149.81,149.8,41.27556742]
["bitfinex","SOLUSD",1751961400402,7.51441307,149.81,149.8,44.15368794]
["bitfinex","SOLUSD",1751961410425,0.03,149.81,149.8,44.15368794]
["bitfinex","SOLUSD",1751961413834,0.03,149.81,149.8,62.8033368]
["bitfinex","SOLUSD",1751961418930,0.03,149.81,149.8,150.7033368]
["bitfinex","SOLUSD",1751961427540,0.03,149.81,149.8,129.17556742]
["bitfinex","SOLUSD",1751961427852,7.5280787,149.81,149.8,94.57556742]
["bitfinex","SOLUSD",1751961428056,7.5280787,149.81,149.8,128.79556742]
["bitfinex","SOLUSD",1751961428608,7.5280787,149.81,149.8,40.89556742]
["bitfinex","SOLUSD",1751961429116,7.529534,149.81,149.8,40.89556742]
["bitfinex","SOLUSD",1751961436340,7.53130332,149.81,149.8,40.89556742]
["bitfinex","SOLUSD",1751961445049,7.53130332,149.81,149.8,43.77368794]
["bitfinex","SOLUSD",1751961447653,0.03,149.81,149.8,43.77368794]
["bitfinex","SOLUSD",1751961454341,0.03,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751961454550,0.03,149.84,149.83,2.87812052]
["bitfinex","SOLUSD",1751961454854,7.52850465,149.84,149.83,2.87812052]
["bitfinex","SOLUSD",1751961455247,7.52850465,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961461744,7.52850465,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751961461952,7.52850465,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961462346,0.03,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961464168,7.52188039,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961466561,0.03,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961467843,7.51987455,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961469676,0.03,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961470377,7.51868358,149.84,149.83,9.55235131]
["bitfinex","SOLUSD",1751961475861,7.51868358,149.84,149.82,40.77456472]
["bitfinex","SOLUSD",1751961476060,7.48868358,149.83,149.82,40.77456472]
["bitfinex","SOLUSD",1751961476378,7.48868358,149.83,149.82,40.69456472]
["bitfinex","SOLUSD",1751961477268,7.48868358,149.83,149.82,43.57268524]
["bitfinex","SOLUSD",1751961480309,7.48868358,149.83,149.82,9.55268524]
["bitfinex","SOLUSD",1751961480488,7.48868358,149.83,149.82,43.57268524]
["bitfinex","SOLUSD",1751961482187,7.49296131,149.83,149.82,43.57268524]
["bitfinex","SOLUSD",1751961487587,7.49296131,149.83,149.82,9.55268524]
["bitfinex","SOLUSD",1751961487821,7.49296131,149.83,149.82,43.57268524]
["bitfinex","SOLUSD",1751961491588,7.49296131,149.83,149.81,9.61311962]
["bitfinex","SOLUSD",1751961491888,7.49296131,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961492266,7.49296131,149.82,149.81,34.08]
["bitfinex","SOLUSD",1751961495371,19.74771099,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961495687,7.49296131,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961502397,10.37108183,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961502876,7.49296131,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961509796,7.49296131,149.82,149.79,9.55408576]
["bitfinex","SOLUSD",1751961510095,7.49296131,149.81,149.79,9.55408576]
["bitfinex","SOLUSD",1751961510319,7.49296131,149.8,149.79,9.55408576]
["bitfinex","SOLUSD",1751961510497,7.49296131,149.82,149.79,9.55408576]
["bitfinex","SOLUSD",1751961510803,7.49296131,149.81,149.79,2.87812052]
["bitfinex","SOLUSD",1751961510979,7.49296131,149.8,149.79,2.87812052]
["bitfinex","SOLUSD",1751961511178,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961511396,7.49296131,149.82,149.79,6.6759681]
["bitfinex","SOLUSD",1751961511577,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961511777,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961512104,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961512306,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961512605,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961513099,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961513299,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961513602,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961514403,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961514704,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961514925,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961515210,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961515379,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961515579,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961516077,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961516272,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961516477,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961516782,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961517102,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961517297,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961517695,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961517891,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961518090,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961518303,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961518496,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961518679,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961518880,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961519075,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961519282,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961519488,7.49296131,149.82,149.79,9.55408862]
["bitfinex","SOLUSD",1751961519688,7.49296131,149.81,149.79,9.55408862]
["bitfinex","SOLUSD",1751961519884,7.49296131,149.8,149.79,9.55408862]
["bitfinex","SOLUSD",1751961524779,7.49296131,149.8,149.78,9.61431651]
["bitfinex","SOLUSD",1751961524979,7.49296131,149.8,149.78,0.06]
["bitfinex","SOLUSD",1751961524980,7.49296131,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961525201,10.37108183,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961525912,19.7457717,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961526409,10.37108183,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961529614,7.49296131,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961533421,7.49296131,149.79,149.78,2.93812052]
["bitfinex","SOLUSD",1751961533617,7.49296131,149.8,149.78,2.93812052]
["bitfinex","SOLUSD",1751961533822,7.49296131,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961535117,7.49296131,149.79,149.78,9.61457932]
["bitfinex","SOLUSD",1751961546626,7.49296131,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961546835,7.49296131,149.79,149.78,2.93812052]
["bitfinex","SOLUSD",1751961547740,7.49296131,149.79,149.78,9.61457932]
["bitfinex","SOLUSD",1751961553320,0.03,149.81,149.78,57.42760581]
["bitfinex","SOLUSD",1751961553518,7.4989033,149.8,149.78,57.42760581]
["bitfinex","SOLUSD",1751961553727,0.03,149.81,149.79,2.87812052]
["bitfinex","SOLUSD",1751961554032,0.03,149.81,149.8,2.87812052]
["bitfinex","SOLUSD",1751961554234,7.52877605,149.81,149.8,2.87812052]
["bitfinex","SOLUSD",1751961555355,7.52877605,149.81,149.8,9.55368794]
["bitfinex","SOLUSD",1751961557817,0.03,149.81,149.8,9.55368794]
["bitfinex","SOLUSD",1751961559045,0.03,149.81,149.8,39.71581888]
["bitfinex","SOLUSD",1751961564225,0.03,149.81,149.8,73.69581888]
["bitfinex","SOLUSD",1751961573338,0.03,149.81,149.8,62.1833368]
["bitfinex","SOLUSD",1751961577830,0.03,149.81,149.8,73.69581888]
["bitfinex","SOLUSD",1751961584146,1e-08,149.81,149.8,73.69581888]
["bitfinex","SOLUSD",1751961587248,1e-08,149.81,149.8,161.59581888]
["bitfinex","SOLUSD",1751961587561,1e-08,149.81,149.8,161.65581888]
["bitfinex","SOLUSD",1751961599466,1e-08,149.81,149.8,147.26521628]
["bitfinex","SOLUSD",1751961599661,1e-08,149.81,149.8,161.65581888]
["bitfinex","SOLUSD",1751961605168,1e-08,149.81,149.8,187.65581888]
["bitfinex","SOLUSD",1751961605489,9.38098216,149.88,149.81,18.64964886]
["bitfinex","SOLUSD",1751961605674,7.50547011,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1751961605872,7.50547011,149.86,149.85,2.87812052]
["bitfinex","SOLUSD",1751961607308,7.50547011,149.86,149.85,9.55146052]
["bitfinex","SOLUSD",1751961608092,7.50547011,149.89,149.85,9.55146052]
["bitfinex","SOLUSD",1751961608393,7.49969188,149.88,149.86,33.94]
["bitfinex","SOLUSD",1751961608585,12.28279367,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1751961608788,7.4997345,149.9,149.88,33.94]
["bitfinex","SOLUSD",1751961608974,7.4997345,149.89,149.88,33.94]
["bitfinex","SOLUSD",1751961614403,7.4997345,149.89,149.88,40.61200427]
["bitfinex","SOLUSD",1751961614581,7.4997345,149.89,149.88,43.49012479]
["bitfinex","SOLUSD",1751961615011,7.4997345,149.89,149.88,40.61200427]
["bitfinex","SOLUSD",1751961615192,7.4997345,149.89,149.88,33.94]
["bitfinex","SOLUSD",1751961615392,10.37785502,149.89,149.88,33.94]
["bitfinex","SOLUSD",1751961616002,7.4997345,149.89,149.88,33.94]
["bitfinex","SOLUSD",1751961618498,7.4997345,149.89,149.88,40.61200427]
["bitfinex","SOLUSD",1751961620606,10.37785502,149.89,149.84,6.67378537]
["bitfinex","SOLUSD",1751961620783,2.87812052,149.87,149.85,33.92]
["bitfinex","SOLUSD",1751961620983,7.4997345,149.86,149.84,9.55190589]
["bitfinex","SOLUSD",1751961621182,2.87812052,149.89,149.85,33.92]
["bitfinex","SOLUSD",1751961621407,10.37280271,149.88,149.85,33.92]
["bitfinex","SOLUSD",1751961621710,7.49468219,149.87,149.85,33.92]
["bitfinex","SOLUSD",1751961622005,7.49468219,149.86,149.85,33.92]
["bitfinex","SOLUSD",1751961622379,7.49468219,149.86,149.85,40.59334]
["bitfinex","SOLUSD",1751961625511,7.49468219,149.86,149.85,33.92]
["bitfinex","SOLUSD",1751961626181,10.37280271,149.86,149.82,2.87812052]
["bitfinex","SOLUSD",1751961626380,10.37280271,149.85,149.83,33.92]
["bitfinex","SOLUSD",1751961626589,7.49468219,149.84,149.83,33.92]
["bitfinex","SOLUSD",1751961628423,7.49468219,149.84,149.82,6.67454927]
["bitfinex","SOLUSD",1751961628712,7.49468219,149.83,149.82,6.67454927]
["bitfinex","SOLUSD",1751961628915,7.49468219,149.83,149.82,40.59454927]
["bitfinex","SOLUSD",1751961629614,7.49468219,149.83,149.82,33.92]
["bitfinex","SOLUSD",1751961630192,10.37280271,149.83,149.81,6.98]
["bitfinex","SOLUSD",1751961630399,7.49468219,149.82,149.81,13.65512182]
["bitfinex","SOLUSD",1751961630589,7.49468219,149.82,149.81,69.1028912]
["bitfinex","SOLUSD",1751961630816,9.37467315,149.89,149.82,18.64964886]
["bitfinex","SOLUSD",1751961631124,35.40467315,149.91,149.85,2.87812052]
["bitfinex","SOLUSD",1751961631325,2.87812052,149.9,149.86,33.92]
["bitfinex","SOLUSD",1751961632406,2.87812052,149.89,149.86,33.92]
["bitfinex","SOLUSD",1751961634330,2.90812052,149.89,149.86,33.92]
["bitfinex","SOLUSD",1751961634510,9.57969876,149.89,149.86,33.92]
["bitfinex","SOLUSD",1751961635320,2.87812052,149.88,149.84,33.92]
["bitfinex","SOLUSD",1751961635491,2.87812052,149.87,149.84,33.92]
["bitfinex","SOLUSD",1751961636515,9.55101522,149.86,149.84,33.92]
["bitfinex","SOLUSD",1751961639609,9.55101522,149.86,149.82,33.92]
["bitfinex","SOLUSD",1751961642537,2.87812052,149.83,149.81,7.04]
["bitfinex","SOLUSD",1751961642830,16.04756785,149.86,149.81,0.06]
["bitfinex","SOLUSD",1751961642831,19.74424765,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961643036,10.3695745,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961643334,26.40398568,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961643637,17.04425077,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961643815,26.39966122,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961644815,28.02040935,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961645336,11.98636395,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961646632,18.66104022,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961649027,28.02040935,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961651247,18.66104022,149.82,149.81,0.06]
["bitfinex","SOLUSD",1751961655836,26.0,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961656032,37.98636395,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961657042,44.66148577,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961657623,37.98636395,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961660943,44.66148577,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961662754,44.62839913,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961662946,37.95327731,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961663846,7.45440866,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961664427,4.49886865,149.83,149.8,0.06]
["bitfinex","SOLUSD",1751961664632,11.95327731,149.83,149.8,0.06]
["bitfinex","SOLUSD",1751961665850,4.49886865,149.82,149.8,0.06]
["bitfinex","SOLUSD",1751961667544,4.49886865,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961667717,30.49886865,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961667921,37.95327731,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961668956,44.62839913,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961669949,44.63728474,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961676960,37.96216292,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961678248,33.46329427,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961678454,37.96216292,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961678653,37.99216292,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961680780,47.32128076,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961685047,37.99216292,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961685573,47.36467808,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961686067,37.99216292,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961686445,47.36971962,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961687180,37.99216292,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961687681,7.49329427,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961688352,16.87962389,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961689685,7.49329427,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961691251,16.87909191,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961691658,21.37796056,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961691858,11.99216292,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961692375,18.71261773,149.81,149.8,0.06]
["bitfinex","SOLUSD",1751961694171,31.21957676,149.81,149.78,0.06]
["bitfinex","SOLUSD",1751961694393,13.88535668,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961694687,21.39398394,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961695289,18.68350899,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961695458,31.19046802,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961698088,26.69159937,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961698386,31.19046802,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961699091,12.00749591,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961699996,16.89202238,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961700361,7.50862726,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961705305,7.50862726,149.79,149.78,4.55886865]
["bitfinex","SOLUSD",1751961706790,7.50862726,149.79,149.78,11.23532745]
["bitfinex","SOLUSD",1751961716363,7.50862726,149.79,149.78,0.06]
["bitfinex","SOLUSD",1751961716880,7.50862726,149.79,149.78,4.55886865]
["bitfinex","SOLUSD",1751961718882,7.50862726,149.79,149.78,11.23532745]
["bitfinex","SOLUSD",1751961720713,7.50862726,149.79,149.78,29.88497631]
["bitfinex","SOLUSD",1751961720915,0.03,149.81,149.79,18.64964886]
["bitfinex","SOLUSD",1751961721090,0.03,149.81,149.8,36.77730661]
["bitfinex","SOLUSD",1751961721688,0.03,149.81,149.8,55.42695547]
["bitfinex","SOLUSD",1751961722509,0.03,149.81,149.8,62.10252289]
["bitfinex","SOLUSD",1751961722813,0.03,149.81,149.8,63.72055939]
["bitfinex","SOLUSD",1751961728628,0.03,149.81,149.8,68.2159025]
["bitfinex","SOLUSD",1751961728838,1e-08,149.81,149.8,69.7947025]
["bitfinex","SOLUSD",1751961729126,1e-08,149.81,149.8,157.6947025]
["bitfinex","SOLUSD",1751961737216,0.03,149.89,149.84,44.64964886]
["bitfinex","SOLUSD",1751961737433,0.03,149.89,149.88,4.49534311]
["bitfinex","SOLUSD",1751961737630,0.03,149.89,149.88,38.37534311]
["bitfinex","SOLUSD",1751961742045,0.03,149.89,149.88,33.88]
["bitfinex","SOLUSD",1751961743628,0.03,149.89,149.88,38.37534311]
["bitfinex","SOLUSD",1751961744848,0.03,149.89,149.88,36.75482973]
["bitfinex","SOLUSD",1751961747961,0.03,149.89,149.88,43.426834]
["bitfinex","SOLUSD",1751961749131,0.03,149.89,149.88,62.07648286]
["bitfinex","SOLUSD",1751961751157,0.03,149.89,149.88,149.97648286]
["bitfinex","SOLUSD",1751961752858,0.03,149.89,149.88,151.59072138]
["bitfinex","SOLUSD",1751961756353,1e-08,149.89,149.88,151.59072138]
["bitfinex","SOLUSD",1751961761163,1e-08,149.89,149.88,158.22192138]
["bitfinex","SOLUSD",1751961763157,1e-08,149.89,149.88,153.73285313]
["bitfinex","SOLUSD",1751961763466,1e-08,149.89,149.88,158.22192138]
["bitfinex","SOLUSD",1751961766566,1e-08,149.89,149.88,113.22165313]
["bitfinex","SOLUSD",1751961766769,1e-08,149.89,149.88,18.64964886]
["bitfinex","SOLUSD",1751961766932,1e-08,149.89,149.88,56.97871711]
["bitfinex","SOLUSD",1751961767862,1e-08,149.89,149.88,63.65072138]
["bitfinex","SOLUSD",1751961768946,1e-08,149.89,149.88,151.55072138]
["bitfinex","SOLUSD",1751961771758,1e-08,149.91,149.9,26.46174886]
["bitfinex","SOLUSD",1751961771954,1e-08,149.91,149.9,60.30174886]
["bitfinex","SOLUSD",1751961772146,1e-08,149.91,149.9,64.79081711]
["bitfinex","SOLUSD",1751961772352,1e-08,149.91,149.9,152.69081711]
["bitfinex","SOLUSD",1751961772967,1e-08,149.91,149.9,151.07327955]
["bitfinex","SOLUSD",1751961773545,1e-08,149.91,149.9,157.74439362]
["bitfinex","SOLUSD",1751961774342,1e-08,149.95,149.91,87.89999999]
["bitfinex","SOLUSD",1751961774542,1e-08,149.95,149.94,59.00730231]
["bitfinex","SOLUSD",1751961774741,1e-08,149.95,149.94,187.6673023]
["bitfinex","SOLUSD",1751961775168,1e-08,149.96,149.95,18.64964886]
["bitfinex","SOLUSD",1751961775473,1e-08,149.96,149.95,28.19006917]
["bitfinex","SOLUSD",1751961776847,1e-08,149.96,149.95,30.44329968]
["bitfinex","SOLUSD",1751961779551,1e-08,149.96,149.95,118.34329967]
["bitfinex","SOLUSD",1751961784078,1e-08,149.96,149.95,152.16329967]
["bitfinex","SOLUSD",1751961785563,1e-08,149.96,149.95,153.69789967]
["bitfinex","SOLUSD",1751961785771,2.5,149.99,149.98,44.64964886]
["bitfinex","SOLUSD",1751961785969,2.5,149.99,149.98,171.49441004]
["bitfinex","SOLUSD",1751961786882,2.5,149.99,149.98,178.16196571]
["bitfinex","SOLUSD",1751961790582,2.5,149.99,149.98,178.66196571]
["bitfinex","SOLUSD",1751961792891,2.53,149.99,149.98,178.66196571]
["bitfinex","SOLUSD",1751961795288,1.4234584,150.08,149.99,18.64964886]
["bitfinex","SOLUSD",1751961795489,7.44774278,150.07,150.03,5.1247612]
["bitfinex","SOLUSD",1751961795696,7.44774278,150.07,150.04,33.8]
["bitfinex","SOLUSD",1751961796376,7.44774278,150.06,150.04,33.8]
["bitfinex","SOLUSD",1751961796565,7.44774278,150.05,150.04,38.9247612]
["bitfinex","SOLUSD",1751961796771,7.44774278,150.07,150.04,38.9247612]
["bitfinex","SOLUSD",1751961797069,1.4234584,150.08,150.06,5.1247612]
["bitfinex","SOLUSD",1751961797269,1.4234584,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961797764,8.87041452,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961797960,1.4234584,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961798381,8.87041452,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961798572,1.4234584,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961807495,6.5482196,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961808979,1.4234584,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961810621,8.87041452,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961810997,1.4234584,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961812080,8.87041452,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961812684,1.4234584,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961813801,8.87041452,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961815199,8.87041452,150.08,150.07,40.463557]
["bitfinex","SOLUSD",1751961815576,8.87041452,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961816279,8.87041452,150.08,150.07,40.463557]
["bitfinex","SOLUSD",1751961816903,8.88710375,150.08,150.07,40.463557]
["bitfinex","SOLUSD",1751961818289,8.88710375,150.08,150.07,62.39105155]
["bitfinex","SOLUSD",1751961819298,1.4234584,150.08,150.07,62.39105155]
["bitfinex","SOLUSD",1751961819508,8.88710375,150.08,150.07,62.39105155]
["bitfinex","SOLUSD",1751961822309,1.4234584,150.08,150.07,62.39105155]
["bitfinex","SOLUSD",1751961822522,1.4234584,150.08,150.07,33.8]
["bitfinex","SOLUSD",1751961822814,8.88710375,150.08,150.07,33.78]
["bitfinex","SOLUSD",1751961824299,12.16494944,150.08,150.03,87.89999998]
["bitfinex","SOLUSD",1751961824495,7.46364535,150.07,150.04,43.72255543]
["bitfinex","SOLUSD",1751961824813,4.70130409,150.08,150.04,43.72255543]
["bitfinex","SOLUSD",1751961824814,7.46364535,150.06,150.05,33.78]
["bitfinex","SOLUSD",1751961825016,7.46364535,150.06,150.05,38.90200751]
["bitfinex","SOLUSD",1751961825202,7.46364535,150.07,150.05,38.90200751]
["bitfinex","SOLUSD",1751961825514,7.46364535,150.06,150.05,23.77165637]
["bitfinex","SOLUSD",1751961825684,7.46364535,150.07,150.05,57.55165637]
["bitfinex","SOLUSD",1751961825888,7.46364535,150.06,150.05,52.42964886]
["bitfinex","SOLUSD",1751961826187,7.46958598,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751961826515,7.46975261,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751961826892,7.46975261,150.07,150.06,11.78600857]
["bitfinex","SOLUSD",1751961827619,7.46975261,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751961827794,7.46975261,150.07,150.06,11.78600857]
["bitfinex","SOLUSD",1751961830721,7.46975261,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751961830922,7.46975261,150.07,150.06,11.78600857]
["bitfinex","SOLUSD",1751961836714,7.46975261,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751961836899,7.46975261,150.07,150.06,11.78600857]
["bitfinex","SOLUSD",1751961837934,7.49975261,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751961838111,7.49975261,150.07,150.06,11.78600857]
["bitfinex","SOLUSD",1751961843637,7.49975261,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1751961845229,7.49975261,150.07,150.05,40.44435396]
["bitfinex","SOLUSD",1751961845435,7.46975261,150.06,150.05,40.44435396]
["bitfinex","SOLUSD",1751961845638,7.46975261,150.06,150.05,45.56636147]
["bitfinex","SOLUSD",1751961846442,7.46975261,150.06,150.05,11.78636147]
["bitfinex","SOLUSD",1751961846636,7.46975261,150.06,150.05,45.56636147]
["bitfinex","SOLUSD",1751961846819,7.46975261,150.06,150.05,43.72184834]
["bitfinex","SOLUSD",1751961852827,7.46975261,150.06,150.05,40.44435396]
["bitfinex","SOLUSD",1751961853230,7.46975261,150.06,150.05,33.78]
["bitfinex","SOLUSD",1751961853834,7.46975261,150.06,150.01,57.74968284]
["bitfinex","SOLUSD",1751961853835,7.46975261,150.06,150.01,15.0842]
["bitfinex","SOLUSD",1751961854031,12.60705107,150.04,150.01,6.94]
["bitfinex","SOLUSD",1751961854252,12.60705107,150.04,150.01,40.44615914]
["bitfinex","SOLUSD",1751961854253,7.46975261,150.03,150.01,40.44615914]
["bitfinex","SOLUSD",1751961854548,12.60705107,150.04,150.01,40.44615914]
["bitfinex","SOLUSD",1751961854549,7.46975261,150.02,150.01,33.78]
["bitfinex","SOLUSD",1751961854955,7.46975261,150.02,150.0,6.66649943]
["bitfinex","SOLUSD",1751961855156,7.46975261,150.01,150.0,6.66649943]
["bitfinex","SOLUSD",1751961855448,7.46975261,150.01,150.0,43.72399381]
["bitfinex","SOLUSD",1751961855679,7.46975261,150.01,150.0,62.37364267]
["bitfinex","SOLUSD",1751961855823,9.32955669,150.05,150.0,62.37364267]
["bitfinex","SOLUSD",1751961856025,7.49147882,150.04,150.02,3.27749438]
["bitfinex","SOLUSD",1751961856221,9.32955669,150.05,150.03,33.78]
["bitfinex","SOLUSD",1751961856433,7.49015182,150.04,150.03,33.78]
["bitfinex","SOLUSD",1751961857434,7.49015182,150.04,150.03,43.72282797]
["bitfinex","SOLUSD",1751961861635,7.49015182,150.04,150.03,33.78]
["bitfinex","SOLUSD",1751961863762,20.09720289,150.04,150.01,33.78]
["bitfinex","SOLUSD",1751961863956,7.49015182,150.03,150.01,33.78]
["bitfinex","SOLUSD",1751961864130,7.49015182,150.02,150.0,121.68]
["bitfinex","SOLUSD",1751961864335,7.49015182,150.01,150.0,131.62416104]
["bitfinex","SOLUSD",1751961864759,7.49015182,150.03,150.0,131.62416104]
["bitfinex","SOLUSD",1751961864945,7.49015182,150.02,150.0,131.62416104]
["bitfinex","SOLUSD",1751961865141,7.49015182,150.01,150.0,131.62416104]
["bitfinex","SOLUSD",1751961865359,7.49015182,150.01,150.0,43.72416104]
["bitfinex","SOLUSD",1751961867257,7.49015182,150.04,150.0,43.72416104]
["bitfinex","SOLUSD",1751961867562,7.49015182,150.03,150.01,3.27749438]
["bitfinex","SOLUSD",1751961867857,12.60705107,150.05,150.02,33.78]
["bitfinex","SOLUSD",1751961868040,7.48044342,150.04,150.02,33.78]
["bitfinex","SOLUSD",1751961868358,7.48044342,150.03,150.02,33.78]
["bitfinex","SOLUSD",1751961872751,7.48044342,150.03,150.0,9.94398957]
["bitfinex","SOLUSD",1751961872950,7.48044342,150.02,150.01,33.78]
["bitfinex","SOLUSD",1751961873356,7.48044342,150.03,150.01,33.78]
["bitfinex","SOLUSD",1751961873668,7.48044342,150.02,150.01,33.78]
["bitfinex","SOLUSD",1751961873871,7.48044342,150.02,149.99,0.06]
["bitfinex","SOLUSD",1751961874055,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961874372,7.48044342,150.0,149.99,3.33749438]
["bitfinex","SOLUSD",1751961874866,7.48044342,150.0,149.99,10.00460552]
["bitfinex","SOLUSD",1751961875053,10.7579378,150.02,149.99,0.06]
["bitfinex","SOLUSD",1751961875257,7.48044342,150.01,149.99,0.06]
["bitfinex","SOLUSD",1751961875466,7.48044342,150.0,149.99,6.72711114]
["bitfinex","SOLUSD",1751961876065,7.48044342,150.01,149.99,6.72711114]
["bitfinex","SOLUSD",1751961876367,3.27749438,150.02,149.99,6.72711114]
["bitfinex","SOLUSD",1751961876368,7.48044342,150.0,149.99,6.72711114]
["bitfinex","SOLUSD",1751961876741,7.48044342,150.01,149.99,6.72711114]
["bitfinex","SOLUSD",1751961876944,7.48044342,150.0,149.99,6.72711114]
["bitfinex","SOLUSD",1751961877152,7.48044342,150.01,149.99,6.72711114]
["bitfinex","SOLUSD",1751961877368,7.48044342,150.0,149.99,6.72711114]
["bitfinex","SOLUSD",1751961877563,7.48044342,150.01,149.99,6.72711114]
["bitfinex","SOLUSD",1751961877866,7.48044342,150.0,149.99,6.72711114]
["bitfinex","SOLUSD",1751961878262,7.48044342,150.01,149.99,6.72711114]
["bitfinex","SOLUSD",1751961878460,7.48044342,150.0,149.99,6.72711114]
["bitfinex","SOLUSD",1751961879176,7.48044342,150.01,149.99,6.72711114]
["bitfinex","SOLUSD",1751961879363,7.48044342,150.0,149.99,6.72711114]
["bitfinex","SOLUSD",1751961879769,10.7579378,150.01,149.99,0.06]
["bitfinex","SOLUSD",1751961879965,7.48044342,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961880352,10.7579378,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961880570,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961880765,10.74844716,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961883274,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961883481,10.74844716,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961884460,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961884660,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961884986,7.46754874,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961885185,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961885381,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961885563,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961885886,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961886285,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961886587,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961886760,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961887079,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961887453,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961887654,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961888074,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961888286,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961888485,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961888786,10.74504312,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961889172,3.27749438,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961889372,7.46754874,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961889574,7.46754874,150.02,149.99,3.33749438]
["bitfinex","SOLUSD",1751961889779,7.46754874,150.01,149.99,3.33749438]
["bitfinex","SOLUSD",1751961889962,3.30749438,150.03,149.99,3.33749438]
["bitfinex","SOLUSD",1751961890162,7.46557698,150.02,149.99,3.33749438]
["bitfinex","SOLUSD",1751961890503,7.46557698,150.01,149.99,3.33749438]
["bitfinex","SOLUSD",1751961890666,3.30749438,150.03,149.99,3.33749438]
["bitfinex","SOLUSD",1751961890867,7.46648282,150.02,149.99,10.00437357]
["bitfinex","SOLUSD",1751961891067,7.46648282,150.01,149.99,10.00437357]
["bitfinex","SOLUSD",1751961891386,3.30749438,150.03,149.99,10.00437357]
["bitfinex","SOLUSD",1751961891587,7.46751728,150.02,149.99,10.00437357]
["bitfinex","SOLUSD",1751961891763,7.46751828,150.01,149.99,10.00437357]
["bitfinex","SOLUSD",1751961892087,3.30749438,150.03,149.99,3.33749438]
["bitfinex","SOLUSD",1751961892288,7.46751928,150.02,149.99,3.33749438]
["bitfinex","SOLUSD",1751961892492,7.46751928,150.01,149.99,3.33749438]
["bitfinex","SOLUSD",1751961892662,7.46751928,150.0,149.99,3.33749438]
["bitfinex","SOLUSD",1751961892980,7.46751928,150.02,149.99,10.00460552]
["bitfinex","SOLUSD",1751961893287,7.46751928,150.01,149.99,10.00460552]
["bitfinex","SOLUSD",1751961893490,7.46751928,150.0,149.99,10.00460552]
["bitfinex","SOLUSD",1751961893982,7.46751928,150.02,149.99,10.00460552]
["bitfinex","SOLUSD",1751961894180,7.46751928,150.01,149.99,10.00460552]
["bitfinex","SOLUSD",1751961894484,7.46751928,150.0,149.99,10.00460552]
["bitfinex","SOLUSD",1751961894878,7.46751928,150.02,149.99,10.00460552]
["bitfinex","SOLUSD",1751961895087,7.46751928,150.01,149.99,10.00460552]
["bitfinex","SOLUSD",1751961895275,7.46751928,150.0,149.99,10.00460552]
["bitfinex","SOLUSD",1751961895670,7.46751928,150.02,149.99,0.06]
["bitfinex","SOLUSD",1751961895873,7.46751928,150.01,149.99,0.06]
["bitfinex","SOLUSD",1751961896077,7.46751928,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961896586,7.46751928,150.02,149.99,0.06]
["bitfinex","SOLUSD",1751961896889,7.46751928,150.01,149.99,0.06]
["bitfinex","SOLUSD",1751961897069,7.46751928,150.0,149.99,3.33749438]
["bitfinex","SOLUSD",1751961897268,0.03,150.03,149.99,3.33749438]
["bitfinex","SOLUSD",1751961897470,7.47814828,150.02,150.0,3.27749438]
["bitfinex","SOLUSD",1751961897670,7.47814828,150.01,150.0,3.27749438]
["bitfinex","SOLUSD",1751961897878,7.47814828,150.01,150.0,9.94416104]
["bitfinex","SOLUSD",1751961898079,7.47814828,150.02,150.0,9.94416104]
["bitfinex","SOLUSD",1751961898272,7.47814828,150.01,150.0,9.94416104]
["bitfinex","SOLUSD",1751961899784,7.47814828,150.01,149.99,3.33749438]
["bitfinex","SOLUSD",1751961899981,0.03,150.03,149.99,3.33749438]
["bitfinex","SOLUSD",1751961900185,7.4801476,150.02,149.99,3.33749438]
["bitfinex","SOLUSD",1751961900491,7.4801476,150.01,149.99,3.33749438]
["bitfinex","SOLUSD",1751961900707,0.03,150.03,149.99,3.33749438]
["bitfinex","SOLUSD",1751961900875,7.48000284,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1751961901070,7.48000284,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1751961901279,7.48000284,150.01,150.0,9.94416104]
["bitfinex","SOLUSD",1751961904602,7.48000284,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1751961904806,7.48000284,150.01,150.0,9.94416104]
["bitfinex","SOLUSD",1751961910206,7.48000284,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1751961910414,7.48000284,150.01,150.0,9.94416104]
["bitfinex","SOLUSD",1751961910813,7.48000284,150.01,149.99,40.50691866]
["bitfinex","SOLUSD",1751961911008,10.75749722,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961911505,20.09189507,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961914318,10.75749722,150.0,149.99,0.06]
["bitfinex","SOLUSD",1751961916518,7.48000284,150.0,149.99,3.33749438]
["bitfinex","SOLUSD",1751961917815,7.48912493,150.0,149.99,3.33749438]
["bitfinex","SOLUSD",1751961918294,7.48912493,150.0,149.99,10.00460552]
["bitfinex","SOLUSD",1751961918898,7.48912493,150.0,149.99,11.8525523]
["bitfinex","SOLUSD",1751961920328,7.48912493,150.0,149.99,30.50220116]
["bitfinex","SOLUSD",1751961920513,0.03,150.03,149.99,47.16997901]
["bitfinex","SOLUSD",1751961920720,0.03,150.03,150.02,5.12544116]
["bitfinex","SOLUSD",1751961920919,7.51862621,150.03,150.02,5.12544116]
["bitfinex","SOLUSD",1751961921529,7.51862621,150.03,150.02,11.79121905]
["bitfinex","SOLUSD",1751961927238,7.51862621,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1751961930015,7.51862621,150.03,150.02,11.79121905]
["bitfinex","SOLUSD",1751961931639,0.03,150.03,150.02,118.34086791]
["bitfinex","SOLUSD",1751961933530,7.51086842,150.03,150.02,118.34086791]
["bitfinex","SOLUSD",1751961933713,0.03,150.03,150.02,118.34086791]
["bitfinex","SOLUSD",1751961935443,7.50865606,150.03,150.02,113.21542675]
["bitfinex","SOLUSD",1751961935617,7.50865606,150.03,150.02,118.34086791]
["bitfinex","SOLUSD",1751961935819,0.03,150.03,150.02,118.34086791]
["bitfinex","SOLUSD",1751961936441,7.50865606,150.03,150.02,118.34086791]
["bitfinex","SOLUSD",1751961936937,0.03,150.03,150.02,118.34086791]
["bitfinex","SOLUSD",1751961938928,0.03,150.03,150.02,116.49399218]
["bitfinex","SOLUSD",1751961943751,1.4234584,150.08,150.06,44.64964886]
["bitfinex","SOLUSD",1751961943954,1.4234584,150.08,150.07,37.03856543]
["bitfinex","SOLUSD",1751961944172,1.4234584,150.08,150.07,124.93856543]
["bitfinex","SOLUSD",1751961945449,1.4234584,150.08,150.07,131.60212243]
["bitfinex","SOLUSD",1751961946946,1.4234584,150.08,150.07,133.44265873]
["bitfinex","SOLUSD",1751961960974,1.4234584,150.08,150.07,128.323557]
["bitfinex","SOLUSD",1751961961274,1.4234584,150.08,150.07,133.44265873]
["bitfinex","SOLUSD",1751961961469,1.4234584,150.08,150.07,94.563557]
["bitfinex","SOLUSD",1751961961671,1.4234584,150.08,150.07,99.68265873]
["bitfinex","SOLUSD",1751961961977,1.4234584,150.08,150.07,146.95320586]
["bitfinex","SOLUSD",1751961963670,1.4234584,150.08,150.03,42.66225054]
["bitfinex","SOLUSD",1751961963974,1.4234584,150.08,150.05,5.11910173]
["bitfinex","SOLUSD",1751961964276,1.4234584,150.08,150.06,33.74]
["bitfinex","SOLUSD",1751961965074,1.4234584,150.08,150.06,40.40397783]
["bitfinex","SOLUSD",1751961966488,1.4234584,150.08,150.05,6.66425482]
["bitfinex","SOLUSD",1751961966654,12.57445429,150.07,150.06,33.74]
["bitfinex","SOLUSD",1751961966853,10.73423031,150.07,150.06,33.74]
["bitfinex","SOLUSD",1751961968051,7.45535256,150.07,150.06,33.74]
["bitfinex","SOLUSD",1751961969061,7.45535256,150.07,150.05,87.9]
["bitfinex","SOLUSD",1751961969261,7.45535256,150.07,150.06,33.74]
["bitfinex","SOLUSD",1751961969661,7.45535256,150.07,150.06,33.8]
["bitfinex","SOLUSD",1751961975385,7.45535256,150.07,150.06,33.8]
["bitfinex","SOLUSD",1751961976987,7.45535256,150.07,150.06,40.46400106]
["bitfinex","SOLUSD",1751961977182,7.45535256,150.07,150.06,45.58648317]
["bitfinex","SOLUSD",1751961977874,1.4234584,150.08,150.06,133.48648317]
["bitfinex","SOLUSD",1751961978173,8.89229957,150.08,150.06,133.48648317]
["bitfinex","SOLUSD",1751961979488,8.89229957,150.08,150.07,5.12248211]
["bitfinex","SOLUSD",1751961981684,8.89229957,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1751961981870,8.89229957,150.08,150.07,11.78603911]
["bitfinex","SOLUSD",1751961983367,8.89229957,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1751961985092,8.89229957,150.08,150.06,133.48627646]
["bitfinex","SOLUSD",1751961985386,7.46884117,150.07,150.06,128.36379435]
["bitfinex","SOLUSD",1751961985584,7.46884117,150.07,150.06,133.48627646]
["bitfinex","SOLUSD",1751961987582,7.47925504,150.07,150.06,133.48627646]
["bitfinex","SOLUSD",1751961990821,7.47925504,150.07,150.06,131.64114314]
["bitfinex","SOLUSD",1751961991682,7.47925504,150.07,150.06,150.290792]
["bitfinex","SOLUSD",1751961992000,1.4234584,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1751961992296,1.4234584,150.08,150.06,94.62379435]
["bitfinex","SOLUSD",1751961992503,1.4234584,150.08,150.07,33.74]
["bitfinex","SOLUSD",1751961992686,8.90275041,150.08,150.07,33.74]
["bitfinex","SOLUSD",1751961994003,12.1800992,150.08,150.07,33.74]
["bitfinex","SOLUSD",1751961994185,12.1800992,150.08,150.06,33.8]
["bitfinex","SOLUSD",1751961994390,7.47929201,150.07,150.06,33.8]
["bitfinex","SOLUSD",1751961994699,7.50929201,150.07,150.06,33.8]
["bitfinex","SOLUSD",1751961994899,7.50929201,150.07,150.06,40.46400106]
["bitfinex","SOLUSD",1751961995714,0.03,150.07,150.06,43.74134985]
["bitfinex","SOLUSD",1751961995904,7.50914202,150.07,150.06,43.74134985]
["bitfinex","SOLUSD",1751961997003,0.03,150.07,150.06,43.74134985]
["bitfinex","SOLUSD",1751961998483,0.03,150.07,150.06,131.64134985]
["bitfinex","SOLUSD",1751962002104,7.51313351,150.07,150.06,131.64134985]
["bitfinex","SOLUSD",1751962020730,7.51313351,150.07,150.06,87.96]
["bitfinex","SOLUSD",1751962020900,7.51313351,150.07,150.06,94.62400106]
["bitfinex","SOLUSD",1751962021225,7.51313351,150.07,150.06,121.68]
["bitfinex","SOLUSD",1751962021818,7.51313351,150.07,150.06,128.34400106]
["bitfinex","SOLUSD",1751962022124,7.51313351,150.07,150.06,131.62134985]
["bitfinex","SOLUSD",1751962023331,7.51313351,150.07,150.06,124.95734879]
["bitfinex","SOLUSD",1751962023506,7.51313351,150.07,150.06,121.68]
["bitfinex","SOLUSD",1751962023824,7.51313351,150.07,150.06,128.34400106]
["bitfinex","SOLUSD",1751962024641,7.51313351,150.07,150.06,121.68]
["bitfinex","SOLUSD",1751962025132,7.51313351,150.07,150.06,33.78]
["bitfinex","SOLUSD",1751962025627,7.51313351,150.07,150.06,40.44400106]
["bitfinex","SOLUSD",1751962028012,10.7904823,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751962028211,10.7904823,150.07,150.04,33.72]
["bitfinex","SOLUSD",1751962028446,16.8503682,150.06,150.04,33.72]
["bitfinex","SOLUSD",1751962028743,7.48313351,150.05,150.04,33.72]
["bitfinex","SOLUSD",1751962032827,7.48313351,150.05,150.04,33.72]
["bitfinex","SOLUSD",1751962034225,7.48313351,150.05,150.04,40.38488936]
["bitfinex","SOLUSD",1751962035039,7.48313351,150.05,150.04,43.66223815]
["bitfinex","SOLUSD",1751962036516,7.48313351,150.05,150.04,62.31188701]
["bitfinex","SOLUSD",1751962036830,0.03,150.07,150.04,62.31188701]
["bitfinex","SOLUSD",1751962037031,7.48152498,150.06,150.04,150.21188701]
["bitfinex","SOLUSD",1751962037338,0.03,150.07,150.05,3.27734879]
["bitfinex","SOLUSD",1751962037544,0.03,150.07,150.06,33.74]
["bitfinex","SOLUSD",1751962037842,7.51203635,150.07,150.06,33.74]
["bitfinex","SOLUSD",1751962038637,7.51203635,150.07,150.06,43.68134985]
["bitfinex","SOLUSD",1751962038841,7.51203635,150.07,150.06,62.33099871]
["bitfinex","SOLUSD",1751962040726,7.51203635,150.07,150.06,33.72]
["bitfinex","SOLUSD",1751962043945,7.51203635,150.07,150.05,94.56430538]
["bitfinex","SOLUSD",1751962044132,10.75938514,150.06,150.03,0.06]
["bitfinex","SOLUSD",1751962044444,7.48203635,150.05,150.04,33.72]
["bitfinex","SOLUSD",1751962048451,7.48203635,150.05,150.03,97.90259181]
["bitfinex","SOLUSD",1751962048752,7.48203635,150.04,150.03,97.90259181]
["bitfinex","SOLUSD",1751962048936,7.48203635,150.04,150.03,131.62259181]
["bitfinex","SOLUSD",1751962049354,7.48203635,150.04,150.03,97.90259181]
["bitfinex","SOLUSD",1751962049557,7.48203635,150.04,150.03,131.62259181]
["bitfinex","SOLUSD",1751962053038,7.48203635,150.06,150.03,131.62259181]
["bitfinex","SOLUSD",1751962053247,7.48164156,150.05,150.04,3.27734879]
["bitfinex","SOLUSD",1751962053652,7.48164156,150.06,150.04,21.92699765]
["bitfinex","SOLUSD",1751962053830,0.03,150.07,150.05,33.72]
["bitfinex","SOLUSD",1751962054029,0.03,150.07,150.06,9.94134985]
["bitfinex","SOLUSD",1751962054230,7.51135076,150.07,150.06,9.94134985]
["bitfinex","SOLUSD",1751962059059,7.51135076,150.07,150.05,87.9]
["bitfinex","SOLUSD",1751962059359,7.48135076,150.06,150.05,121.62]
["bitfinex","SOLUSD",1751962059938,7.48135076,150.06,150.05,87.9]
["bitfinex","SOLUSD",1751962060141,7.48135076,150.06,150.05,121.62]
["bitfinex","SOLUSD",1751962060657,7.48135076,150.06,150.05,33.72]
["bitfinex","SOLUSD",1751962063668,7.48135076,150.06,150.04,33.72]
["bitfinex","SOLUSD",1751962063845,7.48135076,150.05,150.04,33.72]
["bitfinex","SOLUSD",1751962065559,7.48135076,150.05,150.03,94.62520102]
["bitfinex","SOLUSD",1751962065879,3.30734879,150.07,150.04,33.72]
["bitfinex","SOLUSD",1751962066062,7.48945143,150.06,150.04,40.38486749]
["bitfinex","SOLUSD",1751962066267,7.48945143,150.05,150.04,40.38486749]
["bitfinex","SOLUSD",1751962067464,7.48945143,150.05,150.04,43.66221628]
["bitfinex","SOLUSD",1751962067833,7.48945143,150.05,150.04,62.31186514]
["bitfinex","SOLUSD",1751962068038,0.03,150.07,150.04,62.31186514]
["bitfinex","SOLUSD",1751962068262,0.03,150.07,150.06,3.27734879]
["bitfinex","SOLUSD",1751962068563,7.51932917,150.07,150.06,36.99734879]
["bitfinex","SOLUSD",1751962068943,7.51932917,150.07,150.06,38.84101988]
["bitfinex","SOLUSD",1751962069554,7.51932917,150.07,150.06,33.72]
["bitfinex","SOLUSD",1751962069760,7.51932917,150.07,150.06,40.38400106]
["bitfinex","SOLUSD",1751962070750,7.51932917,150.07,150.06,45.50502094]
["bitfinex","SOLUSD",1751962071971,7.51932917,150.07,150.06,152.0546698]
["bitfinex","SOLUSD",1751962075477,7.51932917,150.07,150.06,64.1546698]
["bitfinex","SOLUSD",1751962078480,7.51932917,150.07,150.06,59.03364992]
["bitfinex","SOLUSD",1751962078673,7.51932917,150.07,150.06,45.50502094]
["bitfinex","SOLUSD",1751962081391,7.51932917,150.07,150.06,133.40502094]
["bitfinex","SOLUSD",1751962085867,7.51932917,150.07,150.06,133.46502094]
["bitfinex","SOLUSD",1751962087089,7.51932917,150.07,150.06,128.34400106]
["bitfinex","SOLUSD",1751962087271,7.51932917,150.07,150.06,152.1146698]
["bitfinex","SOLUSD",1751962088786,7.51932917,150.07,150.06,150.27017663]
["bitfinex","SOLUSD",1751962090601,7.5137268,150.07,150.06,150.27017663]
["bitfinex","SOLUSD",1751962093499,0.03,150.07,150.06,150.27017663]
["bitfinex","SOLUSD",1751962097207,0.03,150.07,150.06,146.99364992]
["bitfinex","SOLUSD",1751962097395,0.03,150.07,150.06,150.27017663]
["bitfinex","SOLUSD",1751962098604,7.51578757,150.07,150.06,150.27017663]
["bitfinex","SOLUSD",1751962101919,0.03,150.07,150.06,150.27017663]
["bitfinex","SOLUSD",1751962102510,1e-08,150.07,150.06,150.27017663]
["bitfinex","SOLUSD",1751962108038,1.4234584,150.08,150.07,113.21320585]
["bitfinex","SOLUSD",1751962108205,1.4234584,150.08,150.07,116.48973256]
["bitfinex","SOLUSD",1751962108405,1.4234584,150.08,150.07,113.21320585]
["bitfinex","SOLUSD",1751962108613,1.4234584,150.08,150.07,116.48973256]
["bitfinex","SOLUSD",1751962109035,1e-08,150.08,150.07,116.48973256]
["bitfinex","SOLUSD",1751962109205,1e-08,150.08,150.07,129.5958394]
["bitfinex","SOLUSD",1751962111216,1e-08,150.08,150.07,116.48973256]
["bitfinex","SOLUSD",1751962114003,0.03,150.09,150.08,113.21276184]
["bitfinex","SOLUSD",1751962114207,0.03,150.09,150.08,150.18928855]
["bitfinex","SOLUSD",1751962123811,0.03,150.09,150.08,146.91276184]
["bitfinex","SOLUSD",1751962124038,0.03,150.09,150.08,150.18928855]
["bitfinex","SOLUSD",1751962130638,0.03,150.09,150.08,150.24928855]
["bitfinex","SOLUSD",1751962131645,7.47989722,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1751962131853,7.47989722,150.12,150.11,52.34964886]
["bitfinex","SOLUSD",1751962133342,7.47989722,150.12,150.11,55.62617557]
["bitfinex","SOLUSD",1751962133933,7.47989722,150.12,150.11,62.28795693]
["bitfinex","SOLUSD",1751962136244,7.47989722,150.12,150.11,150.15795691]
["bitfinex","SOLUSD",1751962142650,7.47989722,150.12,150.11,146.8814302]
["bitfinex","SOLUSD",1751962142853,7.47989722,150.12,150.11,150.15795691]
["bitfinex","SOLUSD",1751962144069,7.47989722,150.12,150.11,146.8814302]
["bitfinex","SOLUSD",1751962147169,7.47989722,150.12,150.11,146.8614302]
["bitfinex","SOLUSD",1751962151278,10.75642393,150.12,150.08,26.06]
["bitfinex","SOLUSD",1751962151452,16.83455573,150.11,150.09,58.99213696]
["bitfinex","SOLUSD",1751962151660,7.47989722,150.1,150.09,58.99213696]
["bitfinex","SOLUSD",1751962153686,7.47989722,150.1,150.09,59.05213696]
["bitfinex","SOLUSD",1751962155398,7.47989722,150.1,150.09,146.95213696]
["bitfinex","SOLUSD",1751962158001,7.47989722,150.1,150.09,150.22866367]
["bitfinex","SOLUSD",1751962159572,7.47989722,150.1,150.09,146.95213696]
["bitfinex","SOLUSD",1751962159773,7.47989722,150.1,150.09,150.22866367]
["bitfinex","SOLUSD",1751962162897,7.47989722,150.1,150.09,146.95213696]
["bitfinex","SOLUSD",1751962163477,7.47989722,150.1,150.09,150.22866367]
["bitfinex","SOLUSD",1751962171984,0.1,150.14,150.09,166.88533633]
["bitfinex","SOLUSD",1751962172198,0.1,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1751962172397,0.1,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1751962172582,0.1,150.14,150.13,52.32964886]
["bitfinex","SOLUSD",1751962173094,0.1,150.14,150.13,58.99054275]
["bitfinex","SOLUSD",1751962176212,0.1,150.14,150.13,146.89054275]
["bitfinex","SOLUSD",1751962184013,7.58615748,150.14,150.13,146.89054275]
["bitfinex","SOLUSD",1751962184215,7.58615748,150.14,150.13,150.16706946]
["bitfinex","SOLUSD",1751962186434,7.58449255,150.14,150.13,150.16706946]
["bitfinex","SOLUSD",1751962191412,7.58449255,150.14,150.13,146.89054275]
["bitfinex","SOLUSD",1751962191620,7.58449255,150.14,150.13,121.56]
["bitfinex","SOLUSD",1751962192135,7.58178708,150.14,150.13,121.56]
["bitfinex","SOLUSD",1751962193731,7.58178708,150.14,150.13,128.22089389]
["bitfinex","SOLUSD",1751962200025,7.58178708,150.14,150.13,150.14706946]
["bitfinex","SOLUSD",1751962201832,7.58423378,150.14,150.13,150.14706946]
["bitfinex","SOLUSD",1751962202742,5.1128218,150.15,150.13,150.14706946]
["bitfinex","SOLUSD",1751962203037,5.1128218,150.15,150.14,3.27652671]
["bitfinex","SOLUSD",1751962203244,0.21377234,150.18,150.15,87.89999999]
["bitfinex","SOLUSD",1751962203430,0.21377234,150.18,150.17,3.27652671]
["bitfinex","SOLUSD",1751962203940,0.21377234,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1751962204249,0.21377234,150.18,150.17,9.93564637]
["bitfinex","SOLUSD",1751962205825,0.21377234,150.18,150.16,40.31945049]
["bitfinex","SOLUSD",1751962207126,0.21377234,150.18,150.16,33.66]
["bitfinex","SOLUSD",1751962208130,0.21377234,150.18,150.16,40.31954309]
["bitfinex","SOLUSD",1751962208522,3.27652671,150.17,150.15,87.89999999]
["bitfinex","SOLUSD",1751962208741,3.27652671,150.16,150.15,87.89999999]
["bitfinex","SOLUSD",1751962208941,0.21377234,150.18,150.15,121.55999999]
["bitfinex","SOLUSD",1751962209252,3.27652671,150.16,150.15,121.55999999]
["bitfinex","SOLUSD",1751962209632,3.27652671,150.17,150.15,121.55999999]
["bitfinex","SOLUSD",1751962209823,3.49029905,150.18,150.15,121.55999999]
["bitfinex","SOLUSD",1751962211035,3.49029905,150.18,150.15,128.21997093]
["bitfinex","SOLUSD",1751962211454,0.21377234,150.18,150.15,128.21997093]
["bitfinex","SOLUSD",1751962211656,3.49029905,150.18,150.15,128.21997093]
["bitfinex","SOLUSD",1751962212675,0.21377234,150.18,150.16,21.92617557]
["bitfinex","SOLUSD",1751962212974,0.21377234,150.18,150.17,33.66]
["bitfinex","SOLUSD",1751962214576,0.21377234,150.18,150.17,40.31911966]
["bitfinex","SOLUSD",1751962214785,7.69219599,150.18,150.17,40.31911966]
["bitfinex","SOLUSD",1751962217464,7.69219599,150.18,150.17,128.21911965]
["bitfinex","SOLUSD",1751962223372,7.75219599,150.18,150.17,128.21911965]
["bitfinex","SOLUSD",1751962225874,7.75219599,150.18,150.17,131.49564636]
["bitfinex","SOLUSD",1751962226460,7.75219599,150.18,150.17,128.21911965]
["bitfinex","SOLUSD",1751962228359,7.75219599,150.18,150.17,121.55999999]
["bitfinex","SOLUSD",1751962228566,7.75219599,150.18,150.17,128.21911965]
["bitfinex","SOLUSD",1751962229281,11.0287227,150.18,150.17,87.89999999]
["bitfinex","SOLUSD",1751962229487,20.38401493,150.18,150.17,121.53999999]
["bitfinex","SOLUSD",1751962229985,11.0287227,150.18,150.17,121.53999999]
["bitfinex","SOLUSD",1751962233081,20.38401493,150.18,150.17,121.53999999]
["bitfinex","SOLUSD",1751962233868,20.38401493,150.18,150.17,87.89999999]
["bitfinex","SOLUSD",1751962234068,20.38401493,150.18,150.17,33.64]
["bitfinex","SOLUSD",1751962235270,11.0287227,150.18,150.17,33.64]
["bitfinex","SOLUSD",1751962236588,17.68757127,150.18,150.15,87.92999999]
["bitfinex","SOLUSD",1751962236796,3.27652671,150.16,150.15,87.92999999]
["bitfinex","SOLUSD",1751962236995,10.75495036,150.16,150.15,87.92999999]
["bitfinex","SOLUSD",1751962237189,20.10460297,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962237389,3.27652671,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962237710,20.10786359,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962238630,16.83133688,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962238804,20.10786359,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962238967,16.83133688,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962239280,20.10786359,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962243993,16.83133688,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962244181,7.48059417,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962245686,10.75712088,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962245983,7.48059417,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962247189,7.48059417,150.16,150.15,87.92999999]
["bitfinex","SOLUSD",1751962250515,12.5961119,150.16,150.15,87.92999999]
["bitfinex","SOLUSD",1751962250890,7.48059417,150.16,150.15,87.92999999]
["bitfinex","SOLUSD",1751962253104,7.48059417,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962253333,12.5961119,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962260827,21.94685461,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962261214,19.25567503,150.16,150.15,0.03]
["bitfinex","SOLUSD",1751962261725,19.25567503,150.16,150.11,33.64]
["bitfinex","SOLUSD",1751962261904,5.11551773,150.13,150.11,33.64]
["bitfinex","SOLUSD",1751962262105,7.48059417,150.12,150.11,33.64]
["bitfinex","SOLUSD",1751962262299,7.48059417,150.12,150.1,135.14204458]
["bitfinex","SOLUSD",1751962262623,5.11551773,150.13,150.1,135.14204458]
["bitfinex","SOLUSD",1751962262624,7.48059417,150.11,150.1,135.14204458]
["bitfinex","SOLUSD",1751962262816,7.48059417,150.11,150.1,128.26204458]
["bitfinex","SOLUSD",1751962263324,7.48059417,150.11,150.1,87.95999999]
["bitfinex","SOLUSD",1751962263644,12.5961119,150.11,150.1,87.95999999]
["bitfinex","SOLUSD",1751962263799,5.11551773,150.11,150.1,87.95999999]
["bitfinex","SOLUSD",1751962263998,12.59008242,150.11,150.1,87.95999999]
["bitfinex","SOLUSD",1751962264632,12.59008242,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751962264841,28.59506964,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751962265042,54.59506964,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751962265347,46.78906378,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751962265530,26.25002422,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751962265843,83.65519081,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751962266222,102.41562935,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962266417,83.65519081,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962267726,78.53967308,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962268421,90.53519081,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962269426,97.8300128,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962271335,85.41967308,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962277761,89.24410504,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962278275,24.95893845,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962278441,63.73445618,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962279345,30.07445618,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962279543,63.73445618,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962281265,28.53725618,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962281578,19.25186378,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962281936,45.25186378,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962282849,19.25186378,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962283473,45.25186378,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962296881,43.41423557,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962297069,7.47456469,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962297257,7.50456469,150.12,150.1,0.01818041]
["bitfinex","SOLUSD",1751962297473,10.78245421,150.12,150.1,0.01818041]
["bitfinex","SOLUSD",1751962299160,7.47456469,150.11,150.1,0.01818041]
["bitfinex","SOLUSD",1751962307564,7.47456469,150.11,150.1,3.29606993]
["bitfinex","SOLUSD",1751962309307,7.47456469,150.11,150.1,99.46759511]
["bitfinex","SOLUSD",1751962309595,7.47456469,150.11,150.1,133.10759511]
["bitfinex","SOLUSD",1751962312415,7.47456469,150.11,150.1,151.75724397]
["bitfinex","SOLUSD",1751962312620,0.03,150.12,150.1,151.75724397]
["bitfinex","SOLUSD",1751962312782,0.03,150.12,150.11,3.27788952]
["bitfinex","SOLUSD",1751962313409,7.49744912,150.12,150.11,3.27788952]
["bitfinex","SOLUSD",1751962313619,7.49744912,150.12,150.11,9.93967088]
["bitfinex","SOLUSD",1751962313781,0.03,150.12,150.11,9.93967088]
["bitfinex","SOLUSD",1751962314506,7.49744912,150.12,150.11,97.83967088]
["bitfinex","SOLUSD",1751962314698,0.03,150.12,150.11,97.83967088]
["bitfinex","SOLUSD",1751962315391,7.49744912,150.12,150.11,97.83967088]
["bitfinex","SOLUSD",1751962315591,0.03,150.12,150.11,116.48931974]
["bitfinex","SOLUSD",1751962315793,7.46440474,150.14,150.13,18.64964886]
["bitfinex","SOLUSD",1751962315994,7.46440474,150.15,150.13,55.56753838]
["bitfinex","SOLUSD",1751962316312,7.46440474,150.14,150.13,143.43753838]
["bitfinex","SOLUSD",1751962316807,7.46440474,150.15,150.13,143.43753838]
["bitfinex","SOLUSD",1751962316983,7.46440474,150.14,150.13,143.43753838]
["bitfinex","SOLUSD",1751962317395,7.46440474,150.15,150.13,143.43753838]
["bitfinex","SOLUSD",1751962317601,7.46440474,150.14,150.13,146.82054275]
["bitfinex","SOLUSD",1751962317806,7.46440474,150.15,150.13,150.09843227]
["bitfinex","SOLUSD",1751962318120,7.46440474,150.14,150.13,150.09843227]
["bitfinex","SOLUSD",1751962318318,7.46440474,150.15,150.13,150.09843227]
["bitfinex","SOLUSD",1751962318513,7.46440474,150.14,150.13,150.09843227]
["bitfinex","SOLUSD",1751962318725,7.46440474,150.15,150.13,150.09843227]
["bitfinex","SOLUSD",1751962318915,7.46440474,150.14,150.13,150.09843227]
["bitfinex","SOLUSD",1751962319118,7.46440474,150.15,150.13,150.09843227]
["bitfinex","SOLUSD",1751962319289,7.46440474,150.14,150.13,150.09843227]
["bitfinex","SOLUSD",1751962319494,7.46440474,150.15,150.13,150.09843227]
["bitfinex","SOLUSD",1751962319794,7.46440474,150.14,150.13,150.09843227]
["bitfinex","SOLUSD",1751962320117,7.46440474,150.15,150.13,150.09843227]
["bitfinex","SOLUSD",1751962320304,0.03,150.16,150.14,3.27788952]
["bitfinex","SOLUSD",1751962320627,0.03,150.16,150.15,36.91788952]
["bitfinex","SOLUSD",1751962320831,7.49066933,150.16,150.15,36.91788952]
["bitfinex","SOLUSD",1751962321134,7.49066933,150.16,150.15,124.78788952]
["bitfinex","SOLUSD",1751962321722,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962321920,7.49066933,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962322230,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962322409,7.49066933,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962322799,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962323014,7.49066933,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962323412,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962323720,7.49066933,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962323913,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962324112,7.49066933,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962324698,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962324915,7.49066933,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962325104,7.48721856,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962325507,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962329394,7.48180941,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962329800,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962332829,0.03,150.16,150.15,128.17000666]
["bitfinex","SOLUSD",1751962333032,0.03,150.16,150.15,131.44789618]
["bitfinex","SOLUSD",1751962334437,0.03,150.16,150.15,148.34355552]
["bitfinex","SOLUSD",1751962334734,0.03,150.16,150.15,151.62144504]
["bitfinex","SOLUSD",1751962345749,0.03,150.16,150.15,87.87]
["bitfinex","SOLUSD",1751962345929,0.03,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962348338,7.48122422,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962348729,0.03,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962348931,7.48122422,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962349337,0.03,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962349549,7.48122422,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962349953,0.03,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962350153,7.48122422,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962350535,0.03,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962350730,7.48122422,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962350934,0.03,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962351140,7.48122422,150.16,150.15,150.07754504]
["bitfinex","SOLUSD",1751962352860,0.03,150.16,150.15,163.18910312]
["bitfinex","SOLUSD",1751962353039,0.27377234,150.18,150.17,134.15414886]
["bitfinex","SOLUSD",1751962353242,0.31377234,150.19,150.18,18.64964886]
["bitfinex","SOLUSD",1751962353433,0.31377234,150.19,150.18,21.92753838]
["bitfinex","SOLUSD",1751962354460,0.31377234,150.19,150.18,18.64964886]
["bitfinex","SOLUSD",1751962354642,0.31377234,150.19,150.18,55.54753838]
["bitfinex","SOLUSD",1751962354846,0.31377234,150.19,150.18,62.20621463]
["bitfinex","SOLUSD",1751962359570,2.9,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1751962359878,2.9,150.21,150.2,55.54753838]
["bitfinex","SOLUSD",1751962365471,2.9,150.21,150.2,143.10376604]
["bitfinex","SOLUSD",1751962369449,0.1,150.23,150.22,95.847099]
["bitfinex","SOLUSD",1751962369767,0.1,150.23,150.22,132.72498852]
["bitfinex","SOLUSD",1751962370156,0.1,150.23,150.22,134.31738852]
["bitfinex","SOLUSD",1751962370358,1e-08,150.23,150.22,294.4289466]
["bitfinex","SOLUSD",1751962370567,0.1,150.35,150.28,18.64964886]
["bitfinex","SOLUSD",1751962370773,0.1,150.35,150.34,3.27788952]
["bitfinex","SOLUSD",1751962371080,0.1,150.35,150.34,55.62753838]
["bitfinex","SOLUSD",1751962371254,0.1,150.35,150.34,62.2791281]
["bitfinex","SOLUSD",1751962371881,0.1,150.35,150.34,59.00123858]
["bitfinex","SOLUSD",1751962372061,0.1,150.35,150.34,62.2791281]
["bitfinex","SOLUSD",1751962372770,0.1,150.35,150.34,55.66753838]
["bitfinex","SOLUSD",1751962372951,0.1,150.35,150.34,38.84134623]
["bitfinex","SOLUSD",1751962374653,0.1,150.35,150.34,33.74]
["bitfinex","SOLUSD",1751962375268,0.1,150.35,150.29,13.338]
["bitfinex","SOLUSD",1751962375269,11.85249355,150.35,150.33,33.74]
["bitfinex","SOLUSD",1751962375470,5.10134623,150.34,150.33,33.74]
["bitfinex","SOLUSD",1751962375673,5.10134623,150.34,150.29,6.86]
["bitfinex","SOLUSD",1751962375674,5.10134623,150.34,150.29,11.96134623]
["bitfinex","SOLUSD",1751962375877,5.10134623,150.33,150.3,33.76]
["bitfinex","SOLUSD",1751962376257,0.1,150.35,150.32,10.20269246]
["bitfinex","SOLUSD",1751962376459,0.1,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1751962376678,0.1,150.35,150.34,23.75099509]
["bitfinex","SOLUSD",1751962376886,0.1,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1751962377077,0.1,150.35,150.34,23.75099509]
["bitfinex","SOLUSD",1751962377386,0.1,150.35,150.34,5.10134623]
["bitfinex","SOLUSD",1751962377756,0.1,150.35,150.34,11.75293595]
["bitfinex","SOLUSD",1751962378785,0.1,150.35,150.33,60.6]
["bitfinex","SOLUSD",1751962378982,0.1,150.35,150.34,5.10134623]
["bitfinex","SOLUSD",1751962379486,0.1,150.35,150.33,67.25198476]
["bitfinex","SOLUSD",1751962379786,0.1,150.35,150.34,5.10134623]
["bitfinex","SOLUSD",1751962380877,0.1,150.35,150.33,34.6]
["bitfinex","SOLUSD",1751962381058,0.1,150.35,150.33,39.70134623]
["bitfinex","SOLUSD",1751962381582,0.1,150.35,150.33,34.6]
["bitfinex","SOLUSD",1751962382087,5.20134623,150.35,150.33,34.6]
["bitfinex","SOLUSD",1751962382287,5.20134623,150.35,150.33,122.5]
["bitfinex","SOLUSD",1751962382486,5.10134623,150.34,150.33,122.58]
["bitfinex","SOLUSD",1751962382660,5.10134623,150.34,150.33,87.9]
["bitfinex","SOLUSD",1751962384283,6.75115126,150.35,150.33,87.9]
["bitfinex","SOLUSD",1751962384480,11.85249749,150.35,150.33,87.9]
["bitfinex","SOLUSD",1751962384985,5.10134623,150.34,150.33,87.9]
["bitfinex","SOLUSD",1751962385362,11.75293595,150.34,150.33,87.9]
["bitfinex","SOLUSD",1751962385674,0.1,150.35,150.32,34.68]
["bitfinex","SOLUSD",1751962385879,5.20134623,150.35,150.32,34.68]
["bitfinex","SOLUSD",1751962386190,19.23286223,150.35,150.32,34.68]
["bitfinex","SOLUSD",1751962386373,11.85249742,150.35,150.32,34.68]
["bitfinex","SOLUSD",1751962386579,5.10134623,150.34,150.32,34.68]
["bitfinex","SOLUSD",1751962386887,6.75115119,150.35,150.31,34.66]
["bitfinex","SOLUSD",1751962387093,5.10134623,150.34,150.31,34.66]
["bitfinex","SOLUSD",1751962389185,0.1,150.35,150.31,34.66]
["bitfinex","SOLUSD",1751962389394,7.48335019,150.35,150.31,34.66]
["bitfinex","SOLUSD",1751962389691,0.1,150.35,150.31,39.76134623]
["bitfinex","SOLUSD",1751962389993,0.1,150.35,150.31,46.41422256]
["bitfinex","SOLUSD",1751962390189,0.1,150.35,150.31,39.76134623]
["bitfinex","SOLUSD",1751962390574,5.20134623,150.35,150.31,5.10134623]
["bitfinex","SOLUSD",1751962391169,5.20134623,150.35,150.32,34.62]
["bitfinex","SOLUSD",1751962391376,5.20134623,150.35,150.31,5.10134623]
["bitfinex","SOLUSD",1751962391783,5.20134623,150.35,150.32,34.6]
["bitfinex","SOLUSD",1751962392788,5.10134623,150.34,150.31,34.62]
["bitfinex","SOLUSD",1751962393384,5.10134623,150.34,150.31,34.6]
["bitfinex","SOLUSD",1751962394994,5.10134623,150.34,150.31,122.5]
["bitfinex","SOLUSD",1751962397002,5.10134623,150.34,150.31,122.48]
["bitfinex","SOLUSD",1751962397193,5.20134623,150.35,150.31,122.48]
["bitfinex","SOLUSD",1751962398201,5.20134623,150.35,150.32,34.56]
["bitfinex","SOLUSD",1751962398912,11.85256289,150.35,150.32,34.56]
["bitfinex","SOLUSD",1751962399090,5.10134623,150.34,150.32,34.56]
["bitfinex","SOLUSD",1751962399402,5.20134623,150.35,150.32,34.56]
["bitfinex","SOLUSD",1751962399779,5.10134623,150.34,150.32,34.56]
["bitfinex","SOLUSD",1751962399993,5.10134623,150.33,150.32,34.56]
["bitfinex","SOLUSD",1751962400305,5.10134623,150.33,150.31,122.44]
["bitfinex","SOLUSD",1751962400611,6.75115627,150.35,150.31,122.44]
["bitfinex","SOLUSD",1751962400612,5.10134623,150.32,150.31,122.44]
["bitfinex","SOLUSD",1751962400798,6.75115627,150.35,150.31,122.44]
["bitfinex","SOLUSD",1751962400986,5.10134623,150.32,150.31,34.54]
["bitfinex","SOLUSD",1751962401812,6.65181792,150.34,150.31,34.54]
["bitfinex","SOLUSD",1751962402110,5.10134623,150.32,150.29,34.54]
["bitfinex","SOLUSD",1751962402323,5.10134623,150.32,150.29,122.44]
["bitfinex","SOLUSD",1751962409834,5.10134623,150.32,150.29,87.9]
["bitfinex","SOLUSD",1751962410028,5.10134623,150.31,150.3,34.46]
["bitfinex","SOLUSD",1751962410410,5.10134623,150.31,150.29,87.9]
["bitfinex","SOLUSD",1751962410623,5.10134623,150.3,150.29,122.36]
["bitfinex","SOLUSD",1751962410820,5.10134623,150.3,150.29,87.9]
["bitfinex","SOLUSD",1751962411206,6.65203219,150.33,150.29,87.9]
["bitfinex","SOLUSD",1751962411410,5.10134623,150.31,150.29,87.9]
["bitfinex","SOLUSD",1751962413108,0.06,150.34,150.3,34.44]
["bitfinex","SOLUSD",1751962413426,5.16134623,150.34,150.3,34.44]
["bitfinex","SOLUSD",1751962413835,0.06,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1751962414030,0.06,150.34,150.32,34.44]
["bitfinex","SOLUSD",1751962415816,0.06,150.34,150.32,122.34]
["bitfinex","SOLUSD",1751962419231,0.06,150.34,150.33,5.10134623]
["bitfinex","SOLUSD",1751962419450,0.06,150.34,150.33,111.65099509]
["bitfinex","SOLUSD",1751962419812,0.06,150.34,150.33,118.30302728]
["bitfinex","SOLUSD",1751962420827,0.06,150.34,150.33,94.55203219]
["bitfinex","SOLUSD",1751962421022,0.06,150.34,150.33,118.30302728]
["bitfinex","SOLUSD",1751962421426,0.1,150.35,150.34,106.48964886]
["bitfinex","SOLUSD",1751962421640,0.1,150.35,150.34,145.99099509]
["bitfinex","SOLUSD",1751962421939,0.1,150.35,150.34,152.64258481]
["bitfinex","SOLUSD",1751962430548,1.4234584,150.38,150.35,87.74]
["bitfinex","SOLUSD",1751962430749,1.4234584,150.38,150.36,46.0920512]
["bitfinex","SOLUSD",1751962431049,1.4234584,150.38,150.36,40.99070497]
["bitfinex","SOLUSD",1751962431259,1.4234584,150.38,150.36,46.0920512]
["bitfinex","SOLUSD",1751962431467,1.4234584,150.38,150.37,5.10134623]
["bitfinex","SOLUSD",1751962431830,1.4234584,150.38,150.37,39.44134623]
["bitfinex","SOLUSD",1751962432028,1.4234584,150.38,150.37,111.49099509]
["bitfinex","SOLUSD",1751962432372,1.4234584,150.38,150.37,145.81099509]
["bitfinex","SOLUSD",1751962432862,1.4234584,150.38,150.37,152.46125777]
["bitfinex","SOLUSD",1751962434151,1.4234584,150.38,150.37,90.72125777]
["bitfinex","SOLUSD",1751962436150,1e-08,150.38,150.37,64.72125777]
["bitfinex","SOLUSD",1751962436472,5.10134623,150.47,150.41,87.89999999]
["bitfinex","SOLUSD",1751962436657,36.21416803,150.48,150.42,34.3]
["bitfinex","SOLUSD",1751962436860,42.85968458,150.48,150.43,39.40134623]
["bitfinex","SOLUSD",1751962437031,7.42323597,150.47,150.43,39.40134623]
["bitfinex","SOLUSD",1751962437854,7.42323597,150.47,150.43,34.3]
["bitfinex","SOLUSD",1751962438185,5.1128218,150.48,150.44,5.10134623]
["bitfinex","SOLUSD",1751962438490,18.67030796,150.48,150.45,34.3]
["bitfinex","SOLUSD",1751962438658,17.8999677,150.48,150.45,34.3]
["bitfinex","SOLUSD",1751962439458,11.25454563,150.48,150.45,34.3]
["bitfinex","SOLUSD",1751962440974,17.90005885,150.48,150.45,34.3]
["bitfinex","SOLUSD",1751962441567,11.25454563,150.48,150.45,34.3]
["bitfinex","SOLUSD",1751962441773,6.1531994,150.48,150.45,34.3]
["bitfinex","SOLUSD",1751962442477,17.90004346,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962445469,11.25454563,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962445985,17.90006953,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962446179,12.7987233,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962446483,17.90006953,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962449371,17.96006953,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962450686,5.10134623,150.47,150.45,122.19999999]
["bitfinex","SOLUSD",1751962451183,17.96006953,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962451487,12.8587233,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962451705,17.96006953,150.48,150.45,122.19999999]
["bitfinex","SOLUSD",1751962453400,17.96006953,150.48,150.45,123.49999999]
["bitfinex","SOLUSD",1751962454292,12.8587233,150.48,150.45,89.19999999]
["bitfinex","SOLUSD",1751962454592,5.10134623,150.46,150.45,123.37999999]
["bitfinex","SOLUSD",1751962454971,5.10134623,150.46,150.45,89.19999999]
["bitfinex","SOLUSD",1751962456173,11.74763095,150.46,150.45,89.19999999]
["bitfinex","SOLUSD",1751962456418,19.15176368,150.46,150.45,89.19999999]
["bitfinex","SOLUSD",1751962456591,7.40413273,150.46,150.45,89.19999999]
["bitfinex","SOLUSD",1751962456795,11.74736024,150.47,150.45,89.19999999]
["bitfinex","SOLUSD",1751962457095,6.2131994,150.48,150.46,34.16]
["bitfinex","SOLUSD",1751962457096,17.96004869,150.48,150.46,34.16]
["bitfinex","SOLUSD",1751962457281,7.41541586,150.47,150.46,123.35999999]
["bitfinex","SOLUSD",1751962458494,7.41541586,150.47,150.46,89.19999999]
["bitfinex","SOLUSD",1751962458791,13.62861526,150.48,150.46,89.19999999]
["bitfinex","SOLUSD",1751962458994,7.41541586,150.47,150.46,89.19999999]
["bitfinex","SOLUSD",1751962459404,7.41541586,150.47,150.46,123.37999999]
["bitfinex","SOLUSD",1751962464193,7.41541586,150.47,150.46,128.48134622]
["bitfinex","SOLUSD",1751962464385,6.2131994,150.48,150.46,128.48134622]
["bitfinex","SOLUSD",1751962464589,13.62861526,150.48,150.46,128.48134622]
["bitfinex","SOLUSD",1751962464790,7.41541586,150.47,150.46,128.48134622]
["bitfinex","SOLUSD",1751962465180,7.41541586,150.47,150.46,123.37999999]
["bitfinex","SOLUSD",1751962465380,7.41541586,150.47,150.46,128.48134622]
["bitfinex","SOLUSD",1751962465898,7.41541586,150.47,150.46,135.12763094]
["bitfinex","SOLUSD",1751962467502,7.41541586,150.47,150.46,128.48134622]
["bitfinex","SOLUSD",1751962467674,6.2131994,150.48,150.46,128.48134622]
["bitfinex","SOLUSD",1751962467878,7.41541586,150.47,150.46,123.37999999]
["bitfinex","SOLUSD",1751962468578,8.45579346,150.47,150.46,123.37999999]
["bitfinex","SOLUSD",1751962469100,20.20298271,150.47,150.43,89.19999999]
["bitfinex","SOLUSD",1751962469402,5.10134623,150.44,150.43,89.19999999]
["bitfinex","SOLUSD",1751962469595,21.76448617,150.44,150.37,5.10134623]
["bitfinex","SOLUSD",1751962469780,5.10134623,150.41,150.39,34.14]
["bitfinex","SOLUSD",1751962469982,7.41541586,150.4,150.39,34.14]
["bitfinex","SOLUSD",1751962470182,12.51676209,150.42,150.39,34.14]
["bitfinex","SOLUSD",1751962470402,9.24772408,150.44,150.4,34.14]
["bitfinex","SOLUSD",1751962470403,12.51676209,150.41,150.4,34.14]
["bitfinex","SOLUSD",1751962471101,7.41541586,150.42,150.4,34.14]
["bitfinex","SOLUSD",1751962471305,5.10134623,150.45,150.41,5.10134623]
["bitfinex","SOLUSD",1751962471479,7.44977398,150.44,150.42,34.14]
["bitfinex","SOLUSD",1751962472780,12.55112021,150.44,150.43,34.14]
["bitfinex","SOLUSD",1751962473090,5.10134623,150.44,150.43,34.14]
["bitfinex","SOLUSD",1751962473401,7.44977398,150.44,150.43,34.14]
["bitfinex","SOLUSD",1751962474684,12.55112021,150.44,150.43,34.14]
["bitfinex","SOLUSD",1751962474885,12.55112021,150.44,150.43,123.33999999]
["bitfinex","SOLUSD",1751962476283,12.55112021,150.44,150.43,89.19999999]
["bitfinex","SOLUSD",1751962476484,12.55112021,150.44,150.43,123.31999999]
["bitfinex","SOLUSD",1751962476696,19.19828851,150.44,150.43,123.31999999]
["bitfinex","SOLUSD",1751962476898,19.19828851,150.44,150.43,89.19999999]
["bitfinex","SOLUSD",1751962478985,19.19828851,150.44,150.43,61.1117513]
["bitfinex","SOLUSD",1751962479782,11.74851453,150.44,150.43,61.1117513]
["bitfinex","SOLUSD",1751962480907,11.74851453,150.44,150.4,34.1]
["bitfinex","SOLUSD",1751962481105,5.10134623,150.41,150.4,34.1]
["bitfinex","SOLUSD",1751962481996,5.10134623,150.41,150.39,34.1]
["bitfinex","SOLUSD",1751962482205,5.10134623,150.4,150.39,34.1]
["bitfinex","SOLUSD",1751962483708,6.14172383,150.4,150.39,34.1]
["bitfinex","SOLUSD",1751962484422,6.14172383,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962484613,6.14172383,150.4,150.39,34.1]
["bitfinex","SOLUSD",1751962484794,1.0403776,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751962484991,6.14172383,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751962486419,12.79075649,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962486716,1.0403776,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751962487013,6.14172383,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751962487200,6.14172383,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962487384,6.14172383,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751962487814,6.14172383,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962488209,6.14172383,150.4,150.39,34.06]
["bitfinex","SOLUSD",1751962488712,12.79066,150.4,150.39,34.06]
["bitfinex","SOLUSD",1751962489696,6.14172383,150.4,150.39,34.06]
["bitfinex","SOLUSD",1751962491219,6.14172383,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962491513,6.14172383,150.4,150.38,95.2017513]
["bitfinex","SOLUSD",1751962493111,6.14172383,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962493420,6.14172383,150.4,150.39,34.04]
["bitfinex","SOLUSD",1751962497303,6.14172383,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962497503,6.14172383,150.4,150.38,95.1617513]
["bitfinex","SOLUSD",1751962499594,6.14172383,150.4,150.38,95.1417513]
["bitfinex","SOLUSD",1751962500719,1.0403776,150.4,150.38,95.1417513]
["bitfinex","SOLUSD",1751962501022,6.14172383,150.4,150.38,95.1417513]
["bitfinex","SOLUSD",1751962501225,1.0403776,150.4,150.38,95.1417513]
["bitfinex","SOLUSD",1751962501410,6.14172383,150.4,150.38,95.1417513]
["bitfinex","SOLUSD",1751962506031,5.10134623,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962506218,5.10134623,150.39,150.38,34.01]
["bitfinex","SOLUSD",1751962506533,6.14172383,150.4,150.38,34.01]
["bitfinex","SOLUSD",1751962506938,6.14172383,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751962507119,6.14172383,150.4,150.38,34.01]
["bitfinex","SOLUSD",1751962507831,12.79083377,150.4,150.38,34.01]
["bitfinex","SOLUSD",1751962508136,11.75072451,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962508837,9.91588147,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962509138,6.64937828,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962509318,29.26650319,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962509632,7.68945276,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751962509935,3.26650319,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962510133,7.68945276,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751962510340,3.26650319,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962511214,1.0403776,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751962511215,1.0403776,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962511543,1.0403776,150.4,150.38,95.1017513]
["bitfinex","SOLUSD",1751962513122,4.30688079,150.4,150.38,95.1017513]
["bitfinex","SOLUSD",1751962516734,1.0403776,150.4,150.38,105.01794418]
["bitfinex","SOLUSD",1751962516940,1.0403776,150.4,150.39,3.26650319]
["bitfinex","SOLUSD",1751962517327,1.0403776,150.4,150.39,9.91588147]
["bitfinex","SOLUSD",1751962517827,1.0403776,150.4,150.39,71.02763277]
["bitfinex","SOLUSD",1751962518919,1.0403776,150.4,150.39,72.85891877]
["bitfinex","SOLUSD",1751962519657,1.0403776,150.4,150.39,67.76112958]
["bitfinex","SOLUSD",1751962519825,1.0403776,150.4,150.39,72.85891877]
["bitfinex","SOLUSD",1751962520431,1.0403776,150.4,150.39,91.50856763]
["bitfinex","SOLUSD",1751962524033,1.0403776,150.4,150.39,106.75891877]
["bitfinex","SOLUSD",1751962524639,1.0403776,150.4,150.39,95.0117513]
["bitfinex","SOLUSD",1751962524944,1.0403776,150.4,150.39,100.10954049]
["bitfinex","SOLUSD",1751962525515,1.0403776,150.4,150.39,66.20954049]
["bitfinex","SOLUSD",1751962525718,1.0403776,150.4,150.39,94.9917513]
["bitfinex","SOLUSD",1751962527861,1.0403776,150.4,150.39,106.73891877]
["bitfinex","SOLUSD",1751962529625,1.0403776,150.4,150.39,101.64112958]
["bitfinex","SOLUSD",1751962529823,1.0403776,150.4,150.39,106.73891877]
["bitfinex","SOLUSD",1751962532037,1.0403776,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751962532038,6.13816679,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751962532234,5.09778919,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962536938,11.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962538256,21.07720964,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962540141,11.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962542260,21.07720964,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962543755,11.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962544059,30.39681633,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962544258,26.0,150.36,150.3,67.76502887]
["bitfinex","SOLUSD",1751962544466,26.0,150.36,150.3,61.1117513]
["bitfinex","SOLUSD",1751962544467,5.09778919,150.32,150.3,61.1117513]
["bitfinex","SOLUSD",1751962544644,5.09778919,150.32,150.29,40.49362778]
["bitfinex","SOLUSD",1751962544962,5.09778919,150.32,150.29,6.65362778]
["bitfinex","SOLUSD",1751962545350,5.09778919,150.31,150.28,76.2854786]
["bitfinex","SOLUSD",1751962545554,5.09778919,150.32,150.28,81.38326779]
["bitfinex","SOLUSD",1751962546345,5.09778919,150.32,150.28,115.26326779]
["bitfinex","SOLUSD",1751962548283,5.09778919,150.32,150.28,110.1654786]
["bitfinex","SOLUSD",1751962548482,5.09778919,150.32,150.28,115.26326779]
["bitfinex","SOLUSD",1751962548680,6.65138807,150.35,150.28,108.6458786]
["bitfinex","SOLUSD",1751962548984,5.09778919,150.31,150.28,108.6458786]
["bitfinex","SOLUSD",1751962550259,5.09778919,150.31,150.28,108.6658786]
["bitfinex","SOLUSD",1751962551771,5.09778919,150.31,150.28,101.6658786]
["bitfinex","SOLUSD",1751962553090,5.09778919,150.31,150.28,101.6458786]
["bitfinex","SOLUSD",1751962553475,5.09778919,150.31,150.28,67.7658786]
["bitfinex","SOLUSD",1751962553783,5.09778919,150.31,150.28,101.6458786]
["bitfinex","SOLUSD",1751962554860,26.0,150.36,150.28,61.1117513]
["bitfinex","SOLUSD",1751962554861,5.09778919,150.29,150.28,61.1117513]
["bitfinex","SOLUSD",1751962555267,5.09778919,150.3,150.28,61.1117513]
["bitfinex","SOLUSD",1751962556001,5.09778919,150.29,150.27,33.88]
["bitfinex","SOLUSD",1751962556696,5.09778919,150.28,150.25,61.1117513]
["bitfinex","SOLUSD",1751962556994,5.09778919,150.26,150.22,74.7984681]
["bitfinex","SOLUSD",1751962557293,5.09778919,150.24,150.22,0.03]
["bitfinex","SOLUSD",1751962557464,5.09778919,150.24,150.22,6.6869032]
["bitfinex","SOLUSD",1751962557668,5.09778919,150.26,150.22,6.6869032]
["bitfinex","SOLUSD",1751962558590,5.09778919,150.26,150.22,11.78469239]
["bitfinex","SOLUSD",1751962559470,5.09778919,150.26,150.22,6.6869032]
["bitfinex","SOLUSD",1751962559876,8.2879673,150.28,150.22,11.78469239]
["bitfinex","SOLUSD",1751962560081,1.6337,150.28,150.22,11.78469239]
["bitfinex","SOLUSD",1751962560394,31.09778919,150.29,150.24,5.09778919]
["bitfinex","SOLUSD",1751962560694,31.09778919,150.29,150.25,33.9]
["bitfinex","SOLUSD",1751962560875,31.09778919,150.29,150.25,38.99778919]
["bitfinex","SOLUSD",1751962561073,31.09778919,150.29,150.23,23.29725772]
["bitfinex","SOLUSD",1751962561274,31.09778919,150.29,150.24,38.99778919]
["bitfinex","SOLUSD",1751962561696,31.09778919,150.29,150.25,5.09778919]
["bitfinex","SOLUSD",1751962562775,26.0,150.31,150.24,45.6534767]
["bitfinex","SOLUSD",1751962562983,5.09778919,150.29,150.24,106.765228]
["bitfinex","SOLUSD",1751962563191,5.09778919,150.29,150.25,5.09778919]
["bitfinex","SOLUSD",1751962563707,5.09778919,150.29,150.24,106.765228]
["bitfinex","SOLUSD",1751962564003,5.09778919,150.28,150.24,101.66743881]
["bitfinex","SOLUSD",1751962564203,5.09778919,150.28,150.24,106.765228]
["bitfinex","SOLUSD",1751962564706,5.09778919,150.29,150.25,11.75332403]
["bitfinex","SOLUSD",1751962565078,5.09778919,150.29,150.25,6.65553484]
["bitfinex","SOLUSD",1751962565801,5.09778919,150.29,150.24,106.7654018]
["bitfinex","SOLUSD",1751962567602,5.09778919,150.28,150.24,106.7654018]
["bitfinex","SOLUSD",1751962568604,5.09778919,150.27,150.24,95.0117513]
["bitfinex","SOLUSD",1751962571408,5.09778919,150.26,150.24,95.0117513]
["bitfinex","SOLUSD",1751962571875,5.09778919,150.26,150.24,61.1117513]
["bitfinex","SOLUSD",1751962572596,5.09778919,150.25,150.23,33.86]
["bitfinex","SOLUSD",1751962572772,5.09778919,150.25,150.22,101.65864181]
["bitfinex","SOLUSD",1751962573596,5.09778919,150.25,150.22,61.1417513]
["bitfinex","SOLUSD",1751962573803,5.09778919,150.24,150.22,95.0017513]
["bitfinex","SOLUSD",1751962575181,5.09778919,150.24,150.22,0.03]
["bitfinex","SOLUSD",1751962575386,5.09778919,150.24,150.22,33.89]
["bitfinex","SOLUSD",1751962575700,5.09778919,150.24,150.22,0.03]
["bitfinex","SOLUSD",1751962575890,5.09778919,150.24,150.22,33.89]
["bitfinex","SOLUSD",1751962576480,5.09778919,150.24,150.22,0.03]
["bitfinex","SOLUSD",1751962579709,5.09778919,150.25,150.22,0.03]
["bitfinex","SOLUSD",1751962581608,6.6548642,150.27,150.22,0.03]
["bitfinex","SOLUSD",1751962581905,5.09778919,150.25,150.22,0.03]
["bitfinex","SOLUSD",1751962582207,35.2703722,150.29,150.23,45.61424928]
["bitfinex","SOLUSD",1751962582382,14.36816139,150.31,150.26,5.09778919]
["bitfinex","SOLUSD",1751962582582,5.09778919,150.32,150.27,5.09778919]
["bitfinex","SOLUSD",1751962582812,5.09778919,150.31,150.27,5.09778919]
["bitfinex","SOLUSD",1751962583104,5.09778919,150.31,150.26,33.86]
["bitfinex","SOLUSD",1751962583105,5.09778919,150.31,150.26,38.95778919]
["bitfinex","SOLUSD",1751962583885,5.09778919,150.31,150.26,45.61291575]
["bitfinex","SOLUSD",1751962584683,5.09778919,150.3,150.26,45.61291575]
["bitfinex","SOLUSD",1751962585093,5.09778919,150.3,150.26,33.86]
["bitfinex","SOLUSD",1751962585295,5.09778919,150.28,150.26,33.86]
["bitfinex","SOLUSD",1751962585902,5.09778919,150.27,150.24,33.86]
["bitfinex","SOLUSD",1751962587087,5.09778919,150.28,150.24,33.86]
["bitfinex","SOLUSD",1751962589421,5.09778919,150.27,150.24,33.86]
["bitfinex","SOLUSD",1751962590315,5.09778919,150.27,150.24,94.9717513]
["bitfinex","SOLUSD",1751962591016,5.09778919,150.27,150.24,61.1117513]
["bitfinex","SOLUSD",1751962592596,5.09778919,150.26,150.24,61.1117513]
["bitfinex","SOLUSD",1751962592797,5.09778919,150.27,150.24,61.1117513]
["bitfinex","SOLUSD",1751962596243,35.2703722,150.29,150.26,5.09778919]
["bitfinex","SOLUSD",1751962596831,35.2703722,150.29,150.25,40.51556022]
["bitfinex","SOLUSD",1751962597128,35.2703722,150.29,150.26,5.09778919]
["bitfinex","SOLUSD",1751962599523,35.2703722,150.29,150.25,40.51556022]
["bitfinex","SOLUSD",1751962599715,35.2703722,150.29,150.25,45.61334941]
["bitfinex","SOLUSD",1751962601122,35.2703722,150.29,150.25,38.95778919]
["bitfinex","SOLUSD",1751962601332,35.2703722,150.29,150.25,45.61333958]
["bitfinex","SOLUSD",1751962601823,35.2703722,150.29,150.26,5.09778919]
["bitfinex","SOLUSD",1751962602027,35.2703722,150.29,150.27,33.86]
["bitfinex","SOLUSD",1751962602618,9.2703722,150.29,150.27,94.9717513]
["bitfinex","SOLUSD",1751962602838,9.2703722,150.31,150.27,106.72414636]
["bitfinex","SOLUSD",1751962603005,14.36816139,150.31,150.27,106.72414636]
["bitfinex","SOLUSD",1751962603406,14.36816139,150.31,150.28,5.09778919]
["bitfinex","SOLUSD",1751962603407,9.2703722,150.31,150.28,5.09778919]
["bitfinex","SOLUSD",1751962603606,9.2703722,150.32,150.29,38.95778919]
["bitfinex","SOLUSD",1751962603823,14.36816139,150.32,150.29,94.9717513]
["bitfinex","SOLUSD",1751962605938,9.2703722,150.32,150.29,94.9717513]
["bitfinex","SOLUSD",1751962606112,14.36816139,150.32,150.29,94.9717513]
["bitfinex","SOLUSD",1751962606436,21.0206802,150.32,150.29,94.9717513]
["bitfinex","SOLUSD",1751962606817,15.92289101,150.32,150.29,94.9717513]
["bitfinex","SOLUSD",1751962607016,5.09778919,150.31,150.29,94.9717513]
["bitfinex","SOLUSD",1751962608124,5.09778919,150.31,150.29,33.86]
["bitfinex","SOLUSD",1751962608125,11.75073651,150.31,150.29,33.86]
["bitfinex","SOLUSD",1751962609141,5.09778919,150.3,150.29,33.86]
["bitfinex","SOLUSD",1751962610929,11.75114913,150.3,150.29,33.86]
["bitfinex","SOLUSD",1751962611240,21.02152133,150.3,150.28,33.86]
["bitfinex","SOLUSD",1751962611416,5.09778919,150.29,150.28,33.86]
["bitfinex","SOLUSD",1751962611820,5.09778919,150.29,150.26,96.4977513]
["bitfinex","SOLUSD",1751962612018,5.09778919,150.27,150.26,61.1117513]
["bitfinex","SOLUSD",1751962612240,5.09778919,150.27,150.26,33.86]
["bitfinex","SOLUSD",1751962612517,5.09778919,150.27,150.25,33.86]
["bitfinex","SOLUSD",1751962616834,11.7525443,150.27,150.25,33.86]
["bitfinex","SOLUSD",1751962617139,11.7525443,150.27,150.23,68.0917513]
["bitfinex","SOLUSD",1751962617140,5.09778919,150.26,150.23,68.0917513]
["bitfinex","SOLUSD",1751962617325,5.09778919,150.25,150.23,101.9517513]
["bitfinex","SOLUSD",1751962617759,5.09778919,150.26,150.23,101.9517513]
["bitfinex","SOLUSD",1751962618126,14.43804844,150.27,150.23,101.9517513]
["bitfinex","SOLUSD",1751962619858,14.43804844,150.27,150.23,68.0917513]
["bitfinex","SOLUSD",1751962620027,5.09778919,150.26,150.24,33.86]
["bitfinex","SOLUSD",1751962620425,9.34025925,150.28,150.24,33.86]
["bitfinex","SOLUSD",1751962620625,5.09778919,150.27,150.24,33.86]
["bitfinex","SOLUSD",1751962621957,14.43804844,150.28,150.24,40.51591956]
["bitfinex","SOLUSD",1751962623052,14.43804844,150.28,150.24,101.62767086]
["bitfinex","SOLUSD",1751962623662,9.34025925,150.28,150.24,106.72546005]
["bitfinex","SOLUSD",1751962623955,14.43804844,150.29,150.24,106.72546005]
["bitfinex","SOLUSD",1751962624639,9.34025925,150.29,150.25,11.75333525]
["bitfinex","SOLUSD",1751962624861,16.63205767,150.32,150.27,5.09778919]
["bitfinex","SOLUSD",1751962624862,14.43804844,150.32,150.27,5.09778919]
["bitfinex","SOLUSD",1751962625061,14.43804844,150.32,150.28,33.86]
["bitfinex","SOLUSD",1751962625062,11.75034105,150.32,150.28,33.86]
["bitfinex","SOLUSD",1751962625222,21.0906003,150.32,150.28,33.86]
["bitfinex","SOLUSD",1751962626066,21.0906003,150.32,150.28,38.95778919]
["bitfinex","SOLUSD",1751962627488,21.0906003,150.32,150.28,33.86]
["bitfinex","SOLUSD",1751962627642,5.09778919,150.31,150.28,33.86]
["bitfinex","SOLUSD",1751962628453,21.0906003,150.32,150.28,33.86]
["bitfinex","SOLUSD",1751962628651,15.99281111,150.32,150.28,33.86]
["bitfinex","SOLUSD",1751962628858,9.34025925,150.32,150.29,5.09778919]
["bitfinex","SOLUSD",1751962629271,35.34025925,150.33,150.29,5.09778919]
["bitfinex","SOLUSD",1751962629678,9.34025925,150.33,150.29,5.09778919]
["bitfinex","SOLUSD",1751962631065,14.43804844,150.33,150.29,5.09778919]
["bitfinex","SOLUSD",1751962632076,14.43804844,150.33,150.28,106.72370878]
["bitfinex","SOLUSD",1751962632565,5.09778919,150.33,150.28,106.72370878]
["bitfinex","SOLUSD",1751962635388,5.09778919,150.33,150.28,101.62591959]
["bitfinex","SOLUSD",1751962635563,11.74989547,150.33,150.28,106.72370878]
["bitfinex","SOLUSD",1751962635766,5.09778919,150.32,150.28,106.72370878]
["bitfinex","SOLUSD",1751962637371,5.09778919,150.31,150.28,94.9717513]
["bitfinex","SOLUSD",1751962637971,5.09778919,150.32,150.28,106.72375712]
["bitfinex","SOLUSD",1751962638972,5.09778919,150.32,150.28,101.62596793]
["bitfinex","SOLUSD",1751962639176,5.09778919,150.32,150.28,106.72375712]
["bitfinex","SOLUSD",1751962641553,5.09778919,150.33,150.28,106.72375712]
["bitfinex","SOLUSD",1751962642278,9.33027765,150.34,150.28,106.72375712]
["bitfinex","SOLUSD",1751962642578,5.09778919,150.33,150.28,106.72375712]
["bitfinex","SOLUSD",1751962642770,5.09778919,150.33,150.29,5.09778919]
["bitfinex","SOLUSD",1751962642957,5.09778919,150.33,150.29,38.93778919]
["bitfinex","SOLUSD",1751962644281,5.09778919,150.33,150.29,33.84]
["bitfinex","SOLUSD",1751962646079,5.09778919,150.33,150.29,40.4935603]
["bitfinex","SOLUSD",1751962646680,5.09778919,150.33,150.29,101.6053116]
["bitfinex","SOLUSD",1751962647179,14.42806684,150.33,150.29,101.6053116]
["bitfinex","SOLUSD",1751962647779,9.33027765,150.33,150.29,101.6053116]
["bitfinex","SOLUSD",1751962648179,14.42806684,150.33,150.29,101.6053116]
["bitfinex","SOLUSD",1751962650073,9.33027765,150.33,150.31,5.09778919]
["bitfinex","SOLUSD",1751962650281,1.1003776,150.38,150.32,47.17046391]
["bitfinex","SOLUSD",1751962650461,1.1003776,150.38,150.37,5.09778919]
["bitfinex","SOLUSD",1751962650663,1.1003776,150.38,150.37,38.93778919]
["bitfinex","SOLUSD",1751962650968,1.1003776,150.38,150.37,59.18353805]
["bitfinex","SOLUSD",1751962651181,1.1003776,150.38,150.37,65.83323805]
["bitfinex","SOLUSD",1751962652386,1.1003776,150.38,150.37,72.48350073]
["bitfinex","SOLUSD",1751962652773,1.1003776,150.38,150.37,65.83323805]
["bitfinex","SOLUSD",1751962655463,1.1003776,150.38,150.37,126.94498935]
["bitfinex","SOLUSD",1751962655962,1.1003776,150.38,150.37,121.84720016]
["bitfinex","SOLUSD",1751962656176,1.1003776,150.38,150.37,126.94498935]
["bitfinex","SOLUSD",1751962659561,1.1003776,150.38,150.37,103.1975513]
["bitfinex","SOLUSD",1751962660579,1.1003776,150.38,150.37,108.29534049]
["bitfinex","SOLUSD",1751962662489,12.84798724,150.38,150.37,61.1117513]
["bitfinex","SOLUSD",1751962662679,12.84798724,150.38,150.37,33.82]
["bitfinex","SOLUSD",1751962662868,12.84798724,150.38,150.36,33.82]
["bitfinex","SOLUSD",1751962663780,12.84798724,150.38,150.34,66.20954049]
["bitfinex","SOLUSD",1751962663969,12.84798724,150.38,150.35,33.82]
["bitfinex","SOLUSD",1751962664874,12.84798724,150.38,150.34,66.20954049]
["bitfinex","SOLUSD",1751962665069,12.84798724,150.38,150.35,33.82]
["bitfinex","SOLUSD",1751962665977,5.09778919,150.37,150.34,61.1117513]
["bitfinex","SOLUSD",1751962666182,5.09778919,150.37,150.35,33.82]
["bitfinex","SOLUSD",1751962666490,6.65070497,150.36,150.34,94.9317513]
["bitfinex","SOLUSD",1751962670671,11.74849416,150.36,150.34,94.9317513]
["bitfinex","SOLUSD",1751962671095,6.65070497,150.36,150.34,94.9317513]
["bitfinex","SOLUSD",1751962671297,11.74849416,150.36,150.34,94.9317513]
["bitfinex","SOLUSD",1751962672292,11.74849416,150.36,150.34,61.1117513]
["bitfinex","SOLUSD",1751962672499,11.74849416,150.36,150.34,94.9317513]
["bitfinex","SOLUSD",1751962672795,6.65026268,150.37,150.34,94.9317513]
["bitfinex","SOLUSD",1751962672977,11.74805187,150.37,150.34,94.9317513]
["bitfinex","SOLUSD",1751962673177,6.65026268,150.37,150.34,33.82]
["bitfinex","SOLUSD",1751962673598,6.65026268,150.37,150.35,33.82]
["bitfinex","SOLUSD",1751962674380,6.65026268,150.37,150.33,66.20954049]
["bitfinex","SOLUSD",1751962674582,6.65026268,150.37,150.34,33.82]
["bitfinex","SOLUSD",1751962675577,6.65026268,150.37,150.34,38.91778919]
["bitfinex","SOLUSD",1751962676897,6.65026268,150.37,150.35,33.82]
["bitfinex","SOLUSD",1751962679514,1.1003776,150.38,150.36,38.91778919]
["bitfinex","SOLUSD",1751962679701,1.1003776,150.38,150.37,5.09778919]
["bitfinex","SOLUSD",1751962680006,1.1003776,150.38,150.37,66.20954049]
["bitfinex","SOLUSD",1751962681011,1.1003776,150.38,150.37,100.02954049]
["bitfinex","SOLUSD",1751962681894,1.1003776,150.38,150.37,106.67980317]
["bitfinex","SOLUSD",1751962682097,1.1003776,150.38,150.37,125.32945203]
["bitfinex","SOLUSD",1751962684116,1.1003776,150.38,150.37,61.1117513]
["bitfinex","SOLUSD",1751962684408,1.1003776,150.38,150.37,100.02954049]
["bitfinex","SOLUSD",1751962685809,1.1003776,150.38,150.37,125.32945203]
["bitfinex","SOLUSD",1751962687515,1.1003776,150.38,150.37,120.23166284]
["bitfinex","SOLUSD",1751962687723,1.1003776,150.38,150.37,125.32945203]
["bitfinex","SOLUSD",1751962689138,1.1003776,150.38,150.37,118.67918935]
["bitfinex","SOLUSD",1751962689621,1.1003776,150.38,150.37,125.32945203]
["bitfinex","SOLUSD",1751962695088,1.1003776,150.38,150.37,86.41166284]
["bitfinex","SOLUSD",1751962695389,1.1003776,150.38,150.37,113.56140016]
["bitfinex","SOLUSD",1751962695594,1.1003776,150.38,150.37,125.30945203]
["bitfinex","SOLUSD",1751962697315,1.1003776,150.38,150.37,120.21166284]
["bitfinex","SOLUSD",1751962697502,1.1003776,150.38,150.37,125.30945203]
["bitfinex","SOLUSD",1751962701717,1.1003776,150.38,150.37,84.85918935]
["bitfinex","SOLUSD",1751962702021,1.1003776,150.38,150.37,118.65918935]
["bitfinex","SOLUSD",1751962702613,1.1003776,150.38,150.37,125.30945203]
["bitfinex","SOLUSD",1751962706802,0.06,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1751962707004,0.06,150.43,150.42,5.09778919]
["bitfinex","SOLUSD",1751962707202,0.06,150.43,150.42,100.00954049]
["bitfinex","SOLUSD",1751962710515,0.06,150.43,150.42,106.65759261]
["bitfinex","SOLUSD",1751962713426,0.06,150.43,150.42,100.00954049]
["bitfinex","SOLUSD",1751962714631,0.06,150.43,150.42,94.9117513]
["bitfinex","SOLUSD",1751962715208,0.06,150.43,150.42,61.1117513]
["bitfinex","SOLUSD",1751962715414,0.06,150.43,150.42,94.9117513]
["bitfinex","SOLUSD",1751962720240,5.15778919,150.43,150.42,94.9117513]
["bitfinex","SOLUSD",1751962720539,5.15778919,150.43,150.42,61.1117513]
["bitfinex","SOLUSD",1751962721040,5.15778919,150.43,150.41,33.8]
["bitfinex","SOLUSD",1751962721230,5.09778919,150.42,150.41,33.8]
["bitfinex","SOLUSD",1751962721437,11.74610398,150.42,150.4,33.8]
["bitfinex","SOLUSD",1751962721634,5.09778919,150.41,150.4,33.8]
["bitfinex","SOLUSD",1751962724846,5.09778919,150.41,150.38,61.1417513]
["bitfinex","SOLUSD",1751962725024,5.09778919,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962725216,5.09778919,150.4,150.39,33.8]
["bitfinex","SOLUSD",1751962725540,5.09778919,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962725711,5.09778919,150.39,150.38,61.1417513]
["bitfinex","SOLUSD",1751962726036,5.09778919,150.39,150.38,94.9417513]
["bitfinex","SOLUSD",1751962726227,5.09778919,150.39,150.38,61.1417513]
["bitfinex","SOLUSD",1751962727143,11.74716747,150.39,150.38,61.1417513]
["bitfinex","SOLUSD",1751962727718,11.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962730021,5.09778919,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962731734,9.28058328,150.41,150.38,0.03]
["bitfinex","SOLUSD",1751962732035,32.64839885,150.42,150.38,0.03]
["bitfinex","SOLUSD",1751962732036,5.09778919,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751962732244,5.09778919,150.42,150.38,38.92778919]
["bitfinex","SOLUSD",1751962732541,5.09778919,150.42,150.38,100.03954049]
["bitfinex","SOLUSD",1751962737028,5.09778919,150.42,150.38,106.68912875]
["bitfinex","SOLUSD",1751962738436,5.09778919,150.42,150.38,100.03954049]
["bitfinex","SOLUSD",1751962738743,15.9882912,150.43,150.38,100.03954049]
["bitfinex","SOLUSD",1751962738957,5.09778919,150.42,150.38,100.03954049]
["bitfinex","SOLUSD",1751962739848,5.09778919,150.41,150.38,94.9417513]
["bitfinex","SOLUSD",1751962741034,5.09778919,150.4,150.38,94.9417513]
["bitfinex","SOLUSD",1751962742866,5.09778919,150.41,150.38,94.9417513]
["bitfinex","SOLUSD",1751962743564,5.15778919,150.42,150.38,94.9417513]
["bitfinex","SOLUSD",1751962743730,5.15778919,150.42,150.38,61.1417513]
["bitfinex","SOLUSD",1751962744169,5.15778919,150.42,150.39,33.8]
["bitfinex","SOLUSD",1751962745558,11.80598759,150.42,150.39,33.8]
["bitfinex","SOLUSD",1751962745769,5.09778919,150.41,150.39,33.8]
["bitfinex","SOLUSD",1751962747452,5.09778919,150.4,150.38,61.1417513]
["bitfinex","SOLUSD",1751962747638,5.09778919,150.39,150.38,61.1417513]
["bitfinex","SOLUSD",1751962748843,11.74716747,150.39,150.38,61.1417513]
["bitfinex","SOLUSD",1751962749042,11.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962750829,15.96852409,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962751034,21.06631328,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962752574,9.31914581,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962752736,5.09778919,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962754352,11.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962754543,21.06631328,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962758963,37.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962759143,50.15750719,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962760363,37.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962761953,37.74716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962763463,37.80716747,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751962765065,30.45681633,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751962765249,49.21725487,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751962766466,30.45681633,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751962767672,38.17499815,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751962768361,56.8018043,150.39,150.38,1e-08]
["bitfinex","SOLUSD",1751962768553,26.0,150.35,150.29,62.7740513]
["bitfinex","SOLUSD",1751962768744,5.09778919,150.32,150.29,1.6623]
["bitfinex","SOLUSD",1751962768944,5.09778919,150.31,150.29,1.6623]
["bitfinex","SOLUSD",1751962770747,5.09778919,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962773266,5.09778919,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962774447,26.0,150.33,150.28,0.03]
["bitfinex","SOLUSD",1751962774650,5.09778919,150.32,150.28,5.12778919]
["bitfinex","SOLUSD",1751962775078,5.09778919,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751962775663,5.09778919,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962775975,5.09778919,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962776162,32.65207473,150.33,150.28,0.03]
["bitfinex","SOLUSD",1751962776356,5.09778919,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962777379,5.09778919,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962779488,11.75159183,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962780165,37.75159183,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962787065,9.30341045,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751962787281,5.09778919,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962791995,32.65309556,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962791996,5.09778919,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962793697,26.0,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962793897,31.09778919,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962795402,37.75073283,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962795699,5.09778919,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962797996,9.30341045,150.33,150.28,0.03]
["bitfinex","SOLUSD",1751962798203,5.09778919,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751962798586,5.09778919,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962799304,5.09778919,150.32,150.28,5.12778919]
["bitfinex","SOLUSD",1751962800711,5.09778919,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751962800894,5.09778919,150.32,150.28,5.12778919]
["bitfinex","SOLUSD",1751962801902,5.09778919,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962803807,41.95551786,150.33,150.28,0.03]
["bitfinex","SOLUSD",1751962803997,5.09778919,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962807397,41.95551786,150.33,150.28,0.03]
["bitfinex","SOLUSD",1751962807599,35.30341045,150.33,150.29,5.09778919]
["bitfinex","SOLUSD",1751962807792,26.0,150.33,150.29,5.09778919]
["bitfinex","SOLUSD",1751962807993,14.40119964,150.34,150.29,5.09778919]
["bitfinex","SOLUSD",1751962808394,5.09778919,150.33,150.28,0.03]
["bitfinex","SOLUSD",1751962808598,5.09778919,150.33,150.28,5.12778919]
["bitfinex","SOLUSD",1751962809296,5.09778919,150.33,150.28,66.23954049]
["bitfinex","SOLUSD",1751962810422,5.09778919,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1751962810423,14.40119964,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1751962810612,5.09778919,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1751962812708,15.95502346,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1751962812909,14.40119964,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1751962814124,14.40119964,150.33,150.28,72.89360177]
["bitfinex","SOLUSD",1751962814425,5.09778919,150.32,150.28,61.1417513]
["bitfinex","SOLUSD",1751962814607,5.09778919,150.31,150.28,61.1417513]
["bitfinex","SOLUSD",1751962814815,3.2687498,150.31,150.28,61.1417513]
["bitfinex","SOLUSD",1751962816828,5.10754493,150.31,150.28,61.1417513]
["bitfinex","SOLUSD",1751962817329,5.10754493,150.3,150.28,61.1417513]
["bitfinex","SOLUSD",1751962817718,15.95549047,150.33,150.28,61.1417513]
["bitfinex","SOLUSD",1751962817719,5.10754493,150.29,150.28,61.1417513]
["bitfinex","SOLUSD",1751962821035,5.10754493,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962824616,11.76134757,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962826715,21.06475802,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962836853,19.22739298,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962839243,19.26454662,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962840105,9.34056409,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962840286,9.34056409,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962840577,3.27017989,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962841157,9.92354334,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962842771,26.0,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962847465,29.27017989,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962850462,35.92398253,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962851382,29.27017989,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962852781,35.92398253,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962853279,45.26361796,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962855365,38.60981532,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962856766,29.27017989,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962858480,38.60981532,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962861466,35.33963543,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962861786,45.26361796,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962862086,35.92398253,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962862300,29.27017989,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962864979,26.0,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962865183,29.27017989,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962867189,35.92398253,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962868275,26.0,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962869292,12.41547736,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751962869909,35.35780269,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962872589,9.35780269,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962872824,42.84364317,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962873051,33.48584048,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962873218,42.84322496,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962873736,33.48584048,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962876462,42.84407362,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962878645,16.84407362,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962878847,7.48584048,150.29,150.28,4.84867989]
["bitfinex","SOLUSD",1751962879030,7.48584048,150.29,150.28,38.62867989]
["bitfinex","SOLUSD",1751962880152,7.3855881,150.29,150.28,99.74043119]
["bitfinex","SOLUSD",1751962880863,9.35823314,150.33,150.28,106.39467659]
["bitfinex","SOLUSD",1751962881044,16.01060457,150.33,150.28,96.4702513]
["bitfinex","SOLUSD",1751962881358,9.35823314,150.32,150.28,99.74043119]
["bitfinex","SOLUSD",1751962882262,16.01080863,150.32,150.28,99.74043119]
["bitfinex","SOLUSD",1751962883839,9.35823314,150.32,150.28,99.74043119]
["bitfinex","SOLUSD",1751962885366,9.35823314,150.32,150.3,3.27017989]
["bitfinex","SOLUSD",1751962885568,38.41547736,150.35,150.3,37.03017989]
["bitfinex","SOLUSD",1751962885569,9.35823314,150.33,150.3,37.03017989]
["bitfinex","SOLUSD",1751962886067,9.35823314,150.33,150.3,43.68350173]
["bitfinex","SOLUSD",1751962886869,9.35823314,150.33,150.3,37.03017989]
["bitfinex","SOLUSD",1751962887261,12.62841303,150.34,150.3,37.03017989]
["bitfinex","SOLUSD",1751962888472,9.35823314,150.34,150.3,37.03017989]
["bitfinex","SOLUSD",1751962888656,12.62841303,150.34,150.3,37.03017989]
["bitfinex","SOLUSD",1751962889050,12.62841303,150.34,150.3,98.14193119]
["bitfinex","SOLUSD",1751962891257,3.27017989,150.34,150.3,98.14193119]
["bitfinex","SOLUSD",1751962892175,7.4657621,150.33,150.3,98.14193119]
["bitfinex","SOLUSD",1751962892354,7.4657621,150.32,150.3,98.14193119]
["bitfinex","SOLUSD",1751962892554,7.4657621,150.31,150.3,98.14193119]
["bitfinex","SOLUSD",1751962892874,7.4657621,150.33,150.3,98.14193119]
["bitfinex","SOLUSD",1751962893052,7.4657621,150.32,150.3,98.14193119]
["bitfinex","SOLUSD",1751962893373,7.4657621,150.31,150.3,98.14193119]
["bitfinex","SOLUSD",1751962893743,7.4657621,150.33,150.3,98.14193119]
["bitfinex","SOLUSD",1751962893943,7.4657621,150.32,150.3,101.524933]
["bitfinex","SOLUSD",1751962894182,38.62841303,150.35,150.31,3.27017989]
["bitfinex","SOLUSD",1751962894353,7.46199389,150.34,150.32,33.76]
["bitfinex","SOLUSD",1751962894677,7.46199389,150.33,150.32,33.76]
["bitfinex","SOLUSD",1751962896678,7.46032462,150.33,150.32,33.76]
["bitfinex","SOLUSD",1751962901387,17.3825367,150.33,150.31,94.8517513]
["bitfinex","SOLUSD",1751962901558,7.46032462,150.32,150.31,94.8517513]
["bitfinex","SOLUSD",1751962902781,14.11279934,150.32,150.31,94.8517513]
["bitfinex","SOLUSD",1751962903479,14.11279934,150.32,150.31,61.1117513]
["bitfinex","SOLUSD",1751962903858,14.11279934,150.32,150.3,33.74]
["bitfinex","SOLUSD",1751962904061,7.46032462,150.31,150.3,33.74]
["bitfinex","SOLUSD",1751962904870,7.46032462,150.31,150.28,65.96043119]
["bitfinex","SOLUSD",1751962905186,7.46032462,150.3,150.29,33.74]
["bitfinex","SOLUSD",1751962907481,7.46032462,150.3,150.29,37.01017989]
["bitfinex","SOLUSD",1751962907861,7.46032462,150.31,150.29,37.01017989]
["bitfinex","SOLUSD",1751962908064,7.46032462,150.3,150.29,37.01017989]
["bitfinex","SOLUSD",1751962908263,7.46032462,150.31,150.29,37.01017989]
["bitfinex","SOLUSD",1751962908467,7.46032462,150.3,150.29,37.01017989]
["bitfinex","SOLUSD",1751962908672,7.46032462,150.31,150.29,37.01017989]
["bitfinex","SOLUSD",1751962908873,7.46032462,150.3,150.29,37.01017989]
["bitfinex","SOLUSD",1751962909283,7.46032462,150.31,150.29,37.01017989]
["bitfinex","SOLUSD",1751962909500,7.46032462,150.3,150.29,37.01017989]
["bitfinex","SOLUSD",1751962909699,7.46032462,150.31,150.29,37.01017989]
["bitfinex","SOLUSD",1751962909865,7.46032462,150.3,150.29,98.12193119]
["bitfinex","SOLUSD",1751962910281,7.46032462,150.31,150.29,98.12193119]
["bitfinex","SOLUSD",1751962910486,7.46032462,150.3,150.29,98.12193119]
["bitfinex","SOLUSD",1751962910867,7.46032462,150.31,150.29,98.12193119]
["bitfinex","SOLUSD",1751962911075,7.46032462,150.3,150.29,98.12193119]
["bitfinex","SOLUSD",1751962911392,7.46032462,150.3,150.29,94.8517513]
["bitfinex","SOLUSD",1751962914690,14.11368456,150.3,150.29,94.8517513]
["bitfinex","SOLUSD",1751962914989,7.46032462,150.3,150.29,61.1117513]
["bitfinex","SOLUSD",1751962915169,7.46032462,150.3,150.29,64.38193119]
["bitfinex","SOLUSD",1751962915776,7.46032462,150.33,150.29,64.38193119]
["bitfinex","SOLUSD",1751962915977,7.46032462,150.32,150.3,37.01017989]
["bitfinex","SOLUSD",1751962916182,19.24745664,150.34,150.3,37.01017989]
["bitfinex","SOLUSD",1751962916183,7.46032462,150.31,150.3,37.01017989]
["bitfinex","SOLUSD",1751962917093,7.46032462,150.31,150.3,33.74]
["bitfinex","SOLUSD",1751962918591,7.46032462,150.31,150.3,37.01017989]
["bitfinex","SOLUSD",1751962919874,7.46032462,150.31,150.3,43.66353983]
["bitfinex","SOLUSD",1751962921683,7.46032462,150.31,150.3,104.77529113]
["bitfinex","SOLUSD",1751962924072,9.32540577,150.35,150.3,110.88069113]
["bitfinex","SOLUSD",1751962924277,7.47843903,150.34,150.3,107.61051124]
["bitfinex","SOLUSD",1751962924490,7.47843903,150.33,150.3,107.61051124]
["bitfinex","SOLUSD",1751962924697,7.47843903,150.32,150.3,107.61051124]
["bitfinex","SOLUSD",1751962924977,9.32540577,150.36,150.3,107.61051124]
["bitfinex","SOLUSD",1751962925177,7.47686381,150.35,150.3,107.61051124]
["bitfinex","SOLUSD",1751962925380,7.47686381,150.34,150.33,3.27017989]
["bitfinex","SOLUSD",1751962925680,7.47686381,150.34,150.33,37.01017989]
["bitfinex","SOLUSD",1751962926693,7.47686381,150.34,150.33,33.74]
["bitfinex","SOLUSD",1751962927394,7.47686381,150.34,150.32,33.74]
["bitfinex","SOLUSD",1751962927691,10.7470437,150.33,150.31,33.74]
["bitfinex","SOLUSD",1751962927897,7.47686381,150.32,150.3,94.8517513]
["bitfinex","SOLUSD",1751962928212,7.47686381,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962928993,26.72536677,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962930307,16.80226958,150.31,150.3,94.8517513]
["bitfinex","SOLUSD",1751962930511,7.47686381,150.31,150.3,94.8517513]
["bitfinex","SOLUSD",1751962932094,7.47686381,150.31,150.3,98.12193119]
["bitfinex","SOLUSD",1751962932806,7.47686381,150.31,150.3,99.9571306]
["bitfinex","SOLUSD",1751962934595,7.47686381,150.31,150.3,94.8517513]
["bitfinex","SOLUSD",1751962938899,7.47686381,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962939311,16.80226958,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962939494,7.47686381,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962939697,7.53686381,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962948413,7.53686381,150.31,150.3,94.8317513]
["bitfinex","SOLUSD",1751962950408,7.53686381,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962950709,7.53686381,150.31,150.3,94.8317513]
["bitfinex","SOLUSD",1751962952212,19.29516041,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962952385,28.62056618,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962954714,19.29516041,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962954904,17.45877778,150.31,150.3,61.1117513]
["bitfinex","SOLUSD",1751962955586,17.45877778,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751962955786,12.61236314,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962955985,16.82023028,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962957119,10.74586048,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751962957291,19.89234117,150.29,150.25,61.1117513]
["bitfinex","SOLUSD",1751962957492,19.89234117,150.29,150.24,94.8617513]
["bitfinex","SOLUSD",1751962957493,9.33812323,150.27,150.24,94.8617513]
["bitfinex","SOLUSD",1751962957814,10.74586048,150.26,150.24,94.8617513]
["bitfinex","SOLUSD",1751962958118,7.47069059,150.25,150.24,94.8617513]
["bitfinex","SOLUSD",1751962958409,7.47069059,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962959887,17.3952613,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962960793,7.47069059,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962960994,12.58272259,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962961931,19.23829663,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962964201,28.57665987,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962964401,19.23829663,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962966608,37.88794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962966846,47.22630873,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962967424,37.88794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962970004,86.07834073,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962970822,91.40148436,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962971230,86.07834073,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962971441,75.85427673,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962971615,71.62794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962972107,37.88794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962972317,71.62794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962972841,80.96630873,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962973009,71.62794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962973414,37.88794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962973732,71.62794549,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962975717,71.58547373,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962976533,37.84547373,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962976735,71.58547373,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962977624,37.84547373,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962979408,71.58547373,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962980808,69.74596661,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962981131,36.00596661,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962981325,69.74596661,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962981519,69.74494353,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962991469,79.02893822,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962991747,79.05647903,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962992958,79.06323524,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962994130,41.18243887,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962994325,33.44243887,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962994545,36.71496375,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962994748,7.44243887,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751962995041,3.33252488,150.28,150.24,3.30252488]
["bitfinex","SOLUSD",1751962995251,0.06,150.28,150.26,3.27252488]
["bitfinex","SOLUSD",1751962995454,0.06,150.28,150.27,3.27252488]
["bitfinex","SOLUSD",1751962995655,7.50701684,150.28,150.27,3.27252488]
["bitfinex","SOLUSD",1751962995832,0.06,150.28,150.27,3.27252488]
["bitfinex","SOLUSD",1751962997452,7.50701684,150.28,150.26,3.27252488]
["bitfinex","SOLUSD",1751962997631,7.45289595,150.27,150.26,3.27252488]
["bitfinex","SOLUSD",1751962998033,0.06,150.28,150.26,3.27252488]
["bitfinex","SOLUSD",1751962998538,0.06,150.28,150.26,64.38427618]
["bitfinex","SOLUSD",1751962998951,0.06,150.28,150.26,66.21940063]
["bitfinex","SOLUSD",1751963003058,0.06,150.28,150.27,5.10764933]
["bitfinex","SOLUSD",1751963003245,7.51172753,150.28,150.27,5.10764933]
["bitfinex","SOLUSD",1751963003654,0.06,150.28,150.27,5.10764933]
["bitfinex","SOLUSD",1751963005438,0.06,150.28,150.27,5.13764933]
["bitfinex","SOLUSD",1751963007571,0.06,150.28,150.27,61.1417513]
["bitfinex","SOLUSD",1751963024783,3.32891444,150.28,150.27,0.03]
["bitfinex","SOLUSD",1751963024968,10.76922969,150.28,150.27,0.03]
["bitfinex","SOLUSD",1751963025887,17.42347509,150.28,150.27,0.03]
["bitfinex","SOLUSD",1751963032094,26.72127063,150.28,150.27,0.03]
["bitfinex","SOLUSD",1751963033460,36.07312395,150.28,150.27,0.03]
["bitfinex","SOLUSD",1751963034171,52.70873747,150.28,150.24,0.03]
["bitfinex","SOLUSD",1751963034372,3.26891444,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751963034580,10.70922969,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751963035385,17.36480373,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751963036306,10.70922969,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751963037506,7.44031525,150.25,150.24,3.29891444]
["bitfinex","SOLUSD",1751963037672,0.06,150.28,150.24,3.29891444]
["bitfinex","SOLUSD",1751963037868,7.46141588,150.27,150.24,3.29891444]
["bitfinex","SOLUSD",1751963038064,7.46141588,150.26,150.24,9.95491611]
["bitfinex","SOLUSD",1751963038272,0.06,150.28,150.25,3.26891444]
["bitfinex","SOLUSD",1751963038478,7.46461696,150.27,150.25,3.26891444]
["bitfinex","SOLUSD",1751963038688,7.46461696,150.26,150.25,3.26891444]
["bitfinex","SOLUSD",1751963039402,7.46461696,150.27,150.24,6.68600167]
["bitfinex","SOLUSD",1751963039702,7.46461696,150.26,150.25,3.26891444]
["bitfinex","SOLUSD",1751963040596,7.46461696,150.27,150.25,3.26891444]
["bitfinex","SOLUSD",1751963040800,7.46461696,150.26,150.25,5.10841726]
["bitfinex","SOLUSD",1751963041201,7.46461696,150.27,150.25,5.10841726]
["bitfinex","SOLUSD",1751963041391,7.46461696,150.26,150.24,6.68600167]
["bitfinex","SOLUSD",1751963041596,0.06,150.28,150.25,5.10841726]
["bitfinex","SOLUSD",1751963041798,7.46759555,150.27,150.26,5.10841726]
["bitfinex","SOLUSD",1751963042679,7.46759555,150.27,150.26,11.76354836]
["bitfinex","SOLUSD",1751963042879,0.06,150.28,150.26,72.87529966]
["bitfinex","SOLUSD",1751963043121,7.52759555,150.28,150.26,72.87529966]
["bitfinex","SOLUSD",1751963043288,7.46759555,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963043606,0.06,150.28,150.26,99.92016856]
["bitfinex","SOLUSD",1751963043810,7.52759555,150.28,150.26,99.92016856]
["bitfinex","SOLUSD",1751963043986,7.46759555,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963044382,0.06,150.28,150.26,99.92016856]
["bitfinex","SOLUSD",1751963044706,7.52759555,150.28,150.26,99.92016856]
["bitfinex","SOLUSD",1751963044893,7.46759555,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963045308,0.06,150.28,150.26,99.92016856]
["bitfinex","SOLUSD",1751963045607,7.46759555,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963049903,7.52759555,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963051111,7.52759555,150.27,150.26,106.57529966]
["bitfinex","SOLUSD",1751963051299,7.52759555,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963052182,0.06,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963052387,7.52759555,150.27,150.26,99.92016856]
["bitfinex","SOLUSD",1751963055311,7.52759555,150.27,150.26,106.57529966]
["bitfinex","SOLUSD",1751963055511,0.06,150.27,150.26,106.57529966]
["bitfinex","SOLUSD",1751963060795,0.06,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963063804,0.06,150.27,150.26,101.4668824]
["bitfinex","SOLUSD",1751963064101,0.06,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963064823,7.52404719,150.27,150.26,101.4668824]
["bitfinex","SOLUSD",1751963065024,0.06,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963065520,7.52404719,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963065718,0.06,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963071809,0.06,150.27,150.26,101.4668824]
["bitfinex","SOLUSD",1751963072405,0.06,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963073609,0.06,150.27,150.26,101.4668824]
["bitfinex","SOLUSD",1751963073809,0.06,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963077315,7.52686203,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963078036,7.52686203,150.27,150.26,94.8117513]
["bitfinex","SOLUSD",1751963079812,0.06,150.27,150.26,101.4668824]
["bitfinex","SOLUSD",1751963080135,7.53538781,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963089050,0.06,150.27,150.26,104.73557242]
["bitfinex","SOLUSD",1751963102164,0.06,150.28,150.27,61.0517513]
["bitfinex","SOLUSD",1751963102343,0.06,150.28,150.27,91.2641784]
["bitfinex","SOLUSD",1751963102551,1e-08,150.28,150.27,97.5884784]
["bitfinex","SOLUSD",1751963103134,1e-08,150.28,150.27,123.5884784]
["bitfinex","SOLUSD",1751963108154,0.06,150.31,150.3,61.05175129]
["bitfinex","SOLUSD",1751963108476,0.06,150.31,150.3,97.98044131]
["bitfinex","SOLUSD",1751963109257,0.06,150.31,150.3,104.63380125]
["bitfinex","SOLUSD",1751963109974,0.06,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963110257,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963110464,10.78756321,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963111664,0.06,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963114477,7.5197439,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963115956,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963117056,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963117258,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963117959,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963118165,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963118559,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963118759,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963118965,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963119155,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963119362,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963119557,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963119775,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963119979,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963120879,3.32869002,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963121063,7.5197439,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963122482,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963124163,7.5197439,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963124366,10.78843392,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963127484,7.5197439,150.31,150.3,94.71175129]
["bitfinex","SOLUSD",1751963127673,10.78843392,150.31,150.3,94.69175129]
["bitfinex","SOLUSD",1751963131875,7.5197439,150.31,150.3,94.69175129]
["bitfinex","SOLUSD",1751963137684,0.06,150.31,150.3,104.61380125]
["bitfinex","SOLUSD",1751963138274,0.06,150.31,150.3,101.34511123]
["bitfinex","SOLUSD",1751963144394,0.06,150.31,150.3,94.69175129]
["bitfinex","SOLUSD",1751963147078,0.06,150.31,150.3,101.34511123]
["bitfinex","SOLUSD",1751963147274,0.06,150.31,150.3,61.05175129]
["bitfinex","SOLUSD",1751963147476,7.53212017,150.31,150.3,94.69175129]
["bitfinex","SOLUSD",1751963160527,0.06,150.31,150.3,123.26345011]
["bitfinex","SOLUSD",1751963161423,7.53892871,150.31,150.3,94.69175129]
["bitfinex","SOLUSD",1751963161804,7.53892871,150.31,150.3,101.34511123]
["bitfinex","SOLUSD",1751963163016,0.06,150.31,150.3,101.34511123]
["bitfinex","SOLUSD",1751963164230,3.26869002,150.34,150.31,67.64464557]
["bitfinex","SOLUSD",1751963164402,9.32163823,150.35,150.32,33.62]
["bitfinex","SOLUSD",1751963164403,7.47856969,150.33,150.32,33.62]
["bitfinex","SOLUSD",1751963164803,3.26869002,150.36,150.32,33.62]
["bitfinex","SOLUSD",1751963165124,10.74581952,150.35,150.32,94.61175129]
["bitfinex","SOLUSD",1751963165324,7.4771295,150.34,150.32,94.61175129]
["bitfinex","SOLUSD",1751963165514,3.26869002,150.36,150.32,94.61175129]
["bitfinex","SOLUSD",1751963165715,7.47524223,150.35,150.32,94.61175129]
["bitfinex","SOLUSD",1751963165922,7.47524223,150.34,150.32,94.61175129]
["bitfinex","SOLUSD",1751963166112,7.47541585,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963166304,7.47541585,150.33,150.32,101.26422601]
["bitfinex","SOLUSD",1751963167226,7.47541585,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963167532,10.74410587,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963167825,7.47541585,150.33,150.32,101.26422601]
["bitfinex","SOLUSD",1751963168025,10.74410587,150.33,150.32,60.99175129]
["bitfinex","SOLUSD",1751963168204,10.74410587,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963168398,10.74410587,150.33,150.32,60.99175129]
["bitfinex","SOLUSD",1751963168602,17.39613806,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963168828,26.71777629,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963169027,16.79705408,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963169225,20.0657441,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963169431,26.71777629,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963170121,10.74410587,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963170427,7.47541585,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963170629,10.74410587,150.33,150.32,94.61175129]
["bitfinex","SOLUSD",1751963176223,10.74410587,150.33,150.32,60.99175129]
["bitfinex","SOLUSD",1751963184140,7.47541585,150.33,150.32,60.99175129]
["bitfinex","SOLUSD",1751963184346,10.74410587,150.33,150.32,60.99175129]
["bitfinex","SOLUSD",1751963185441,7.47541585,150.33,150.32,67.64422601]
["bitfinex","SOLUSD",1751963193645,10.74410587,150.33,150.32,60.99175129]
["bitfinex","SOLUSD",1751963193861,10.74410587,150.33,150.31,0.03]
["bitfinex","SOLUSD",1751963194029,10.74410587,150.32,150.31,33.63]
["bitfinex","SOLUSD",1751963195165,10.74410587,150.32,150.25,0.03]
["bitfinex","SOLUSD",1751963195166,46.20854886,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963195361,46.20854886,150.26,150.24,0.03]
["bitfinex","SOLUSD",1751963195363,44.64964886,150.25,150.24,0.03]
["bitfinex","SOLUSD",1751963195523,93.83351674,150.25,150.24,1e-08]
["bitfinex","SOLUSD",1751963195856,26.0,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751963196037,16.80828802,150.2,150.18,0.2]
["bitfinex","SOLUSD",1751963196214,7.47541585,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963196421,3.26869002,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963196743,3.26869002,150.2,150.18,33.94]
["bitfinex","SOLUSD",1751963197047,5.11387315,150.19,150.18,33.94]
["bitfinex","SOLUSD",1751963198241,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963199539,7.44053017,150.22,150.18,0.2]
["bitfinex","SOLUSD",1751963199728,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963199931,5.11387315,150.19,150.18,6.85867625]
["bitfinex","SOLUSD",1751963201629,5.11387315,150.2,150.18,6.85867625]
["bitfinex","SOLUSD",1751963205849,5.11387315,150.2,150.18,67.85042754]
["bitfinex","SOLUSD",1751963208738,5.11387315,150.19,150.18,67.85042754]
["bitfinex","SOLUSD",1751963210882,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963213562,7.4090187,150.2,150.18,0.2]
["bitfinex","SOLUSD",1751963213736,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963215837,12.51638018,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963216571,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963217069,30.42175491,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963217278,77.16837949,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963217644,51.16837949,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963219348,46.05450634,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963220269,80.21450634,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963221774,12.50445065,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963221964,38.50445065,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963223658,12.50445065,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963223857,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963231772,7.45923502,150.2,150.18,0.2]
["bitfinex","SOLUSD",1751963231984,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963232593,5.11387315,150.19,150.18,6.85867625]
["bitfinex","SOLUSD",1751963233399,5.11387315,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963234583,12.52125903,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751963235395,12.52125903,150.19,150.18,61.19175129]
["bitfinex","SOLUSD",1751963238398,21.75948091,150.19,150.18,61.19175129]
["bitfinex","SOLUSD",1751963239391,12.52125903,150.19,150.18,42.4401842]
["bitfinex","SOLUSD",1751963241211,7.40738588,150.19,150.18,42.4401842]
["bitfinex","SOLUSD",1751963246924,7.40738588,150.19,150.18,49.09886045]
["bitfinex","SOLUSD",1751963248015,7.40738588,150.19,150.18,83.09886045]
["bitfinex","SOLUSD",1751963248524,7.40738588,150.19,150.18,88.2127336]
["bitfinex","SOLUSD",1751963248696,7.40738588,150.19,150.18,94.4243336]
["bitfinex","SOLUSD",1751963248896,0.06,150.2,150.18,94.4243336]
["bitfinex","SOLUSD",1751963249127,0.06,150.2,150.19,5.11387315]
["bitfinex","SOLUSD",1751963249537,7.52988744,150.2,150.18,89.31046045]
["bitfinex","SOLUSD",1751963249700,0.06,150.2,150.18,94.4243336]
["bitfinex","SOLUSD",1751963250510,0.06,150.2,150.18,89.31046045]
["bitfinex","SOLUSD",1751963250812,0.06,150.2,150.19,5.11387315]
["bitfinex","SOLUSD",1751963251020,7.52897553,150.2,150.19,5.11387315]
["bitfinex","SOLUSD",1751963252109,7.52897553,150.2,150.18,94.4243336]
["bitfinex","SOLUSD",1751963252300,0.06,150.2,150.18,94.4243336]
["bitfinex","SOLUSD",1751963254630,0.06,150.2,150.19,11.77210605]
["bitfinex","SOLUSD",1751963254924,7.52617244,150.2,150.19,11.77210605]
["bitfinex","SOLUSD",1751963256728,0.06,150.2,150.19,11.77210605]
["bitfinex","SOLUSD",1751963257097,7.52617244,150.2,150.19,11.77210605]
["bitfinex","SOLUSD",1751963257302,0.06,150.2,150.19,11.77210605]
["bitfinex","SOLUSD",1751963257927,7.52617244,150.2,150.19,11.77210605]
["bitfinex","SOLUSD",1751963258420,0.06,150.2,150.19,11.77210605]
["bitfinex","SOLUSD",1751963258620,0.06,150.2,150.18,42.4701842]
["bitfinex","SOLUSD",1751963258621,12.64004559,150.2,150.18,42.4701842]
["bitfinex","SOLUSD",1751963258826,7.46617244,150.19,150.18,42.4701842]
["bitfinex","SOLUSD",1751963260834,12.58078474,150.19,150.18,42.4701842]
["bitfinex","SOLUSD",1751963262436,19.23901764,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963262932,28.57594354,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963271964,28.63594354,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963274163,16.86309834,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963274354,7.52617244,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963274940,12.64078474,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963276465,19.29901764,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963276685,28.63594354,150.19,150.18,0.03]
["bitfinex","SOLUSD",1751963277565,19.29901764,150.19,150.15,42.5001842]
["bitfinex","SOLUSD",1751963277764,5.1146123,150.16,150.15,42.5001842]
["bitfinex","SOLUSD",1751963278061,12.58078474,150.16,150.15,42.5001842]
["bitfinex","SOLUSD",1751963281265,19.24034787,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751963281463,12.58078474,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751963282443,19.24034787,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751963282864,12.58078474,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751963283344,19.24034787,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751963284276,43.00460903,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751963284563,52.34655898,150.16,150.15,0.06]
["bitfinex","SOLUSD",1751963285868,43.00460903,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751963286058,26.0,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751963286261,72.48078474,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751963286645,84.92572653,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751963287147,72.48078474,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751963287459,79.14123498,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751963287774,97.79088384,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751963288269,97.79088384,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963289250,107.10506126,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963289456,97.79088384,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963290176,107.10110981,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963291575,73.20110981,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963291871,12.58078474,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963292079,5.1146123,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963294474,11.77506254,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963294767,14.1034426,150.16,150.13,1e-08]
["bitfinex","SOLUSD",1751963294947,5.1146123,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963295544,7.44387947,150.15,150.13,1e-08]
["bitfinex","SOLUSD",1751963296075,31.1146123,150.17,150.13,1e-08]
["bitfinex","SOLUSD",1751963296378,7.44567513,150.16,150.13,1e-08]
["bitfinex","SOLUSD",1751963296563,5.1146123,150.17,150.13,1e-08]
["bitfinex","SOLUSD",1751963296763,12.56028743,150.17,150.13,1e-08]
["bitfinex","SOLUSD",1751963297566,12.56028743,150.17,150.13,47.55479651]
["bitfinex","SOLUSD",1751963297769,7.44567513,150.17,150.13,47.55479651]
["bitfinex","SOLUSD",1751963297974,12.56028743,150.17,150.13,47.55479651]
["bitfinex","SOLUSD",1751963300549,12.56028743,150.17,150.13,49.10105624]
["bitfinex","SOLUSD",1751963301065,7.44567513,150.17,150.13,54.21566854]
["bitfinex","SOLUSD",1751963302055,7.44567513,150.17,150.15,5.1146123]
["bitfinex","SOLUSD",1751963302273,0.03,150.18,150.15,11.3443123]
["bitfinex","SOLUSD",1751963302477,7.48568984,150.18,150.15,18.00414254]
["bitfinex","SOLUSD",1751963302681,7.48568984,150.18,150.15,12.88953024]
["bitfinex","SOLUSD",1751963303261,7.48568984,150.18,150.15,18.00414254]
["bitfinex","SOLUSD",1751963303971,7.48568984,150.18,150.15,12.88953024]
["bitfinex","SOLUSD",1751963305457,7.45568984,150.17,150.15,12.88953024]
["bitfinex","SOLUSD",1751963306060,0.03,150.18,150.15,12.88953024]
["bitfinex","SOLUSD",1751963306279,7.45934329,150.17,150.15,55.32971444]
["bitfinex","SOLUSD",1751963306880,7.45934329,150.17,150.15,60.44432674]
["bitfinex","SOLUSD",1751963307660,0.03,150.18,150.16,6.7445123]
["bitfinex","SOLUSD",1751963308577,0.03,150.18,150.17,5.1146123]
["bitfinex","SOLUSD",1751963308884,0.03,150.18,150.17,11.77373196]
["bitfinex","SOLUSD",1751963310278,0.03,150.18,150.16,1.6299]
["bitfinex","SOLUSD",1751963310480,0.03,150.18,150.16,6.7445123]
["bitfinex","SOLUSD",1751963311067,0.03,150.18,150.16,13.40406783]
["bitfinex","SOLUSD",1751963311781,0.03,150.18,150.16,55.84425203]
["bitfinex","SOLUSD",1751963313774,0.03,150.18,150.16,89.66425203]
["bitfinex","SOLUSD",1751963315793,0.03,150.18,150.16,84.54963973]
["bitfinex","SOLUSD",1751963316088,5.1446123,150.18,150.16,76.2601842]
["bitfinex","SOLUSD",1751963316268,7.48546122,150.18,150.16,76.2601842]
["bitfinex","SOLUSD",1751963316467,12.60007352,150.18,150.16,76.2601842]
["bitfinex","SOLUSD",1751963316773,7.48546122,150.18,150.16,76.2601842]
["bitfinex","SOLUSD",1751963316984,0.03,150.18,150.16,76.2601842]
["bitfinex","SOLUSD",1751963317291,7.48318057,150.18,150.16,82.91969876]
["bitfinex","SOLUSD",1751963317464,7.48318057,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963319086,0.03,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963320189,7.48264328,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963321497,0.03,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963322509,12.59732068,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963322794,7.45260467,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963323095,12.59721697,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963323271,5.1446123,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963323672,12.59705098,150.18,150.16,42.4401842]
["bitfinex","SOLUSD",1751963324305,5.1146123,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963324795,5.1146123,150.17,150.15,33.8]
["bitfinex","SOLUSD",1751963324994,7.45243868,150.17,150.14,33.8]
["bitfinex","SOLUSD",1751963325175,12.56705098,150.17,150.14,33.8]
["bitfinex","SOLUSD",1751963326882,12.56705098,150.17,150.13,42.44018421]
["bitfinex","SOLUSD",1751963327084,5.1146123,150.16,150.13,76.24018421]
["bitfinex","SOLUSD",1751963327293,5.1146123,150.16,150.13,42.44018421]
["bitfinex","SOLUSD",1751963327485,5.1146123,150.16,150.13,76.22018421]
["bitfinex","SOLUSD",1751963329600,5.1146123,150.15,150.13,42.44018421]
["bitfinex","SOLUSD",1751963329811,14.11168941,150.17,150.13,1e-08]
["bitfinex","SOLUSD",1751963329812,5.1146123,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963330177,12.56705098,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963330406,7.45243868,150.14,150.13,5.11461231]
["bitfinex","SOLUSD",1751963330712,31.1146123,150.17,150.13,54.2156904]
["bitfinex","SOLUSD",1751963330880,7.45383527,150.16,150.13,54.2156904]
["bitfinex","SOLUSD",1751963331083,7.45383527,150.16,150.14,33.78]
["bitfinex","SOLUSD",1751963332703,7.45383527,150.16,150.14,40.44033268]
["bitfinex","SOLUSD",1751963333006,5.1146123,150.17,150.14,40.44033268]
["bitfinex","SOLUSD",1751963333216,7.46187106,150.16,150.14,40.44033268]
["bitfinex","SOLUSD",1751963333515,7.46187106,150.16,150.14,45.55494498]
["bitfinex","SOLUSD",1751963333724,31.1446123,150.18,150.15,5.1146123]
["bitfinex","SOLUSD",1751963333725,0.03,150.18,150.15,5.1146123]
["bitfinex","SOLUSD",1751963334003,7.46154786,150.17,150.16,33.78]
["bitfinex","SOLUSD",1751963335904,7.46154786,150.17,150.16,76.2201842]
["bitfinex","SOLUSD",1751963336711,7.46154786,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963338306,7.49154786,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963350800,7.49154786,150.17,150.16,49.09974733]
["bitfinex","SOLUSD",1751963354030,7.49154786,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963361630,7.49154786,150.17,150.16,49.09974733]
["bitfinex","SOLUSD",1751963362129,7.49154786,150.17,150.16,52.37377872]
["bitfinex","SOLUSD",1751963362632,7.49154786,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963365737,7.49154786,150.17,150.16,52.37377872]
["bitfinex","SOLUSD",1751963365939,7.49154786,150.17,150.16,49.09974733]
["bitfinex","SOLUSD",1751963369221,7.49154786,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963370264,20.09291808,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963372838,10.76557925,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963373623,10.79321998,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963373822,20.15470572,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963374145,10.79321998,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963377447,7.51918859,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963377831,10.79321998,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963380125,7.51918859,150.17,150.16,42.4401842]
["bitfinex","SOLUSD",1751963390864,7.51918859,150.17,150.16,49.09974733]
["bitfinex","SOLUSD",1751963391149,7.51918859,150.17,150.16,52.37377872]
["bitfinex","SOLUSD",1751963395053,7.52144638,150.17,150.16,52.37377872]
["bitfinex","SOLUSD",1751963399961,0.03,150.17,150.16,52.37377872]
["bitfinex","SOLUSD",1751963406768,0.03,150.18,150.17,42.4101842]
["bitfinex","SOLUSD",1751963406979,0.03,150.18,150.17,87.31141559]
["bitfinex","SOLUSD",1751963407465,0.03,150.18,150.17,84.0373842]
["bitfinex","SOLUSD",1751963407658,0.03,150.18,150.17,93.97053525]
["bitfinex","SOLUSD",1751963408270,0.03,150.18,150.17,52.34333525]
["bitfinex","SOLUSD",1751963408467,0.03,150.18,150.17,76.1501842]
["bitfinex","SOLUSD",1751963411180,0.03,150.18,150.17,42.4101842]
["bitfinex","SOLUSD",1751963411357,0.03,150.18,150.17,76.1301842]
["bitfinex","SOLUSD",1751963420987,0.03,150.18,150.17,79.40421559]
["bitfinex","SOLUSD",1751963423986,0.03,150.18,150.17,76.1301842]
["bitfinex","SOLUSD",1751963424487,7.51026976,150.18,150.17,76.1301842]
["bitfinex","SOLUSD",1751963430207,7.51026976,150.18,150.17,86.06333525]
["bitfinex","SOLUSD",1751963430597,7.51026976,150.18,150.17,79.40421559]
["bitfinex","SOLUSD",1751963434175,7.51026976,150.18,150.17,76.1301842]
["bitfinex","SOLUSD",1751963440781,7.51026976,150.18,150.17,86.06333525]
["bitfinex","SOLUSD",1751963457641,0.03,150.18,150.17,86.06333525]
["bitfinex","SOLUSD",1751963457946,7.52335136,150.18,150.17,86.04333525]
["bitfinex","SOLUSD",1751963459856,7.52335136,150.18,150.17,79.38421559]
["bitfinex","SOLUSD",1751963460155,7.52335136,150.18,150.17,82.76930386]
["bitfinex","SOLUSD",1751963460334,7.52335136,150.18,150.17,86.04333525]
["bitfinex","SOLUSD",1751963473453,0.03,150.18,150.17,86.04333525]
["bitfinex","SOLUSD",1751963474635,7.52001154,150.18,150.17,86.04333525]
["bitfinex","SOLUSD",1751963481643,7.52001154,150.18,150.17,76.1101842]
["bitfinex","SOLUSD",1751963481863,7.52001154,150.18,150.17,79.38421559]
["bitfinex","SOLUSD",1751963482742,7.52001154,150.18,150.17,86.04333525]
["bitfinex","SOLUSD",1751963487064,0.03,150.18,150.17,86.04333525]
["bitfinex","SOLUSD",1751963489558,0.06,150.19,150.18,42.3801842]
["bitfinex","SOLUSD",1751963489756,7.55007435,150.19,150.18,45.65421559]
["bitfinex","SOLUSD",1751963491174,7.55007435,150.19,150.18,52.31289184]
["bitfinex","SOLUSD",1751963492263,0.06,150.19,150.18,52.31289184]
["bitfinex","SOLUSD",1751963492470,7.54908154,150.19,150.18,52.31289184]
["bitfinex","SOLUSD",1751963493165,0.06,150.19,150.18,52.31289184]
["bitfinex","SOLUSD",1751963495563,0.06,150.2,150.19,48.9784171]
["bitfinex","SOLUSD",1751963495758,0.06,150.2,150.19,85.93244849]
["bitfinex","SOLUSD",1751963496277,0.06,150.2,150.19,104.58209735]
["bitfinex","SOLUSD",1751963501578,7.47392244,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1751963501780,7.47392244,150.24,150.23,82.59664429]
["bitfinex","SOLUSD",1751963501978,7.47392244,150.24,150.23,85.87067568]
["bitfinex","SOLUSD",1751963505280,12.62436859,150.28,150.23,85.87067568]
["bitfinex","SOLUSD",1751963505485,7.46785927,150.27,150.24,3.27403139]
["bitfinex","SOLUSD",1751963505686,7.46785927,150.26,150.25,33.68]
["bitfinex","SOLUSD",1751963506068,3.27403139,150.28,150.25,33.68]
["bitfinex","SOLUSD",1751963506982,7.46693784,150.27,150.25,33.68]
["bitfinex","SOLUSD",1751963507179,7.46693784,150.26,150.25,33.68]
["bitfinex","SOLUSD",1751963509811,7.46693784,150.26,150.24,36.95403139]
["bitfinex","SOLUSD",1751963510098,7.46693784,150.25,150.24,36.95403139]
["bitfinex","SOLUSD",1751963510303,7.46693784,150.25,150.24,79.21421559]
["bitfinex","SOLUSD",1751963511583,7.46693784,150.27,150.24,79.21421559]
["bitfinex","SOLUSD",1751963511776,7.46693784,150.26,150.24,75.9401842]
["bitfinex","SOLUSD",1751963512075,7.46693784,150.25,150.24,75.9401842]
["bitfinex","SOLUSD",1751963512881,7.46693784,150.26,150.24,75.9401842]
["bitfinex","SOLUSD",1751963513088,7.46693784,150.25,150.24,75.9401842]
["bitfinex","SOLUSD",1751963513292,7.46693784,150.25,150.24,42.2601842]
["bitfinex","SOLUSD",1751963513974,7.46693784,150.25,150.24,52.19023262]
["bitfinex","SOLUSD",1751963514372,7.46693784,150.27,150.24,52.19023262]
["bitfinex","SOLUSD",1751963514572,7.46693784,150.26,150.25,33.66]
["bitfinex","SOLUSD",1751963517087,7.46693784,150.26,150.24,75.9201842]
["bitfinex","SOLUSD",1751963517291,7.46693784,150.25,150.24,75.9201842]
["bitfinex","SOLUSD",1751963517772,7.46693784,150.27,150.24,75.9201842]
["bitfinex","SOLUSD",1751963517974,7.46693784,150.26,150.24,75.9201842]
["bitfinex","SOLUSD",1751963518192,7.46693784,150.25,150.24,75.9201842]
["bitfinex","SOLUSD",1751963518498,7.46693784,150.27,150.24,75.9201842]
["bitfinex","SOLUSD",1751963518698,7.46201029,150.26,150.24,75.9201842]
["bitfinex","SOLUSD",1751963518901,7.46201029,150.25,150.24,75.9201842]
["bitfinex","SOLUSD",1751963519078,7.46201029,150.27,150.24,75.9201842]
["bitfinex","SOLUSD",1751963519279,7.46201029,150.26,150.24,75.9201842]
["bitfinex","SOLUSD",1751963519486,7.46201029,150.25,150.24,75.9201842]
["bitfinex","SOLUSD",1751963519989,7.46201029,150.27,150.24,75.9201842]
["bitfinex","SOLUSD",1751963520189,7.46201029,150.26,150.24,75.9201842]
["bitfinex","SOLUSD",1751963520391,7.46201029,150.25,150.24,75.9201842]
["bitfinex","SOLUSD",1751963520695,7.46201029,150.27,150.24,75.9201842]
["bitfinex","SOLUSD",1751963520895,7.46201029,150.26,150.24,75.9201842]
["bitfinex","SOLUSD",1751963521100,7.46201029,150.25,150.24,75.9201842]
["bitfinex","SOLUSD",1751963521592,7.46201029,150.27,150.24,79.19421559]
["bitfinex","SOLUSD",1751963521899,7.46201029,150.26,150.24,79.19421559]
["bitfinex","SOLUSD",1751963522092,7.46201029,150.25,150.24,79.19421559]
["bitfinex","SOLUSD",1751963522477,3.27403139,150.28,150.24,75.9201842]
["bitfinex","SOLUSD",1751963522801,7.4621817,150.27,150.24,75.9201842]
["bitfinex","SOLUSD",1751963522998,7.4621817,150.26,150.24,75.9201842]
["bitfinex","SOLUSD",1751963523186,7.4621817,150.25,150.24,75.9201842]
["bitfinex","SOLUSD",1751963527686,17.39178713,150.25,150.24,42.2601842]
["bitfinex","SOLUSD",1751963527893,10.73621309,150.25,150.24,42.2601842]
["bitfinex","SOLUSD",1751963532314,20.06372595,150.25,150.24,42.2601842]
["bitfinex","SOLUSD",1751963532915,26.71929999,150.25,150.24,42.2601842]
["bitfinex","SOLUSD",1751963533116,20.06372595,150.25,150.24,42.2601842]
["bitfinex","SOLUSD",1751963533316,23.4452686,150.25,150.24,35.59492449]
["bitfinex","SOLUSD",1751963533612,26.71929999,150.25,150.24,35.59492449]
["bitfinex","SOLUSD",1751963535185,23.4452686,150.25,150.24,35.59492449]
["bitfinex","SOLUSD",1751963535384,26.71929999,150.25,150.24,35.59492449]
["bitfinex","SOLUSD",1751963535590,17.39178713,150.25,150.24,35.59492449]
["bitfinex","SOLUSD",1751963536614,7.4621817,150.25,150.24,35.59492449]
["bitfinex","SOLUSD",1751963536907,7.4621817,150.25,150.2,40.31759908]
["bitfinex","SOLUSD",1751963536908,10.73621309,150.25,150.2,75.91252357]
["bitfinex","SOLUSD",1751963537111,10.73621309,150.24,150.2,75.91252357]
["bitfinex","SOLUSD",1751963537308,7.4621817,150.23,150.2,75.91252357]
["bitfinex","SOLUSD",1751963537500,7.4621817,150.22,150.2,75.91252357]
["bitfinex","SOLUSD",1751963537700,7.4621817,150.21,150.2,75.91252357]
["bitfinex","SOLUSD",1751963539311,7.4621817,150.21,150.2,79.18655496]
["bitfinex","SOLUSD",1751963540726,7.4621817,150.21,150.2,75.91252357]
["bitfinex","SOLUSD",1751963548519,9.32751286,150.25,150.2,79.18655496]
["bitfinex","SOLUSD",1751963548821,7.47132261,150.24,150.21,3.27403139]
["bitfinex","SOLUSD",1751963549034,7.47132261,150.23,150.22,33.66]
["bitfinex","SOLUSD",1751963550199,7.47132261,150.23,150.22,40.3169032]
["bitfinex","SOLUSD",1751963551926,7.47132261,150.23,150.22,33.66]
["bitfinex","SOLUSD",1751963552102,7.47132261,150.23,150.21,33.66]
["bitfinex","SOLUSD",1751963552302,7.47132261,150.22,150.21,33.66]
["bitfinex","SOLUSD",1751963553712,7.47132261,150.22,150.21,40.31734638]
["bitfinex","SOLUSD",1751963554721,7.47132261,150.22,150.21,75.91227087]
["bitfinex","SOLUSD",1751963558530,7.47132261,150.22,150.21,75.94227087]
["bitfinex","SOLUSD",1751963564721,3.27403139,150.25,150.21,75.94227087]
["bitfinex","SOLUSD",1751963564923,7.48148663,150.24,150.21,75.94227087]
["bitfinex","SOLUSD",1751963565122,7.48148663,150.23,150.21,75.94227087]
["bitfinex","SOLUSD",1751963565323,7.48148663,150.22,150.21,75.94227087]
["bitfinex","SOLUSD",1751963576152,7.48148663,150.22,150.21,79.21630226]
["bitfinex","SOLUSD",1751963577756,7.48148663,150.22,150.21,75.94227087]
["bitfinex","SOLUSD",1751963577961,7.48148663,150.22,150.21,79.21630226]
["bitfinex","SOLUSD",1751963578343,7.48148663,150.22,150.21,75.94227087]
["bitfinex","SOLUSD",1751963582165,0.06,150.27,150.22,6.2175]
["bitfinex","SOLUSD",1751963582350,0.06,150.27,150.25,3.27403139]
["bitfinex","SOLUSD",1751963582586,0.06,150.27,150.26,33.64]
["bitfinex","SOLUSD",1751963587204,0.06,150.27,150.26,69.23492449]
["bitfinex","SOLUSD",1751963589308,0.06,150.27,150.26,75.89005559]
["bitfinex","SOLUSD",1751963591324,0.06,150.27,150.26,69.23492449]
["bitfinex","SOLUSD",1751963594226,7.52970269,150.27,150.26,69.23492449]
["bitfinex","SOLUSD",1751963609924,7.52970269,150.27,150.26,69.23492449]
["bitfinex","SOLUSD",1751963614115,10.80373408,150.27,150.26,35.59492449]
["bitfinex","SOLUSD",1751963617030,10.80609362,150.27,150.26,35.59492449]
["bitfinex","SOLUSD",1751963621667,17.46078184,150.27,150.26,35.59492449]
["bitfinex","SOLUSD",1751963622162,17.46078184,150.27,150.26,7.47567073]
["bitfinex","SOLUSD",1751963622761,17.46800145,150.27,150.22,41.12567073]
["bitfinex","SOLUSD",1751963622972,3.27403139,150.24,150.22,41.12567073]
["bitfinex","SOLUSD",1751963623448,10.75331323,150.24,150.22,41.12567073]
["bitfinex","SOLUSD",1751963623651,7.47928184,150.23,150.22,41.12567073]
["bitfinex","SOLUSD",1751963624032,3.27403139,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963624232,10.75331323,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963624434,3.27403139,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963624835,10.75337325,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963625043,3.27403139,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963625544,10.75225448,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963625850,3.27403139,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963626256,10.75225448,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963626445,3.27403139,150.24,150.22,7.50567073]
["bitfinex","SOLUSD",1751963626648,10.75183657,150.26,150.22,17.43659801]
["bitfinex","SOLUSD",1751963626850,7.47780518,150.25,150.22,17.43659801]
["bitfinex","SOLUSD",1751963627139,7.47780518,150.25,150.23,33.62]
["bitfinex","SOLUSD",1751963628245,3.27403139,150.26,150.23,33.62]
["bitfinex","SOLUSD",1751963628570,10.75154931,150.26,150.23,33.62]
["bitfinex","SOLUSD",1751963628758,10.75154931,150.26,150.23,41.09567073]
["bitfinex","SOLUSD",1751963628955,10.75154931,150.26,150.23,7.47567073]
["bitfinex","SOLUSD",1751963629264,10.75154931,150.26,150.23,41.09567073]
["bitfinex","SOLUSD",1751963630771,10.75154931,150.26,150.23,47.75206974]
["bitfinex","SOLUSD",1751963631954,0.06,150.27,150.25,3.27403139]
["bitfinex","SOLUSD",1751963632159,0.06,150.27,150.26,3.27403139]
["bitfinex","SOLUSD",1751963632354,7.5360248,150.27,150.26,3.27403139]
["bitfinex","SOLUSD",1751963632870,0.06,150.27,150.26,3.27403139]
["bitfinex","SOLUSD",1751963633366,0.06,150.27,150.26,9.92916249]
["bitfinex","SOLUSD",1751963633869,0.06,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1751963634069,0.06,150.27,150.25,51.02511568]
["bitfinex","SOLUSD",1751963634271,7.53398578,150.27,150.25,47.75108429]
["bitfinex","SOLUSD",1751963634574,0.06,150.27,150.25,51.02511568]
["bitfinex","SOLUSD",1751963634768,0.06,150.27,150.25,41.09567073]
["bitfinex","SOLUSD",1751963634973,7.53430144,150.27,150.25,41.09567073]
["bitfinex","SOLUSD",1751963635565,7.47430144,150.26,150.25,41.09567073]
["bitfinex","SOLUSD",1751963642887,7.47430144,150.26,150.25,7.47567073]
["bitfinex","SOLUSD",1751963643097,7.47430144,150.26,150.25,41.07567073]
["bitfinex","SOLUSD",1751963647772,7.47612888,150.26,150.25,41.07567073]
["bitfinex","SOLUSD",1751963649192,7.47612888,150.26,150.25,41.10567073]
["bitfinex","SOLUSD",1751963649604,7.53612888,150.26,150.25,41.10567073]
["bitfinex","SOLUSD",1751963650271,7.53612888,150.26,150.25,7.50567073]
["bitfinex","SOLUSD",1751963650272,17.46529137,150.26,150.25,7.50567073]
["bitfinex","SOLUSD",1751963650872,26.81045247,150.26,150.25,7.50567073]
["bitfinex","SOLUSD",1751963651487,17.46529137,150.26,150.25,7.50567073]
["bitfinex","SOLUSD",1751963653989,17.46529137,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963654294,45.45979994,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963654471,36.11494023,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963669407,49.21106579,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963672218,36.11494023,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963672526,49.21106579,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963673030,41.73493691,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751963674038,58.37276467,150.26,150.22,0.03]
["bitfinex","SOLUSD",1751963674207,32.65778961,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751963674518,32.65778961,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1751963674519,101.29759542,150.2,150.19,1e-08]
["bitfinex","SOLUSD",1751963674719,44.64964886,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751963674909,94.63980581,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751963675109,44.64964886,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963675310,47.92368025,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963676226,54.58413049,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963676900,56.43174306,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963677104,49.77129282,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963678425,56.43174306,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963678624,59.70626547,150.14,150.13,1e-08]
["bitfinex","SOLUSD",1751963683636,18.64964886,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963683832,64.05218671,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963694044,64.08218671,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963696947,30.46218671,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963697124,64.12218671,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963710958,59.00054275,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963711259,30.46218671,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963713570,30.46218671,150.13,150.12,0.04000001]
["bitfinex","SOLUSD",1751963713947,30.46218671,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1751963714255,35.58383067,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1751963714451,64.10218671,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1751963716070,69.22383067,150.13,150.11,1e-08]
["bitfinex","SOLUSD",1751963716241,28.89293678,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1751963716441,23.77129282,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1751963717984,30.43263041,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1751963718489,42.86276859,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1751963718956,41.02070695,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1751963719378,28.59056877,150.12,150.11,1e-08]
["bitfinex","SOLUSD",1751963725055,26.0,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963725283,52.28964886,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963725976,64.76188612,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963726777,68.04146844,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963727284,71.4241113,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963727469,74.70369362,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963728590,62.23145636,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963732487,74.72344398,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963733365,62.23145636,150.1,150.09,0.05818042]
["bitfinex","SOLUSD",1751963734075,62.23145636,150.1,150.08,0.06]
["bitfinex","SOLUSD",1751963734076,18.64964886,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751963734292,35.04756046,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751963734491,21.92923118,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751963734874,34.42132348,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751963735396,41.08399254,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751963735778,41.08399254,150.09,150.08,0.01686024]
["bitfinex","SOLUSD",1751963736291,74.72399254,150.09,150.08,0.01686024]
["bitfinex","SOLUSD",1751963736592,62.23190024,150.09,150.08,0.01686024]
["bitfinex","SOLUSD",1751963736794,75.35022952,150.09,150.08,0.01686024]
["bitfinex","SOLUSD",1751963737976,44.64964886,150.07,150.02,95.6993]
["bitfinex","SOLUSD",1751963738175,67.91454569,150.07,150.02,95.6993]
["bitfinex","SOLUSD",1751963739385,101.55454569,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751963739588,89.06372412,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751963739790,95.72728112,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751963743898,114.37248839,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751963744195,88.23278818,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751963744571,95.11278818,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751963744779,18.64964886,150.02,149.98,1.5767]
["bitfinex","SOLUSD",1751963745001,3.27958232,149.99,149.98,1.5767]
["bitfinex","SOLUSD",1751963745472,29.27958232,149.99,149.98,1.5767]
["bitfinex","SOLUSD",1751963747097,9.94580457,150.01,149.98,1.5767]
["bitfinex","SOLUSD",1751963747286,29.27958232,150.01,149.98,1.5767]
["bitfinex","SOLUSD",1751963747598,7.4813854,150.0,149.98,1.5767]
["bitfinex","SOLUSD",1751963747806,7.4813854,149.99,149.98,1.5767]
["bitfinex","SOLUSD",1751963748485,7.4813854,150.0,149.98,1.5767]
["bitfinex","SOLUSD",1751963748684,7.4813854,149.99,149.98,1.5767]
["bitfinex","SOLUSD",1751963748888,7.4813854,150.0,149.98,1.5767]
["bitfinex","SOLUSD",1751963749094,7.4813854,149.99,149.98,1.5767]
["bitfinex","SOLUSD",1751963749294,30.48653465,150.01,149.98,1.5767]
["bitfinex","SOLUSD",1751963750008,30.48653465,150.01,149.98,90.7767]
["bitfinex","SOLUSD",1751963754412,7.47621997,150.0,149.98,90.7767]
["bitfinex","SOLUSD",1751963754796,11.96275462,150.0,149.98,90.7767]
["bitfinex","SOLUSD",1751963755120,7.47621997,150.0,149.98,90.7767]
["bitfinex","SOLUSD",1751963755333,11.96275462,150.0,149.98,90.7767]
["bitfinex","SOLUSD",1751963755640,4.48653465,149.99,149.98,90.7767]
["bitfinex","SOLUSD",1751963755807,11.96275462,149.99,149.98,90.7767]
["bitfinex","SOLUSD",1751963756128,11.96275462,149.99,149.98,1.5767]
["bitfinex","SOLUSD",1751963761506,18.62993017,149.99,149.97,95.7357]
["bitfinex","SOLUSD",1751963761706,32.66665327,150.01,149.97,95.7357]
["bitfinex","SOLUSD",1751963761907,7.47563401,150.0,149.97,95.7357]
["bitfinex","SOLUSD",1751963762124,7.47563401,150.0,149.98,1.5406]
["bitfinex","SOLUSD",1751963767747,7.47563401,150.0,149.98,90.7406]
["bitfinex","SOLUSD",1751963770751,11.96216866,150.0,149.98,90.7406]
["bitfinex","SOLUSD",1751963770929,10.34791866,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963771136,2.87228465,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963771340,10.34791866,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963771745,2.87228465,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963771944,10.34791866,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963772137,2.87228465,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963772348,10.34791866,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963772848,7.47563401,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963773457,7.48066246,149.99,149.98,90.7406]
["bitfinex","SOLUSD",1751963773659,7.48066246,149.99,149.98,1.5406]
["bitfinex","SOLUSD",1751963774968,7.48066246,149.99,149.97,89.26]
["bitfinex","SOLUSD",1751963775266,7.48066246,149.98,149.97,89.26]
["bitfinex","SOLUSD",1751963775560,7.48066246,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963776136,10.35294711,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963777735,7.48066246,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963778347,10.35294711,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963778739,17.02050278,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963779559,9.53984032,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963781668,17.03082713,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963781866,61.68047599,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963782066,71.03130406,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963782956,72.64862743,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963783143,37.29779936,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963783547,46.66328779,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963783968,37.29779936,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963784169,7.49098681,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963784947,11.98059483,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963786281,7.49098681,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963787374,7.49148014,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963789166,7.49148014,149.98,149.97,93.74960802]
["bitfinex","SOLUSD",1751963789469,26.141129,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963789775,30.63073702,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963789971,26.141129,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963790168,7.49148014,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963791288,7.49178543,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963791495,7.49209772,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963791874,7.49209772,149.98,149.97,4.54960802]
["bitfinex","SOLUSD",1751963792084,7.49209772,149.98,149.97,93.74960802]
["bitfinex","SOLUSD",1751963793006,7.49209772,149.98,149.97,100.41760828]
["bitfinex","SOLUSD",1751963794601,7.49209772,149.98,149.97,93.74960802]
["bitfinex","SOLUSD",1751963797002,7.49209772,149.98,149.97,100.41760828]
["bitfinex","SOLUSD",1751963797803,7.49209772,149.98,149.97,89.26]
["bitfinex","SOLUSD",1751963797992,16.85721987,149.98,149.97,89.26]
["bitfinex","SOLUSD",1751963798304,7.49209772,149.98,149.97,89.26]
["bitfinex","SOLUSD",1751963798684,44.64926141,149.98,149.97,89.26]
["bitfinex","SOLUSD",1751963798907,54.01438356,149.98,149.97,89.26]
["bitfinex","SOLUSD",1751963799209,42.85721987,149.98,149.97,89.26]
["bitfinex","SOLUSD",1751963799786,33.49209772,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963801017,42.85721987,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963801225,33.49209772,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963802514,26.0,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963802725,33.49250974,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963804224,47.34775494,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963804925,42.85814692,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963805143,33.49250974,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963809229,40.16006541,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963809412,37.98211776,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963809613,63.29932229,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963810109,72.66495947,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963810838,63.29932229,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751963811005,44.64964886,149.96,149.95,89.2]
["bitfinex","SOLUSD",1751963811208,65.99762916,149.96,149.95,89.2]
["bitfinex","SOLUSD",1751963811516,72.66607407,149.96,149.95,89.2]
["bitfinex","SOLUSD",1751963812338,72.66607407,149.96,149.93,0.1]
["bitfinex","SOLUSD",1751963812512,7.49250974,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963812713,7.49250974,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963814222,7.49081302,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963815437,55.80773587,149.96,149.93,0.1]
["bitfinex","SOLUSD",1751963815626,7.49043849,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963815815,7.49043849,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963828521,26.14008735,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963828727,29.01383487,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963829126,35.68316927,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963829439,32.80942175,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963829635,35.68316927,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963832142,61.68316927,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963832657,71.04621738,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963833055,82.54120746,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963833260,73.17815935,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963833461,61.68316927,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963834860,63.30184961,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963835148,41.79427747,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963842357,32.80942175,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963842558,41.79427747,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963843076,26.14008735,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963843281,30.63251521,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963843581,56.63251521,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963843884,30.63251521,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963844086,56.63251521,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963847117,33.49043849,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963847813,7.49043849,149.94,149.93,11.26220709]
["bitfinex","SOLUSD",1751963847997,0.03,149.97,149.93,12.82720709]
["bitfinex","SOLUSD",1751963848206,4.49242786,149.95,149.93,1.665]
["bitfinex","SOLUSD",1751963848411,7.47547995,149.94,149.93,1.665]
["bitfinex","SOLUSD",1751963849002,7.47547995,149.95,149.93,1.665]
["bitfinex","SOLUSD",1751963849220,7.47547995,149.94,149.93,1.665]
["bitfinex","SOLUSD",1751963849936,7.47547995,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963850536,11.96790781,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963851023,63.28689107,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963851230,72.62978768,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963851526,68.13735982,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963851830,7.47547995,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963852526,7.47547995,149.94,149.93,4.59242786]
["bitfinex","SOLUSD",1751963852734,39.86532447,149.97,149.93,100.46220709]
["bitfinex","SOLUSD",1751963852735,7.47547995,149.96,149.93,100.46220709]
["bitfinex","SOLUSD",1751963853030,7.47547995,149.95,149.94,4.49242786]
["bitfinex","SOLUSD",1751963853342,7.47547995,149.95,149.94,93.69242786]
["bitfinex","SOLUSD",1751963854212,7.47547995,149.95,149.94,89.2]
["bitfinex","SOLUSD",1751963854536,7.47547995,149.95,149.94,93.69242786]
["bitfinex","SOLUSD",1751963856817,7.47547995,149.96,149.94,93.69242786]
["bitfinex","SOLUSD",1751963857146,7.47547995,149.95,149.94,93.69242786]
["bitfinex","SOLUSD",1751963857522,7.47547995,149.96,149.94,93.69242786]
["bitfinex","SOLUSD",1751963857846,7.47547995,149.95,149.94,93.69242786]
["bitfinex","SOLUSD",1751963858237,7.47547995,149.96,149.94,93.69242786]
["bitfinex","SOLUSD",1751963858437,7.47547995,149.95,149.94,93.69242786]
["bitfinex","SOLUSD",1751963858832,7.47547995,149.96,149.94,93.69242786]
["bitfinex","SOLUSD",1751963859138,14.14436957,149.95,149.94,89.2]
["bitfinex","SOLUSD",1751963859345,18.63679743,149.95,149.94,89.2]
["bitfinex","SOLUSD",1751963859845,7.47547995,149.95,149.94,89.2]
["bitfinex","SOLUSD",1751963862344,7.47547995,149.95,149.93,89.3]
["bitfinex","SOLUSD",1751963862527,7.47547995,149.94,149.93,89.3]
["bitfinex","SOLUSD",1751963862725,7.47547995,149.95,149.93,89.3]
["bitfinex","SOLUSD",1751963863024,7.47547995,149.94,149.93,89.3]
["bitfinex","SOLUSD",1751963864050,7.47547995,149.95,149.93,89.3]
["bitfinex","SOLUSD",1751963864235,7.47547995,149.94,149.93,89.3]
["bitfinex","SOLUSD",1751963864721,14.14449652,149.95,149.93,89.3]
["bitfinex","SOLUSD",1751963864921,7.47547995,149.94,149.93,89.3]
["bitfinex","SOLUSD",1751963865530,6.66901657,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963865742,7.48018268,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963870726,7.48018268,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963870929,7.48018268,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963871126,7.48018268,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963871328,7.48018268,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963871637,14.14912144,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963871844,7.48018268,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963874946,7.48018268,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963875263,7.48018268,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963876057,7.48018268,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963876360,7.48018268,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963876856,7.48018268,149.95,149.93,0.1]
["bitfinex","SOLUSD",1751963877152,7.48018268,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963885964,17.02296251,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963893567,14.14951708,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963893749,17.02296251,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963895250,43.02296251,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963895450,52.37319086,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963897363,71.02283972,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963898076,61.67261137,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963899769,73.16639309,149.94,149.93,0.1]
["bitfinex","SOLUSD",1751963899979,18.64964886,149.93,149.89,89.2]
["bitfinex","SOLUSD",1751963900191,2.87344543,149.91,149.86,132.42614929]
["bitfinex","SOLUSD",1751963900377,7.48018268,149.9,149.86,132.42614929]
["bitfinex","SOLUSD",1751963900675,7.48018268,149.89,149.86,132.42614929]
["bitfinex","SOLUSD",1751963900880,2.87344543,149.91,149.86,132.42614929]
["bitfinex","SOLUSD",1751963901087,7.49966973,149.9,149.86,132.42614929]
["bitfinex","SOLUSD",1751963901386,7.49966973,149.89,149.86,132.42614929]
["bitfinex","SOLUSD",1751963901561,2.87344543,149.91,149.86,132.42614929]
["bitfinex","SOLUSD",1751963901765,7.49821406,149.9,149.86,132.42614929]
["bitfinex","SOLUSD",1751963901968,7.49821406,149.89,149.86,132.42614929]
["bitfinex","SOLUSD",1751963902272,2.87344543,149.92,149.87,36.55344543]
["bitfinex","SOLUSD",1751963902477,7.49758265,149.91,149.87,36.55344543]
["bitfinex","SOLUSD",1751963902777,7.49758265,149.9,149.87,36.55344543]
["bitfinex","SOLUSD",1751963902980,7.49758265,149.89,149.87,36.55344543]
["bitfinex","SOLUSD",1751963903180,2.87344543,149.91,149.87,43.22562395]
["bitfinex","SOLUSD",1751963903372,7.49728218,149.9,149.87,43.22562395]
["bitfinex","SOLUSD",1751963903682,7.49728218,149.89,149.87,43.22562395]
["bitfinex","SOLUSD",1751963903986,2.87344543,149.91,149.87,132.42562395]
["bitfinex","SOLUSD",1751963904278,7.49759978,149.9,149.87,132.42562395]
["bitfinex","SOLUSD",1751963904488,7.49759978,149.89,149.87,132.42562395]
["bitfinex","SOLUSD",1751963904679,2.87344543,149.91,149.87,132.42562395]
["bitfinex","SOLUSD",1751963904982,7.4969241,149.9,149.87,132.42562395]
["bitfinex","SOLUSD",1751963905287,7.4969241,149.89,149.87,132.42562395]
["bitfinex","SOLUSD",1751963905475,2.87344543,149.91,149.87,132.42562395]
["bitfinex","SOLUSD",1751963905685,7.4962499,149.9,149.87,132.42562395]
["bitfinex","SOLUSD",1751963905879,7.4962499,149.89,149.87,132.42562395]
["bitfinex","SOLUSD",1751963906188,2.87344543,149.91,149.87,132.42562395]
["bitfinex","SOLUSD",1751963906379,7.49536565,149.9,149.87,132.42562395]
["bitfinex","SOLUSD",1751963906564,7.49536565,149.89,149.87,132.42562395]
["bitfinex","SOLUSD",1751963906883,9.37450589,149.93,149.88,2.87344543]
["bitfinex","SOLUSD",1751963907084,7.49526833,149.92,149.88,2.87344543]
["bitfinex","SOLUSD",1751963907289,7.49526833,149.91,149.88,2.87344543]
["bitfinex","SOLUSD",1751963907595,2.87344543,149.92,149.88,2.87344543]
["bitfinex","SOLUSD",1751963907770,7.49425837,149.91,149.88,2.87344543]
["bitfinex","SOLUSD",1751963907970,2.87344543,149.92,149.88,2.87344543]
["bitfinex","SOLUSD",1751963908172,7.49425935,149.91,149.88,2.87344543]
["bitfinex","SOLUSD",1751963908384,2.87344543,149.92,149.88,2.87344543]
["bitfinex","SOLUSD",1751963908570,7.49430804,149.91,149.88,9.54540116]
["bitfinex","SOLUSD",1751963908769,2.87344543,149.92,149.88,9.54540116]
["bitfinex","SOLUSD",1751963908971,7.49430902,149.91,149.89,33.7]
["bitfinex","SOLUSD",1751963909294,2.87344543,149.91,149.89,122.9]
["bitfinex","SOLUSD",1751963909888,6.66988302,149.93,149.89,122.9]
["bitfinex","SOLUSD",1751963910098,2.87344543,149.91,149.89,122.9]
["bitfinex","SOLUSD",1751963910271,7.49437939,149.9,149.89,122.9]
["bitfinex","SOLUSD",1751963925503,7.49437939,149.9,149.89,132.44500457]
["bitfinex","SOLUSD",1751963925708,12.24795132,149.96,149.9,8.1127]
["bitfinex","SOLUSD",1751963925898,7.4966377,149.95,149.92,2.87344543]
["bitfinex","SOLUSD",1751963926222,7.4966377,149.94,149.93,33.68]
["bitfinex","SOLUSD",1751963926387,7.4966377,149.94,149.93,122.88]
["bitfinex","SOLUSD",1751963929685,7.49582148,149.94,149.93,122.88]
["bitfinex","SOLUSD",1751963934908,10.36926691,149.94,149.9,90.7819]
["bitfinex","SOLUSD",1751963935095,2.87344543,149.92,149.91,33.68]
["bitfinex","SOLUSD",1751963935301,10.36926691,149.92,149.91,33.68]
["bitfinex","SOLUSD",1751963935507,10.36926691,149.92,149.9,89.2]
["bitfinex","SOLUSD",1751963935817,10.36926691,149.92,149.9,33.68]
["bitfinex","SOLUSD",1751963935818,7.49269004,149.91,149.9,33.68]
["bitfinex","SOLUSD",1751963936216,7.49269004,149.91,149.9,36.55344543]
["bitfinex","SOLUSD",1751963936996,7.49269004,149.91,149.9,43.2245595]
["bitfinex","SOLUSD",1751963938393,2.90344543,149.94,149.9,43.2245595]
["bitfinex","SOLUSD",1751963938594,7.49261415,149.93,149.9,132.4245595]
["bitfinex","SOLUSD",1751963938900,7.49261415,149.92,149.9,132.4245595]
["bitfinex","SOLUSD",1751963939214,2.90344543,149.94,149.9,132.4245595]
["bitfinex","SOLUSD",1751963939411,7.49256901,149.93,149.9,132.4245595]
["bitfinex","SOLUSD",1751963939615,7.49256901,149.92,149.9,132.4245595]
["bitfinex","SOLUSD",1751963939817,2.90344543,149.94,149.9,132.4245595]
["bitfinex","SOLUSD",1751963940017,7.49256901,149.93,149.9,129.55111407]
["bitfinex","SOLUSD",1751963940327,7.49256901,149.92,149.9,129.55111407]
["bitfinex","SOLUSD",1751963940898,2.90344543,149.94,149.9,122.88]
["bitfinex","SOLUSD",1751963941602,2.87344543,149.93,149.9,122.88]
["bitfinex","SOLUSD",1751963942324,2.87344543,149.92,149.9,122.88]
["bitfinex","SOLUSD",1751963942498,26.0,149.93,149.9,89.2]
["bitfinex","SOLUSD",1751963942819,28.90344543,149.94,149.9,132.42439845]
["bitfinex","SOLUSD",1751963943609,2.87344543,149.92,149.9,122.88]
["bitfinex","SOLUSD",1751963943899,2.87344543,149.91,149.9,122.88]
["bitfinex","SOLUSD",1751963944102,6.69933525,149.94,149.9,122.88]
["bitfinex","SOLUSD",1751963944300,2.87344543,149.91,149.9,122.88]
["bitfinex","SOLUSD",1751963944620,18.67964886,149.94,149.9,122.88]
["bitfinex","SOLUSD",1751963944797,2.87344543,149.92,149.9,122.88]
["bitfinex","SOLUSD",1751963946123,2.87344543,149.92,149.9,89.2]
["bitfinex","SOLUSD",1751963946321,2.87344543,149.92,149.9,122.88]
["bitfinex","SOLUSD",1751963947118,2.87344543,149.92,149.9,89.2]
["bitfinex","SOLUSD",1751963947305,2.87344543,149.92,149.9,122.88]
["bitfinex","SOLUSD",1751963955214,2.87344543,149.91,149.9,122.88]
["bitfinex","SOLUSD",1751963958034,25.34918516,149.94,149.9,122.88]
["bitfinex","SOLUSD",1751963958239,2.87344543,149.91,149.9,122.88]
["bitfinex","SOLUSD",1751963958634,2.87344543,149.92,149.9,122.88]
["bitfinex","SOLUSD",1751963959733,2.87344543,149.92,149.9,89.26]
["bitfinex","SOLUSD",1751963959914,2.87344543,149.92,149.9,122.94]
["bitfinex","SOLUSD",1751963961330,2.87344543,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751963961529,2.87344543,149.91,149.9,89.26]
["bitfinex","SOLUSD",1751963963024,2.87344543,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963963435,28.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963963618,54.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963964331,44.64964886,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963964545,47.52309429,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963964917,54.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963965736,28.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963967826,54.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963968020,28.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963971533,61.87376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963973345,25.32031792,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963973549,61.89376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963978738,21.52309429,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963979057,28.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963983536,54.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963985162,28.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963989961,21.52309429,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963991663,28.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963992760,2.87344543,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963992953,28.87344543,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963998066,2.87344543,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963998645,44.67964886,149.93,149.9,0.06]
["bitfinex","SOLUSD",1751963998965,2.87344543,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751963999360,44.67964886,149.93,149.9,0.06]
["bitfinex","SOLUSD",1751963999871,2.87344543,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964000790,10.35838745,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964001251,10.35838745,149.92,149.9,0.06]
["bitfinex","SOLUSD",1751964001452,7.48494202,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964002177,7.48494202,149.92,149.9,0.06]
["bitfinex","SOLUSD",1751964002353,28.90344543,149.93,149.9,0.06]
["bitfinex","SOLUSD",1751964002354,7.48494202,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964002553,10.35838745,149.92,149.9,0.06]
["bitfinex","SOLUSD",1751964002754,7.48494202,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964003478,2.87344543,149.92,149.9,0.06]
["bitfinex","SOLUSD",1751964003680,7.483725,149.92,149.9,0.06]
["bitfinex","SOLUSD",1751964007377,7.483725,149.92,149.9,89.26]
["bitfinex","SOLUSD",1751964008192,7.483725,149.92,149.9,98.8044663]
["bitfinex","SOLUSD",1751964008396,0.03,149.93,149.9,100.3941663]
["bitfinex","SOLUSD",1751964008682,7.51026346,149.93,149.9,100.3941663]
["bitfinex","SOLUSD",1751964009578,7.51026346,149.93,149.9,97.52072087]
["bitfinex","SOLUSD",1751964009886,7.51026346,149.93,149.9,90.8497]
["bitfinex","SOLUSD",1751964011086,7.51026346,149.93,149.9,97.52080636]
["bitfinex","SOLUSD",1751964011465,7.51026346,149.93,149.9,100.39425179]
["bitfinex","SOLUSD",1751964011976,7.51026346,149.93,149.9,97.52080636]
["bitfinex","SOLUSD",1751964012453,0.03,149.93,149.9,97.52080636]
["bitfinex","SOLUSD",1751964015076,2.90344543,149.93,149.9,97.52080636]
["bitfinex","SOLUSD",1751964018381,2.90344543,149.93,149.9,90.8497]
["bitfinex","SOLUSD",1751964020382,10.3785062,149.93,149.9,90.8497]
["bitfinex","SOLUSD",1751964020879,10.3785062,149.93,149.9,97.52076271]
["bitfinex","SOLUSD",1751964021084,7.50506077,149.93,149.9,97.52076271]
["bitfinex","SOLUSD",1751964021971,10.3785062,149.93,149.9,97.52076271]
["bitfinex","SOLUSD",1751964022492,10.3785062,149.93,149.91,33.68]
["bitfinex","SOLUSD",1751964024181,10.3785062,149.93,149.9,131.20076271]
["bitfinex","SOLUSD",1751964027474,2.90344543,149.93,149.9,131.20076271]
["bitfinex","SOLUSD",1751964027675,10.38264546,149.93,149.9,131.20076271]
["bitfinex","SOLUSD",1751964028275,10.38264546,149.93,149.9,124.5297]
["bitfinex","SOLUSD",1751964031391,7.47920003,149.92,149.9,124.5297]
["bitfinex","SOLUSD",1751964031597,7.47920003,149.92,149.9,122.94]
["bitfinex","SOLUSD",1751964031778,10.35264546,149.92,149.9,122.94]
["bitfinex","SOLUSD",1751964033374,2.87344543,149.92,149.9,122.94]
["bitfinex","SOLUSD",1751964034885,7.49101569,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964037993,7.49101569,149.91,149.9,129.61111407]
["bitfinex","SOLUSD",1751964038301,7.49101569,149.91,149.9,132.4845595]
["bitfinex","SOLUSD",1751964039802,7.49101569,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964048104,10.36446112,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964048899,10.36446112,149.91,149.9,89.26]
["bitfinex","SOLUSD",1751964052109,7.49101569,149.91,149.9,89.26]
["bitfinex","SOLUSD",1751964053988,7.49101569,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964063622,7.49101569,149.91,149.9,129.61111407]
["bitfinex","SOLUSD",1751964064414,7.49101569,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964069623,7.49101569,149.91,149.9,129.61111407]
["bitfinex","SOLUSD",1751964070225,7.49101569,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964076327,7.49101569,149.91,149.9,129.61111407]
["bitfinex","SOLUSD",1751964079713,7.49101569,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964080634,7.49101569,149.91,149.9,129.61111407]
["bitfinex","SOLUSD",1751964081527,7.50760411,149.91,149.9,129.61111407]
["bitfinex","SOLUSD",1751964081717,7.50760411,149.91,149.9,122.94]
["bitfinex","SOLUSD",1751964084039,10.38104954,149.91,149.9,89.26]
["bitfinex","SOLUSD",1751964084221,38.41520354,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964084417,38.41639648,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964087113,29.0306984,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964087317,10.38104954,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964089838,7.50760411,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964090061,0.03,149.93,149.9,92.13344543]
["bitfinex","SOLUSD",1751964090349,7.50121882,149.92,149.91,2.87344543]
["bitfinex","SOLUSD",1751964090824,7.50112439,149.92,149.91,9.54372485]
["bitfinex","SOLUSD",1751964091031,7.50112439,149.92,149.91,6.67027942]
["bitfinex","SOLUSD",1751964091344,7.50017699,149.92,149.91,6.67027942]
["bitfinex","SOLUSD",1751964092840,0.03,149.93,149.91,9.54372485]
["bitfinex","SOLUSD",1751964093217,0.03,149.93,149.91,98.74372485]
["bitfinex","SOLUSD",1751964094237,0.03,149.93,149.92,36.53344543]
["bitfinex","SOLUSD",1751964094440,0.03,149.93,149.92,125.73344543]
["bitfinex","SOLUSD",1751964094822,0.03,149.93,149.92,132.40366954]
["bitfinex","SOLUSD",1751964103849,0.03,149.93,149.92,129.53022411]
["bitfinex","SOLUSD",1751964104055,0.03,149.93,149.92,132.40366954]
["bitfinex","SOLUSD",1751964104949,0.03,149.93,149.92,129.53022411]
["bitfinex","SOLUSD",1751964105330,0.03,149.93,149.92,132.40366954]
["bitfinex","SOLUSD",1751964113758,0.03,149.93,149.92,129.53022411]
["bitfinex","SOLUSD",1751964113960,0.03,149.93,149.92,132.40366954]
["bitfinex","SOLUSD",1751964114455,0.03,149.93,149.92,122.86]
["bitfinex","SOLUSD",1751964122450,0.03,149.93,149.92,132.40366954]
["bitfinex","SOLUSD",1751964122975,0.03,149.93,149.92,129.53022411]
["bitfinex","SOLUSD",1751964124140,28.90344543,149.93,149.91,0.06]
["bitfinex","SOLUSD",1751964124342,10.35444896,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751964130662,35.67432193,149.92,149.91,0.06]
["bitfinex","SOLUSD",1751964131248,18.64964886,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964131448,29.00409782,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964132176,35.67476688,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964133359,45.01735444,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964135872,56.51113616,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964136259,47.1685486,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964138275,35.67476688,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964150589,28.19376335,149.91,149.9,0.06]
["bitfinex","SOLUSD",1751964156089,39.68754507,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964156292,49.03013263,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964156594,49.06013263,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964158668,28.22376335,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964158870,37.56635091,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964163282,34.69290548,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964163489,37.56635091,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964163683,30.89568185,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964163893,21.55309429,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964164199,47.55309429,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964165797,54.22376335,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964168786,87.88376335,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964169093,97.22708866,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964170798,63.56708866,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964173609,71.06340676,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964174081,61.72008145,149.91,149.9,1e-08]
["bitfinex","SOLUSD",1751964182521,18.64964886,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964182704,38.39353172,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964183307,45.06509086,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964186907,35.52008629,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964187108,38.39353172,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964188531,16.87043743,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964188716,10.36976353,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964190820,7.4963181,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964195831,7.4963181,149.89,149.88,95.93200427]
["bitfinex","SOLUSD",1751964198319,0.03,149.91,149.88,95.93200427]
["bitfinex","SOLUSD",1751964198511,0.03,149.91,149.88,98.8054497]
["bitfinex","SOLUSD",1751964198711,0.03,149.91,149.88,95.93200427]
["bitfinex","SOLUSD",1751964199333,7.5178011,149.91,149.88,95.93200427]
["bitfinex","SOLUSD",1751964201411,0.03,149.91,149.88,95.93200427]
["bitfinex","SOLUSD",1751964201613,0.03,149.9,149.88,95.93200427]
["bitfinex","SOLUSD",1751964201812,0.03,149.9,149.89,33.66]
["bitfinex","SOLUSD",1751964202745,0.03,149.9,149.89,122.86]
["bitfinex","SOLUSD",1751964204123,0.03,149.9,149.89,129.53155914]
["bitfinex","SOLUSD",1751964210249,0.03,149.9,149.89,122.86]
["bitfinex","SOLUSD",1751964214448,0.03,149.9,149.89,129.53155914]
["bitfinex","SOLUSD",1751964216064,0.03,149.9,149.89,132.40500457]
["bitfinex","SOLUSD",1751964216363,0.03,149.9,149.89,129.53155914]
["bitfinex","SOLUSD",1751964217857,0.03,149.9,149.89,132.40500457]
["bitfinex","SOLUSD",1751964237049,0.03,149.9,149.89,129.53155914]
["bitfinex","SOLUSD",1751964239066,0.03,149.9,149.89,132.40500457]
["bitfinex","SOLUSD",1751964243966,0.03,149.9,149.89,129.53155914]
["bitfinex","SOLUSD",1751964244570,7.53131275,149.9,149.89,122.86]
["bitfinex","SOLUSD",1751964245151,7.53131275,149.9,149.89,95.87155914]
["bitfinex","SOLUSD",1751964245351,7.53131275,149.9,149.89,129.51155914]
["bitfinex","SOLUSD",1751964247175,7.53131275,149.9,149.89,89.2]
["bitfinex","SOLUSD",1751964247376,10.40475818,149.9,149.89,122.84]
["bitfinex","SOLUSD",1751964248257,2.90344543,149.9,149.89,122.84]
["bitfinex","SOLUSD",1751964248569,7.53161803,149.9,149.89,122.84]
["bitfinex","SOLUSD",1751964248773,10.40506346,149.9,149.89,122.84]
["bitfinex","SOLUSD",1751964249571,10.40506346,149.9,149.89,89.2]
["bitfinex","SOLUSD",1751964249874,10.40506346,149.9,149.89,122.84]
["bitfinex","SOLUSD",1751964250697,10.40506346,149.9,149.89,89.2]
["bitfinex","SOLUSD",1751964250879,10.40506346,149.9,149.89,122.84]
["bitfinex","SOLUSD",1751964252279,10.40506346,149.9,149.89,33.64]
["bitfinex","SOLUSD",1751964256070,10.40506346,149.9,149.88,122.9]
["bitfinex","SOLUSD",1751964256278,7.50161803,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964257059,10.37506346,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964263185,7.50161803,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964263364,10.37506346,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964264294,7.50161803,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964264471,10.37506346,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964269598,10.37506346,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964269802,10.37506346,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964270706,7.50161803,149.89,149.88,122.9]
["bitfinex","SOLUSD",1751964271288,7.50161803,149.89,149.88,129.57200427]
["bitfinex","SOLUSD",1751964271494,0.03,149.9,149.88,129.57200427]
["bitfinex","SOLUSD",1751964273095,7.51997329,149.9,149.88,129.57200427]
["bitfinex","SOLUSD",1751964274480,0.03,149.9,149.88,129.57200427]
["bitfinex","SOLUSD",1751964274989,0.03,149.9,149.88,132.4454497]
["bitfinex","SOLUSD",1751964276113,2.90344543,149.9,149.88,122.9]
["bitfinex","SOLUSD",1751964276289,10.36549522,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964276605,17.03705436,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964276772,17.03855437,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964277509,10.36699523,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964277807,10.36699523,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964280810,35.68820323,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964281185,56.5489222,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964281516,47.18198495,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964282805,35.68820323,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964283214,45.04677834,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964283505,42.17333291,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964283707,56.54056006,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964283906,45.04677834,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964286888,35.68820323,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964287814,45.04677834,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964290795,38.3752192,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964290993,55.00574684,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964291410,36.35609798,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964291598,10.35609798,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964292119,36.35609798,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964297023,10.35609798,149.89,149.88,0.06]
["bitfinex","SOLUSD",1751964297522,10.35609798,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964297693,2.87344543,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964298319,10.35707895,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964301827,7.48363352,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964302328,10.35707895,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964302531,7.48363352,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964302924,10.35707895,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964308432,7.48363352,149.89,149.88,89.26]
["bitfinex","SOLUSD",1751964308614,7.48363352,149.89,149.88,95.93200427]
["bitfinex","SOLUSD",1751964308813,0.03,149.9,149.88,95.93200427]
["bitfinex","SOLUSD",1751964309112,7.51344386,149.9,149.88,95.93200427]
["bitfinex","SOLUSD",1751964310031,0.03,149.9,149.89,33.64]
["bitfinex","SOLUSD",1751964310231,7.51342588,149.9,149.89,33.64]
["bitfinex","SOLUSD",1751964311616,0.03,149.9,149.89,43.18500457]
["bitfinex","SOLUSD",1751964312036,0.03,149.9,149.89,40.31155914]
["bitfinex","SOLUSD",1751964312239,0.03,149.9,149.89,129.51155914]
["bitfinex","SOLUSD",1751964312636,0.03,149.9,149.89,132.38500457]
["bitfinex","SOLUSD",1751964313838,0.03,149.9,149.89,129.51155914]
["bitfinex","SOLUSD",1751964316630,0.03,149.9,149.89,132.38500457]
["bitfinex","SOLUSD",1751964316827,0.03,149.9,149.89,129.51155914]
["bitfinex","SOLUSD",1751964321958,0.03,149.93,149.92,89.17]
["bitfinex","SOLUSD",1751964322131,0.03,149.93,149.92,125.66344543]
["bitfinex","SOLUSD",1751964322957,0.03,149.93,149.92,127.27866502]
["bitfinex","SOLUSD",1751964323429,0.03,149.93,149.92,133.94888913]
["bitfinex","SOLUSD",1751964324945,0.03,149.93,149.92,129.46022411]
["bitfinex","SOLUSD",1751964325253,0.03,149.93,149.92,133.94888913]
["bitfinex","SOLUSD",1751964326968,4.51866502,149.97,149.94,89.11]
["bitfinex","SOLUSD",1751964327146,4.51866502,149.97,149.95,33.64]
["bitfinex","SOLUSD",1751964328035,4.48866502,149.96,149.95,33.64]
["bitfinex","SOLUSD",1751964328238,4.51866502,149.97,149.95,40.30883741]
["bitfinex","SOLUSD",1751964329157,4.51866502,149.97,149.95,33.64]
["bitfinex","SOLUSD",1751964329326,4.48866502,149.96,149.95,33.64]
["bitfinex","SOLUSD",1751964329527,4.48866502,149.96,149.95,122.75]
["bitfinex","SOLUSD",1751964332556,4.51866502,149.96,149.95,122.75]
["bitfinex","SOLUSD",1751964334354,11.98436322,149.96,149.95,122.75]
["bitfinex","SOLUSD",1751964334860,4.51866502,149.96,149.95,122.75]
["bitfinex","SOLUSD",1751964335637,11.98436322,149.96,149.95,122.75]
["bitfinex","SOLUSD",1751964335855,4.51866502,149.96,149.95,122.75]
["bitfinex","SOLUSD",1751964336051,4.51866502,149.96,149.95,89.11]
["bitfinex","SOLUSD",1751964336251,11.98436322,149.96,149.95,89.11]
["bitfinex","SOLUSD",1751964337163,30.63401208,149.96,149.95,89.11]
["bitfinex","SOLUSD",1751964338962,30.63401208,149.96,149.93,33.64]
["bitfinex","SOLUSD",1751964339149,4.48866502,149.94,149.93,33.62]
["bitfinex","SOLUSD",1751964339463,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964339668,4.48866502,149.94,149.93,89.11]
["bitfinex","SOLUSD",1751964339867,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964340245,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964340652,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964340953,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964341152,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964341352,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964341770,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964341958,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964342347,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964342549,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964343259,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964343463,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964343843,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964344048,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964344448,4.48866502,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964344654,11.95436322,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964344866,10.33987561,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964345276,2.87417741,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964345470,10.33987561,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964346177,2.87417741,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964346487,10.33987561,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964346863,2.87417741,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964347163,10.33987561,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964347366,2.87417741,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964347590,10.33987561,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964348057,2.87417741,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964348356,10.33987561,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964352686,10.36070892,149.94,149.93,122.73]
["bitfinex","SOLUSD",1751964354486,10.36070892,149.94,149.93,122.79]
["bitfinex","SOLUSD",1751964354784,10.39070892,149.94,149.93,122.79]
["bitfinex","SOLUSD",1751964355190,7.51653151,149.94,149.93,129.45977923]
["bitfinex","SOLUSD",1751964355478,0.03,149.94,149.93,129.45977923]
["bitfinex","SOLUSD",1751964356486,0.03,149.94,149.93,40.34977923]
["bitfinex","SOLUSD",1751964357073,7.52048705,149.94,149.93,40.34977923]
["bitfinex","SOLUSD",1751964358658,9.51474131,149.94,149.93,40.34977923]
["bitfinex","SOLUSD",1751964359292,6.6405639,149.94,149.93,40.34977923]
["bitfinex","SOLUSD",1751964360686,2.90417741,149.96,149.93,40.34977923]
["bitfinex","SOLUSD",1751964362369,2.90417741,149.96,149.93,129.54977923]
["bitfinex","SOLUSD",1751964366189,2.87417741,149.95,149.93,129.54977923]
["bitfinex","SOLUSD",1751964373308,2.90417741,149.96,149.93,129.54977923]
["bitfinex","SOLUSD",1751964373485,7.49507539,149.95,149.93,129.54977923]
["bitfinex","SOLUSD",1751964373682,2.90417741,149.96,149.93,129.54977923]
["bitfinex","SOLUSD",1751964373883,7.4950744,149.95,149.93,129.54977923]
["bitfinex","SOLUSD",1751964374106,2.90417741,149.96,149.93,129.54977923]
["bitfinex","SOLUSD",1751964374290,7.49559193,149.95,149.93,129.54977923]
["bitfinex","SOLUSD",1751964374493,2.90417741,149.96,149.93,129.54977923]
["bitfinex","SOLUSD",1751964374783,7.49515319,149.95,149.93,129.54977923]
["bitfinex","SOLUSD",1751964374983,0.03,149.96,149.93,129.54977923]
["bitfinex","SOLUSD",1751964375409,0.03,149.96,149.93,132.42395664]
["bitfinex","SOLUSD",1751964376120,0.03,149.96,149.93,129.54977923]
["bitfinex","SOLUSD",1751964379317,0.03,149.96,149.93,132.42395664]
["bitfinex","SOLUSD",1751964384435,0.03,149.96,149.93,149.09840471]
["bitfinex","SOLUSD",1751964384599,0.03,149.96,149.95,9.08287741]
["bitfinex","SOLUSD",1751964384800,0.03,149.96,149.95,42.70287741]
["bitfinex","SOLUSD",1751964385411,0.03,149.96,149.95,49.37176703]
["bitfinex","SOLUSD",1751964389122,0.03,149.97,149.96,89.17]
["bitfinex","SOLUSD",1751964389421,0.03,149.97,149.96,92.04417741]
["bitfinex","SOLUSD",1751964390427,0.03,149.97,149.96,98.71262232]
["bitfinex","SOLUSD",1751964397307,7.48328225,150.0,149.97,89.14]
["bitfinex","SOLUSD",1751964397631,2.87417741,150.01,149.98,33.6]
["bitfinex","SOLUSD",1751964397812,7.47743293,150.0,149.98,33.6]
["bitfinex","SOLUSD",1751964398012,2.87417741,150.01,149.98,33.6]
["bitfinex","SOLUSD",1751964398434,10.35235029,150.01,149.98,33.6]
["bitfinex","SOLUSD",1751964398613,2.87417741,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1751964398813,10.35169185,150.02,150.0,33.6]
["bitfinex","SOLUSD",1751964399017,10.35169185,150.02,150.0,122.74]
["bitfinex","SOLUSD",1751964400856,0.03,150.05,150.0,132.28075868]
["bitfinex","SOLUSD",1751964401126,2.87417741,150.03,150.0,122.74]
["bitfinex","SOLUSD",1751964401306,2.87417741,150.02,150.0,122.74]
["bitfinex","SOLUSD",1751964407139,7.47556953,150.04,150.0,129.40665595]
["bitfinex","SOLUSD",1751964407432,2.87417741,150.03,150.0,129.40665595]
["bitfinex","SOLUSD",1751964407635,2.87417741,150.03,150.0,122.74]
["bitfinex","SOLUSD",1751964408523,2.87417741,150.01,150.0,89.14]
["bitfinex","SOLUSD",1751964408729,2.87417741,150.01,150.0,122.74]
["bitfinex","SOLUSD",1751964410133,7.46789844,150.03,150.0,129.40658985]
["bitfinex","SOLUSD",1751964410336,2.87417741,150.03,150.0,129.40658985]
["bitfinex","SOLUSD",1751964412033,7.468002,150.04,150.0,129.40658985]
["bitfinex","SOLUSD",1751964412234,2.87417741,150.04,150.0,129.40658985]
["bitfinex","SOLUSD",1751964413128,10.37228772,150.05,150.0,132.28076726]
["bitfinex","SOLUSD",1751964413512,28.90417741,150.05,150.0,132.28076726]
["bitfinex","SOLUSD",1751964414132,2.87417741,150.04,150.0,132.28076726]
["bitfinex","SOLUSD",1751964418438,0.03,150.05,150.0,132.28076726]
["bitfinex","SOLUSD",1751964418640,2.90417741,150.05,150.0,132.28076726]
["bitfinex","SOLUSD",1751964419523,2.90417741,150.05,150.01,2.87417741]
["bitfinex","SOLUSD",1751964419722,2.90417741,150.05,150.0,129.40658985]
["bitfinex","SOLUSD",1751964419723,2.90417741,150.05,150.02,40.26577789]
["bitfinex","SOLUSD",1751964420342,2.87417741,150.04,150.02,40.26577789]
["bitfinex","SOLUSD",1751964421115,2.90417741,150.04,150.02,40.26577789]
["bitfinex","SOLUSD",1751964421335,0.03,150.04,150.02,40.26577789]
["bitfinex","SOLUSD",1751964421528,2.90417741,150.04,150.03,33.6]
["bitfinex","SOLUSD",1751964421728,2.90417741,150.04,150.03,122.74]
["bitfinex","SOLUSD",1751964422531,0.03,150.04,150.03,122.74]
["bitfinex","SOLUSD",1751964422729,2.90417741,150.04,150.03,122.74]
["bitfinex","SOLUSD",1751964427231,2.90417741,150.04,150.03,89.14]
["bitfinex","SOLUSD",1751964427559,2.90417741,150.04,150.03,122.74]
["bitfinex","SOLUSD",1751964428647,10.37965695,150.04,150.03,122.74]
["bitfinex","SOLUSD",1751964444456,7.50547954,150.04,150.03,122.74]
["bitfinex","SOLUSD",1751964445348,7.50547954,150.04,150.03,129.40533359]
["bitfinex","SOLUSD",1751964446252,7.50547954,150.04,150.03,95.80533359]
["bitfinex","SOLUSD",1751964446445,7.50547954,150.04,150.03,129.40533359]
["bitfinex","SOLUSD",1751964450768,0.03,150.04,150.03,129.40533359]
["bitfinex","SOLUSD",1751964456961,0.03,150.04,150.03,132.279511]
["bitfinex","SOLUSD",1751964457343,0.03,150.04,150.03,129.40533359]
["bitfinex","SOLUSD",1751964457568,0.03,150.04,150.03,132.279511]
["bitfinex","SOLUSD",1751964460270,0.03,150.05,150.04,89.11]
["bitfinex","SOLUSD",1751964460663,0.03,150.05,150.04,95.77488936]
["bitfinex","SOLUSD",1751964487884,1e-08,150.05,150.04,124.64906677]
["bitfinex","SOLUSD",1751964488197,0.2,150.08,150.07,95.77355699]
["bitfinex","SOLUSD",1751964488379,0.2,150.08,150.07,129.35355699]
["bitfinex","SOLUSD",1751964489188,0.2,150.08,150.07,132.2277344]
["bitfinex","SOLUSD",1751964491302,0.2,150.09,150.07,300.95355699]
["bitfinex","SOLUSD",1751964491486,0.2,150.09,150.08,2.87417741]
["bitfinex","SOLUSD",1751964493198,0.2,150.09,150.08,9.53729041]
["bitfinex","SOLUSD",1751964495788,0.2,150.11,150.1,95.54222517]
["bitfinex","SOLUSD",1751964495986,0.2,150.11,150.1,129.10222517]
["bitfinex","SOLUSD",1751964496408,0.2,150.11,150.1,122.43999999]
["bitfinex","SOLUSD",1751964496594,3.07417741,150.11,150.1,122.43999999]
["bitfinex","SOLUSD",1751964497088,0.2,150.11,150.1,122.43999999]
["bitfinex","SOLUSD",1751964497288,3.07417741,150.11,150.1,122.43999999]
["bitfinex","SOLUSD",1751964497486,3.07417741,150.11,150.1,129.10222517]
["bitfinex","SOLUSD",1751964497711,62.51015684,150.4,150.1,129.10222517]
["bitfinex","SOLUSD",1751964497914,2.87417741,150.11,150.1,129.10222517]
["bitfinex","SOLUSD",1751964499998,2.87417741,150.11,150.1,122.43999999]
["bitfinex","SOLUSD",1751964501214,11.49670964,150.15,150.1,122.43999999]
["bitfinex","SOLUSD",1751964501510,2.87417741,150.12,150.1,129.10214235]
["bitfinex","SOLUSD",1751964506808,2.87417741,150.12,150.1,122.49999999]
["bitfinex","SOLUSD",1751964507404,2.87417741,150.12,150.1,129.16219542]
["bitfinex","SOLUSD",1751964510435,7.46567249,150.14,150.1,129.16219542]
["bitfinex","SOLUSD",1751964510836,10.3398499,150.14,150.1,132.03637283]
["bitfinex","SOLUSD",1751964511230,2.87417741,150.14,150.1,132.03637283]
["bitfinex","SOLUSD",1751964511533,2.87417741,150.14,150.1,129.16219542]
["bitfinex","SOLUSD",1751964512425,2.87417741,150.13,150.1,129.16219542]
["bitfinex","SOLUSD",1751964513123,7.49532915,150.15,150.1,129.16219542]
["bitfinex","SOLUSD",1751964513332,2.87417741,150.13,150.1,129.16219542]
["bitfinex","SOLUSD",1751964513630,0.03,150.15,150.1,145.81775837]
["bitfinex","SOLUSD",1751964513832,2.87417741,150.13,150.1,145.81775837]
["bitfinex","SOLUSD",1751964514932,2.87417741,150.14,150.1,145.81775837]
["bitfinex","SOLUSD",1751964517822,2.87417741,150.13,150.1,129.16219542]
["bitfinex","SOLUSD",1751964518024,2.87417741,150.12,150.1,129.16219542]
["bitfinex","SOLUSD",1751964520337,2.87417741,150.11,150.1,122.49999999]
["bitfinex","SOLUSD",1751964520551,2.87417741,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964520552,47.52382627,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964520838,75.82254232,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964521932,82.48432368,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964522728,61.6545852,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964524741,54.99280384,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964532456,47.52382627,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964532641,54.99212074,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964536363,61.6539021,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964536860,54.99212074,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964538358,47.52382627,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964538558,54.98984248,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964542044,7.46601621,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964542250,10.34019362,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964542446,2.87417741,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964545439,10.3393367,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751964545736,2.87417741,150.12,150.1,0.06]
["bitfinex","SOLUSD",1751964545950,2.87417741,150.12,150.1,88.93999999]
["bitfinex","SOLUSD",1751964546536,7.46500003,150.13,150.1,88.93999999]
["bitfinex","SOLUSD",1751964546839,2.87417741,150.12,150.1,88.93999999]
["bitfinex","SOLUSD",1751964547441,10.33917744,150.13,150.1,88.93999999]
["bitfinex","SOLUSD",1751964547646,2.87417741,150.13,150.1,95.60178392]
["bitfinex","SOLUSD",1751964548053,10.33951822,150.13,150.1,95.60178392]
["bitfinex","SOLUSD",1751964548247,2.87417741,150.13,150.1,95.60178392]
["bitfinex","SOLUSD",1751964548745,10.3396944,150.13,150.1,95.60178392]
["bitfinex","SOLUSD",1751964549046,2.87417741,150.13,150.1,95.60178392]
["bitfinex","SOLUSD",1751964549248,7.46551699,150.14,150.1,95.60178392]
["bitfinex","SOLUSD",1751964549442,7.46551699,150.13,150.1,95.60178392]
["bitfinex","SOLUSD",1751964550361,2.87417741,150.14,150.1,95.60178392]
["bitfinex","SOLUSD",1751964550561,2.87417741,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751964550974,10.33972513,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751964551268,2.87417741,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1751964551643,2.87417741,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1751964554850,2.87417741,150.13,150.12,95.54133758]
["bitfinex","SOLUSD",1751964555663,2.87417741,150.14,150.12,95.54133758]
["bitfinex","SOLUSD",1751964558757,10.33803123,150.14,150.12,95.54133758]
["bitfinex","SOLUSD",1751964559070,2.87417741,150.14,150.12,95.54133758]
["bitfinex","SOLUSD",1751964559285,2.87417741,150.13,150.12,88.87999999]
["bitfinex","SOLUSD",1751964559463,10.33812081,150.13,150.12,88.87999999]
["bitfinex","SOLUSD",1751964562273,16.9990147,150.13,150.12,88.87999999]
["bitfinex","SOLUSD",1751964564970,10.33812081,150.13,150.12,88.87999999]
["bitfinex","SOLUSD",1751964566669,10.33812081,150.13,150.1,88.93999999]
["bitfinex","SOLUSD",1751964566874,2.87417741,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964567049,10.33812081,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964567452,2.87417741,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964567870,10.33812081,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964568058,7.4639434,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964568263,2.87417741,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964568768,10.33812081,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964569080,2.87417741,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964569461,10.33812081,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964569965,2.87417741,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964570352,10.33812081,150.11,150.1,88.93999999]
["bitfinex","SOLUSD",1751964580882,16.99990217,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964581257,42.99990217,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964582569,61.64955103,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964584895,95.20955103,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964587485,104.55431573,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964593697,95.20955103,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964603289,106.70626067,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964610286,95.20955103,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964611615,87.74560763,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964612488,18.64964886,150.1,150.04,88.87999999]
["bitfinex","SOLUSD",1751964612793,18.64964886,150.08,150.04,88.87999999]
["bitfinex","SOLUSD",1751964612986,7.47311067,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964613186,7.47311067,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964613414,18.64964886,150.08,150.04,88.87999999]
["bitfinex","SOLUSD",1751964613713,7.47365263,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964613922,7.47365263,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964614110,18.64964886,150.08,150.04,88.87999999]
["bitfinex","SOLUSD",1751964614311,7.47367922,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964614497,7.47367922,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964614811,18.64964886,150.08,150.04,88.87999999]
["bitfinex","SOLUSD",1751964615010,7.47431119,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964615189,7.47431119,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964615392,18.64964886,150.08,150.04,88.87999999]
["bitfinex","SOLUSD",1751964615600,7.47510515,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964615801,7.47510515,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964615998,18.64964886,150.08,150.04,88.87999999]
["bitfinex","SOLUSD",1751964616208,7.47510515,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964616502,7.47510515,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964616804,7.47510515,150.05,150.04,88.87999999]
["bitfinex","SOLUSD",1751964617190,7.47510515,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964617392,7.47510515,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964617589,7.47510515,150.05,150.04,88.87999999]
["bitfinex","SOLUSD",1751964617994,7.47510515,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964618192,7.47510515,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964618388,7.47510515,150.05,150.04,88.87999999]
["bitfinex","SOLUSD",1751964619018,7.47510515,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964619318,7.47510515,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964619519,7.47510515,150.05,150.04,88.87999999]
["bitfinex","SOLUSD",1751964619690,7.47510515,150.07,150.04,88.87999999]
["bitfinex","SOLUSD",1751964619895,7.47510515,150.06,150.04,88.87999999]
["bitfinex","SOLUSD",1751964620095,7.47510515,150.05,150.04,88.87999999]
["bitfinex","SOLUSD",1751964620321,7.47510515,150.05,150.04,95.54488935]
["bitfinex","SOLUSD",1751964622116,7.47510515,150.05,150.04,88.87999999]
["bitfinex","SOLUSD",1751964624328,7.47510515,150.05,150.04,95.54488935]
["bitfinex","SOLUSD",1751964627315,7.47510515,150.05,150.04,129.10488935]
["bitfinex","SOLUSD",1751964629129,9.34139694,150.09,150.04,129.10488935]
["bitfinex","SOLUSD",1751964629336,7.49696236,150.08,150.04,129.10488935]
["bitfinex","SOLUSD",1751964629526,7.49696236,150.07,150.04,129.10488935]
["bitfinex","SOLUSD",1751964629727,7.49696236,150.06,150.04,129.10488935]
["bitfinex","SOLUSD",1751964629925,9.34139694,150.09,150.04,129.10488935]
["bitfinex","SOLUSD",1751964630230,7.4971062,150.08,150.04,129.10488935]
["bitfinex","SOLUSD",1751964630428,7.4971062,150.07,150.04,129.10488935]
["bitfinex","SOLUSD",1751964630631,7.4971062,150.06,150.04,95.54488935]
["bitfinex","SOLUSD",1751964630814,7.4971062,150.05,150.04,129.10488935]
["bitfinex","SOLUSD",1751964634312,66.6409532,150.11,150.04,129.10488935]
["bitfinex","SOLUSD",1751964634612,9.3708833,150.09,150.04,129.10488935]
["bitfinex","SOLUSD",1751964634814,7.49670664,150.08,150.04,129.10488935]
["bitfinex","SOLUSD",1751964635016,7.49670664,150.07,150.04,129.10488935]
["bitfinex","SOLUSD",1751964635316,7.49670664,150.06,150.04,129.10488935]
["bitfinex","SOLUSD",1751964635613,7.49670664,150.05,150.04,129.10488935]
["bitfinex","SOLUSD",1751964638021,9.3708833,150.1,150.05,2.87417741]
["bitfinex","SOLUSD",1751964638223,7.49479863,150.09,150.06,2.87417741]
["bitfinex","SOLUSD",1751964638520,7.49479863,150.08,150.06,36.43417741]
["bitfinex","SOLUSD",1751964638720,12.24506071,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1751964639036,7.49434593,150.1,150.07,95.54355699]
["bitfinex","SOLUSD",1751964639238,7.49434593,150.09,150.07,95.54355699]
["bitfinex","SOLUSD",1751964639527,7.49434593,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751964639528,7.49434593,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1751964639730,7.49434593,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1751964639932,7.49434593,150.06,150.04,95.54488935]
["bitfinex","SOLUSD",1751964640123,9.3708833,150.09,150.04,95.54488935]
["bitfinex","SOLUSD",1751964640335,7.49312898,150.08,150.04,95.54488935]
["bitfinex","SOLUSD",1751964640519,7.49312898,150.07,150.04,95.54488935]
["bitfinex","SOLUSD",1751964640844,7.49312898,150.06,150.05,33.6]
["bitfinex","SOLUSD",1751964641219,28.05053216,150.1,150.05,33.6]
["bitfinex","SOLUSD",1751964641451,7.49237151,150.09,150.05,33.6]
["bitfinex","SOLUSD",1751964641640,7.49237151,150.08,150.05,33.6]
["bitfinex","SOLUSD",1751964641842,7.49237151,150.07,150.05,33.6]
["bitfinex","SOLUSD",1751964642145,28.05053216,150.1,150.05,33.6]
["bitfinex","SOLUSD",1751964642344,7.49181846,150.09,150.05,33.6]
["bitfinex","SOLUSD",1751964642646,7.49181846,150.08,150.05,40.26413101]
["bitfinex","SOLUSD",1751964642815,7.49181846,150.07,150.05,40.26413101]
["bitfinex","SOLUSD",1751964643018,28.05053216,150.1,150.05,40.26413101]
["bitfinex","SOLUSD",1751964643231,7.49130543,150.09,150.05,40.26413101]
["bitfinex","SOLUSD",1751964643432,7.49130543,150.08,150.05,40.26413101]
["bitfinex","SOLUSD",1751964643648,7.49130543,150.07,150.05,129.144131]
["bitfinex","SOLUSD",1751964643820,28.05053216,150.1,150.05,129.144131]
["bitfinex","SOLUSD",1751964644118,7.49015841,150.09,150.05,129.144131]
["bitfinex","SOLUSD",1751964644317,7.49015841,150.08,150.05,129.144131]
["bitfinex","SOLUSD",1751964644547,7.49015841,150.07,150.05,129.144131]
["bitfinex","SOLUSD",1751964644732,28.05053216,150.1,150.05,129.144131]
["bitfinex","SOLUSD",1751964645042,7.48999433,150.09,150.05,129.144131]
["bitfinex","SOLUSD",1751964645217,7.48999433,150.08,150.05,129.144131]
["bitfinex","SOLUSD",1751964645418,7.48999433,150.07,150.05,129.144131]
["bitfinex","SOLUSD",1751964645622,7.48949629,150.06,150.05,129.144131]
["bitfinex","SOLUSD",1751964647841,7.48949629,150.06,150.05,122.47999999]
["bitfinex","SOLUSD",1751964649952,7.48949629,150.06,150.05,88.87999999]
["bitfinex","SOLUSD",1751964660951,7.48949629,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964661256,7.48949629,150.06,150.05,95.60444517]
["bitfinex","SOLUSD",1751964665452,7.48949629,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964682983,7.48949629,150.06,150.05,95.60444517]
["bitfinex","SOLUSD",1751964693620,7.50000376,150.06,150.05,95.60444517]
["bitfinex","SOLUSD",1751964698100,7.50000376,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964702400,7.49993041,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964728034,7.49993041,150.06,150.05,95.60444517]
["bitfinex","SOLUSD",1751964733834,7.49993041,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964750843,7.50499667,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964758037,7.50145927,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964759551,26.15110813,150.06,150.05,88.93999999]
["bitfinex","SOLUSD",1751964764835,26.15110813,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751964766259,7.50145927,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751964767761,9.40682409,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1751964767963,7.49692789,150.09,150.06,40.22400106]
["bitfinex","SOLUSD",1751964768262,7.49692789,150.08,150.06,40.22400106]
["bitfinex","SOLUSD",1751964768464,7.49692789,150.07,150.06,40.22400106]
["bitfinex","SOLUSD",1751964770864,7.49692789,150.07,150.06,129.10400105]
["bitfinex","SOLUSD",1751964771884,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964772178,7.49285645,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964772338,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964772339,7.49285645,150.08,150.06,129.10400105]
["bitfinex","SOLUSD",1751964772540,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964772740,7.49103092,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964772940,7.49103092,150.08,150.06,129.10400105]
["bitfinex","SOLUSD",1751964773158,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964773364,7.49103092,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964773565,7.49103092,150.08,150.06,129.10400105]
["bitfinex","SOLUSD",1751964773760,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964773946,7.48953587,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964774146,7.48953587,150.08,150.06,129.10400105]
["bitfinex","SOLUSD",1751964774360,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964774559,7.488232,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964774758,7.488232,150.08,150.06,129.10400105]
["bitfinex","SOLUSD",1751964774962,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964775148,7.488232,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964775350,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964775550,7.48706594,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964775771,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964775955,7.48706496,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964776177,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964776357,7.48706594,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964776560,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964776751,7.48601521,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964776951,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964777171,7.48601521,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964777354,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964777554,7.48506758,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964777750,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964777950,7.48522636,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964778152,7.48522636,150.08,150.06,129.10400105]
["bitfinex","SOLUSD",1751964778452,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964778652,7.48452609,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964778853,7.48452609,150.08,150.06,129.10400105]
["bitfinex","SOLUSD",1751964779060,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964779259,7.48452609,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964779459,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964779754,7.48388149,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964780069,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964780272,7.48372275,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964780480,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964780689,7.48348097,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964780981,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964781151,7.48348196,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964781354,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964781564,7.48274041,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964781774,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964781976,7.48274041,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964782162,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964782367,7.48231429,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964782570,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964782873,7.48206466,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964783173,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964783373,7.48169827,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964783577,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964783784,7.48144826,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964783965,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964784162,7.48144826,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964784464,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964784670,7.48088609,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964784873,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964785073,7.4808851,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964785273,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964785569,7.4803733,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964785877,18.67964886,150.1,150.06,129.10400105]
["bitfinex","SOLUSD",1751964786083,7.4803733,150.09,150.06,129.10400105]
["bitfinex","SOLUSD",1751964786295,7.4803733,150.09,150.06,95.54400105]
["bitfinex","SOLUSD",1751964786484,18.67964886,150.1,150.07,40.20329455]
["bitfinex","SOLUSD",1751964786790,7.47990877,150.09,150.07,40.20329455]
["bitfinex","SOLUSD",1751964786991,18.67964886,150.1,150.07,40.20329455]
["bitfinex","SOLUSD",1751964787164,7.47990877,150.09,150.07,40.20329455]
["bitfinex","SOLUSD",1751964787365,18.67964886,150.1,150.07,40.20329455]
["bitfinex","SOLUSD",1751964787578,0.03,150.1,150.09,2.87417741]
["bitfinex","SOLUSD",1751964787782,0.03,150.1,150.09,125.2941774]
["bitfinex","SOLUSD",1751964788568,0.03,150.1,150.09,122.41999999]
["bitfinex","SOLUSD",1751964789668,0.03,150.1,150.09,129.08266905]
["bitfinex","SOLUSD",1751964800404,0.03,150.1,150.09,122.41999999]
["bitfinex","SOLUSD",1751964809411,7.50603845,150.1,150.09,122.41999999]
["bitfinex","SOLUSD",1751964812740,26.15568731,150.1,150.08,88.87999999]
["bitfinex","SOLUSD",1751964812899,26.12568731,150.09,150.08,88.87999999]
["bitfinex","SOLUSD",1751964814197,32.78835637,150.09,150.08,88.87999999]
["bitfinex","SOLUSD",1751964814519,32.78835637,150.09,150.06,0.06]
["bitfinex","SOLUSD",1751964814706,18.64964886,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751964814906,26.12568731,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751964816839,7.47603845,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751964817123,7.47603845,150.08,150.06,33.6]
["bitfinex","SOLUSD",1751964817329,7.47603845,150.07,150.06,33.6]
["bitfinex","SOLUSD",1751964817694,7.47603845,150.09,150.06,40.26393882]
["bitfinex","SOLUSD",1751964817895,7.47603845,150.08,150.06,40.26393882]
["bitfinex","SOLUSD",1751964818111,7.47603845,150.07,150.06,40.26393882]
["bitfinex","SOLUSD",1751964818313,7.47603845,150.09,150.06,40.26393882]
["bitfinex","SOLUSD",1751964818503,7.47603845,150.08,150.06,40.26393882]
["bitfinex","SOLUSD",1751964818705,7.47603845,150.07,150.06,40.26393882]
["bitfinex","SOLUSD",1751964818925,7.47603845,150.09,150.06,40.26393882]
["bitfinex","SOLUSD",1751964819132,7.47603845,150.08,150.06,40.26393882]
["bitfinex","SOLUSD",1751964819300,18.67964886,150.1,150.06,40.26393882]
["bitfinex","SOLUSD",1751964819504,7.47421185,150.09,150.06,40.26393882]
["bitfinex","SOLUSD",1751964819824,7.47421185,150.08,150.06,40.26393882]
["bitfinex","SOLUSD",1751964820012,18.67964886,150.1,150.06,40.26393882]
["bitfinex","SOLUSD",1751964820211,7.47443299,150.09,150.06,40.26393882]
["bitfinex","SOLUSD",1751964820413,7.47443299,150.08,150.06,40.26393882]
["bitfinex","SOLUSD",1751964820620,18.67964886,150.1,150.06,40.26393882]
["bitfinex","SOLUSD",1751964820921,7.47399196,150.09,150.06,40.26393882]
["bitfinex","SOLUSD",1751964821272,7.47399196,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964821416,7.47356907,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964821622,7.47357137,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964821806,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964822121,7.47357368,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964822316,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964822317,7.47357368,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964822505,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964822703,7.47315622,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964822926,7.47315622,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964823117,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964823323,7.47306953,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964823503,7.47306953,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964823836,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964824004,7.47288155,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964824202,7.47288155,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964824423,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964824623,7.47364325,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964824929,7.47364325,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964825226,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964825412,7.47361991,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964825603,7.47361991,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964825802,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964826019,7.47361991,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964826221,7.47361991,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964826413,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964826613,7.47369375,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964826812,7.47369375,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964827020,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964827227,7.47369375,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964827509,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964827733,7.4729706,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964828032,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964828234,7.4729706,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964828441,7.4729706,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964828603,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964828934,7.47255746,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964829235,7.47255746,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964829401,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964829602,7.47227609,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964829803,7.47227609,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964830018,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964830217,7.47200481,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964830418,7.47200481,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964830618,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964830824,7.47200481,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964831130,7.47200481,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964831323,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964831623,7.47158609,150.09,150.06,129.14393881]
["bitfinex","SOLUSD",1751964831807,7.47158609,150.08,150.06,129.14393881]
["bitfinex","SOLUSD",1751964832010,18.67964886,150.1,150.06,129.14393881]
["bitfinex","SOLUSD",1751964832212,7.47156607,150.09,150.06,122.47999999]
["bitfinex","SOLUSD",1751964832418,7.47156607,150.08,150.06,122.47999999]
["bitfinex","SOLUSD",1751964832619,18.67964886,150.1,150.06,122.47999999]
["bitfinex","SOLUSD",1751964832821,7.47130991,150.09,150.06,122.47999999]
["bitfinex","SOLUSD",1751964833028,7.47130991,150.08,150.06,122.47999999]
["bitfinex","SOLUSD",1751964833209,18.67964886,150.1,150.06,122.47999999]
["bitfinex","SOLUSD",1751964833409,7.47135201,150.09,150.06,122.47999999]
["bitfinex","SOLUSD",1751964833735,7.47135201,150.08,150.06,122.47999999]
["bitfinex","SOLUSD",1751964834034,18.67964886,150.1,150.06,122.47999999]
["bitfinex","SOLUSD",1751964834231,7.47129755,150.09,150.06,122.47999999]
["bitfinex","SOLUSD",1751964834410,7.47129755,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964834609,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964834809,7.47107653,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964835111,7.47107653,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964835313,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964835534,7.47125513,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964835735,7.47125513,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964836035,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964836206,7.47099217,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964836412,7.47099217,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964836632,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964836930,7.47160712,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964837133,7.47160712,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964837327,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964837527,7.47215439,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964837728,7.47215439,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964837916,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964838233,7.47215439,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964838414,7.47215439,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964838714,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964838913,7.47280801,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964839213,7.47280801,150.08,150.06,88.93999999]
["bitfinex","SOLUSD",1751964839413,18.67964886,150.1,150.06,88.93999999]
["bitfinex","SOLUSD",1751964839620,7.47356677,150.09,150.06,88.93999999]
["bitfinex","SOLUSD",1751964839929,7.47356677,150.08,150.06,95.60397875]
["bitfinex","SOLUSD",1751964840147,18.67964886,150.1,150.06,95.60397875]
["bitfinex","SOLUSD",1751964840330,7.47429401,150.09,150.06,95.60397875]
["bitfinex","SOLUSD",1751964840530,7.47429401,150.08,150.06,95.60397875]
["bitfinex","SOLUSD",1751964840737,18.67964886,150.1,150.06,95.60397875]
["bitfinex","SOLUSD",1751964840914,7.47429401,150.09,150.06,95.60397875]
["bitfinex","SOLUSD",1751964841115,7.47512746,150.08,150.06,95.60397875]
["bitfinex","SOLUSD",1751964841330,7.47512746,150.07,150.06,95.60397875]
["bitfinex","SOLUSD",1751964841615,7.47512746,150.07,150.06,129.16397875]
["bitfinex","SOLUSD",1751964847436,18.67964886,150.1,150.06,132.03815616]
["bitfinex","SOLUSD",1751964847742,7.48302593,150.09,150.06,129.16397875]
["bitfinex","SOLUSD",1751964847946,7.48302593,150.08,150.06,129.16397875]
["bitfinex","SOLUSD",1751964848146,18.67964886,150.1,150.06,129.16397875]
["bitfinex","SOLUSD",1751964848349,7.4843396,150.09,150.06,129.16397875]
["bitfinex","SOLUSD",1751964848527,7.4843396,150.08,150.06,129.16397875]
["bitfinex","SOLUSD",1751964848835,18.67964886,150.1,150.06,129.16397875]
["bitfinex","SOLUSD",1751964849145,7.48433763,150.09,150.06,129.16397875]
["bitfinex","SOLUSD",1751964849340,7.48433763,150.08,150.06,129.16397875]
["bitfinex","SOLUSD",1751964849556,0.03,150.1,150.06,132.03815616]
["bitfinex","SOLUSD",1751964849850,7.48529418,150.09,150.06,132.03815616]
["bitfinex","SOLUSD",1751964850049,7.48529418,150.08,150.06,132.03815616]
["bitfinex","SOLUSD",1751964850225,0.03,150.1,150.06,132.03815616]
["bitfinex","SOLUSD",1751964850426,7.48604818,150.09,150.06,132.03815616]
["bitfinex","SOLUSD",1751964850741,7.48604818,150.08,150.06,132.03815616]
["bitfinex","SOLUSD",1751964850947,0.03,150.1,150.08,2.87417741]
["bitfinex","SOLUSD",1751964851278,7.4868308,150.09,150.08,36.45417741]
["bitfinex","SOLUSD",1751964851458,7.4868308,150.09,150.08,43.11729041]
["bitfinex","SOLUSD",1751964851828,7.4868308,150.09,150.08,40.243113]
["bitfinex","SOLUSD",1751964852133,7.4868308,150.09,150.08,43.11729041]
["bitfinex","SOLUSD",1751964853336,0.03,150.1,150.08,43.11729041]
["bitfinex","SOLUSD",1751964853738,0.03,150.1,150.08,131.9972904]
["bitfinex","SOLUSD",1751964857337,0.03,150.1,150.08,129.12311299]
["bitfinex","SOLUSD",1751964857555,0.03,150.1,150.08,131.9972904]
["bitfinex","SOLUSD",1751964859656,0.03,150.1,150.08,129.12311299]
["bitfinex","SOLUSD",1751964859958,0.03,150.1,150.08,131.9972904]
["bitfinex","SOLUSD",1751964860753,0.03,150.1,150.08,129.12311299]
["bitfinex","SOLUSD",1751964861058,0.03,150.1,150.08,131.9972904]
["bitfinex","SOLUSD",1751964866152,0.03,150.1,150.08,135.70251299]
["bitfinex","SOLUSD",1751964879185,0.03,150.1,150.08,135.76251299]
["bitfinex","SOLUSD",1751964880764,0.03,150.1,150.08,135.76251299]
["bitfinex","SOLUSD",1751964883386,7.46953948,150.14,150.1,88.84999999]
["bitfinex","SOLUSD",1751964883562,26.03,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751964883763,10.34357052,150.14,150.11,33.54]
["bitfinex","SOLUSD",1751964883961,2.87417741,150.14,150.11,33.54]
["bitfinex","SOLUSD",1751964884162,28.90417741,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751964884382,7.46995018,150.14,150.11,33.54]
["bitfinex","SOLUSD",1751964884581,28.90417741,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751964884784,7.4699492,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964885082,28.90417741,150.15,150.11,40.20171644]
["bitfinex","SOLUSD",1751964885289,7.46995018,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964885462,28.90417741,150.15,150.11,40.20171644]
["bitfinex","SOLUSD",1751964885762,7.46986879,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964886063,28.90417741,150.15,150.11,40.20171644]
["bitfinex","SOLUSD",1751964886263,7.46986977,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964886473,28.90417741,150.15,150.11,40.20171644]
["bitfinex","SOLUSD",1751964886672,7.47061258,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964886984,28.90417741,150.15,150.11,40.20171644]
["bitfinex","SOLUSD",1751964887188,7.47061258,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964887379,28.90417741,150.15,150.11,40.20171644]
["bitfinex","SOLUSD",1751964887580,7.4715127,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964887773,28.90417741,150.15,150.11,40.20171644]
["bitfinex","SOLUSD",1751964888079,7.4715127,150.14,150.11,40.20171644]
["bitfinex","SOLUSD",1751964888284,28.90417741,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751964888492,7.47258496,150.14,150.11,33.54]
["bitfinex","SOLUSD",1751964888802,28.90417741,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751964888987,7.47238779,150.14,150.11,33.54]
["bitfinex","SOLUSD",1751964889185,28.90417741,150.15,150.11,122.38999999]
["bitfinex","SOLUSD",1751964889186,7.47238779,150.13,150.11,122.38999999]
["bitfinex","SOLUSD",1751964889395,28.90417741,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964889578,7.47321819,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964889779,7.47321819,150.13,150.11,129.0517808]
["bitfinex","SOLUSD",1751964889980,28.90417741,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964890180,7.47279297,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964890382,7.47279297,150.13,150.11,129.0517808]
["bitfinex","SOLUSD",1751964890582,7.47279297,150.12,150.11,129.0517808]
["bitfinex","SOLUSD",1751964890984,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964891187,7.47545465,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964891385,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964891588,7.47692195,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964891780,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964891978,7.47692294,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964892187,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964892388,7.47675771,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964892577,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964892778,7.47820725,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964892974,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964893183,7.47820306,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964893383,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964893588,7.47944976,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964893782,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964893982,7.47944976,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964894185,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964894484,7.47908764,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964894681,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964894880,7.4807102,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964895087,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964895298,7.48231619,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964895502,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964895685,7.4820485,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964895985,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964899205,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964899379,7.48076004,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964899575,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964899876,7.48076004,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964900070,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964900271,7.48076004,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964900500,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964900707,7.48109669,150.14,150.11,129.0517808]
["bitfinex","SOLUSD",1751964900892,0.03,150.15,150.11,129.0517808]
["bitfinex","SOLUSD",1751964901087,7.4810957,150.14,150.11,122.38999999]
["bitfinex","SOLUSD",1751964901283,10.35505813,150.13,150.11,122.38999999]
["bitfinex","SOLUSD",1751964901480,7.48088072,150.12,150.11,122.38999999]
["bitfinex","SOLUSD",1751964910321,7.48088072,150.12,150.11,129.05178135]
["bitfinex","SOLUSD",1751964911601,0.03,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964911804,7.49007651,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964912003,7.49007651,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964912199,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964912400,7.48961977,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964912612,7.48961977,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964912803,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964913009,7.48928826,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964913313,7.48928826,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964913496,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964913701,7.48862778,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964913896,7.48862778,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964914098,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964914314,7.48884318,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964914509,7.48884318,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964914714,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964915008,7.48795494,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964915207,7.48795494,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964915389,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964915588,7.48781775,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964915793,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964915794,7.48781775,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964915995,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964916203,7.48781775,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964916388,7.48781775,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964916589,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964916890,7.48768927,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964917089,7.48768927,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964917289,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964917497,7.4875714,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964917709,7.4875714,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964917914,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964918211,7.48757337,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964918391,7.48757337,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964918595,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964918793,7.48746177,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964919100,7.48746177,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964919303,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964919604,7.48741251,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964919903,7.48741251,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964920094,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964920305,7.48746112,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964920498,7.48746112,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964920701,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964920916,7.48745036,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964921094,7.48745036,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964921295,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964921494,7.4875116,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964921694,7.4875116,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964921914,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964922219,7.4875116,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964922418,7.4875116,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964922712,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964922918,7.48759292,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964923103,7.48759292,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964923304,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964923603,7.48760913,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964923801,7.48760913,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964924019,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964924204,7.48760913,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964924405,7.48760913,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964924594,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964924794,7.4878531,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964925105,7.4878531,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964925305,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964925615,7.48790611,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964925803,7.48790611,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964926006,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964926193,7.48790611,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964926396,7.48790611,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964926595,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964926796,7.48796802,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964927007,7.48796802,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964927325,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964927522,7.48804639,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964927706,7.48804639,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964928022,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964928203,7.48804639,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964928397,7.48804639,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964928599,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964928798,7.48804635,150.14,150.11,129.05178135]
["bitfinex","SOLUSD",1751964929022,7.48804635,150.13,150.11,129.05178135]
["bitfinex","SOLUSD",1751964929222,2.90417741,150.15,150.11,129.05178135]
["bitfinex","SOLUSD",1751964929425,7.48850086,150.14,150.11,122.38999999]
["bitfinex","SOLUSD",1751964929726,7.48850086,150.13,150.12,33.54]
["bitfinex","SOLUSD",1751964930825,7.48850086,150.13,150.12,122.38999999]
["bitfinex","SOLUSD",1751964938941,7.48850086,150.13,150.12,129.05133758]
["bitfinex","SOLUSD",1751964939314,7.48850086,150.13,150.12,122.38999999]
["bitfinex","SOLUSD",1751964944845,7.51850086,150.13,150.12,129.05133758]
["bitfinex","SOLUSD",1751964945216,7.51850086,150.13,150.12,122.38999999]
["bitfinex","SOLUSD",1751964945551,7.52383812,150.13,150.12,122.38999999]
["bitfinex","SOLUSD",1751964947543,7.52383812,150.13,150.12,129.05133758]
["bitfinex","SOLUSD",1751964949347,0.03,150.15,150.13,81.32616187]
["bitfinex","SOLUSD",1751964949649,0.03,150.15,150.14,40.20045024]
["bitfinex","SOLUSD",1751964949850,0.03,150.15,150.14,121.52661211]
["bitfinex","SOLUSD",1751964951237,0.03,150.15,150.14,114.86616187]
["bitfinex","SOLUSD",1751964951638,0.03,150.15,150.14,121.52661211]
["bitfinex","SOLUSD",1751964953643,0.03,150.15,150.14,114.86616187]
["bitfinex","SOLUSD",1751964957351,0.03,150.15,150.14,81.32616187]
["bitfinex","SOLUSD",1751964957646,2.90417741,150.15,150.14,81.32616187]
["bitfinex","SOLUSD",1751964961335,10.39106959,150.15,150.14,81.32616187]
["bitfinex","SOLUSD",1751964961949,26.16654104,150.15,150.14,81.32616187]
["bitfinex","SOLUSD",1751964963128,26.16654104,150.15,150.12,114.84616187]
["bitfinex","SOLUSD",1751964963329,7.48689218,150.14,150.12,114.84616187]
["bitfinex","SOLUSD",1751964963543,7.48689218,150.13,150.12,81.32616187]
["bitfinex","SOLUSD",1751964963745,7.48689218,150.13,150.12,114.86616187]
["bitfinex","SOLUSD",1751964964326,10.36106959,150.13,150.12,114.86616187]
["bitfinex","SOLUSD",1751964964624,10.36106959,150.13,150.12,81.32616187]
["bitfinex","SOLUSD",1751964965525,7.48689218,150.13,150.12,81.32616187]
["bitfinex","SOLUSD",1751964966450,7.48689218,150.13,150.12,81.38616187]
["bitfinex","SOLUSD",1751964969454,10.36106959,150.13,150.12,81.38616187]
["bitfinex","SOLUSD",1751964970053,7.48689218,150.13,150.12,81.38616187]
["bitfinex","SOLUSD",1751964972249,10.36106959,150.13,150.12,81.38616187]
["bitfinex","SOLUSD",1751964975550,29.01071845,150.13,150.12,0.06]
["bitfinex","SOLUSD",1751964975733,35.49546843,150.13,150.12,0.06]
["bitfinex","SOLUSD",1751964976749,32.79743493,150.13,150.12,0.06]
["bitfinex","SOLUSD",1751964977451,42.15636232,150.13,150.12,0.06]
["bitfinex","SOLUSD",1751964978151,32.79743493,150.13,150.12,0.06]
["bitfinex","SOLUSD",1751964978832,18.64964886,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964979033,26.13654104,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964979560,29.01071845,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964979931,35.67249981,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964980957,32.7983224,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964981257,35.67249981,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964981557,45.00368973,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964982655,28.18560763,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964982853,44.97391528,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964983247,42.09973787,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964983456,44.97391528,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751964984258,35.6470777,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965000472,61.6470777,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965008297,70.97391528,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965011187,68.09973787,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965011391,70.97391528,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965015288,61.6470777,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965019400,44.64964886,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965019576,61.46094946,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965021292,52.11111893,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965022480,58.77378799,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965022681,52.11111893,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965025699,71.23976783,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965026004,64.6053066,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965026184,58.77378799,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965026595,52.11111893,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965029901,52.11111893,150.09,150.08,81.38616187]
["bitfinex","SOLUSD",1751965029902,7.46147007,150.09,150.08,81.38616187]
["bitfinex","SOLUSD",1751965033014,7.46147007,150.09,150.08,84.26033928]
["bitfinex","SOLUSD",1751965033315,0.03,150.1,150.08,84.26033928]
["bitfinex","SOLUSD",1751965035490,7.50673619,150.1,150.08,84.26033928]
["bitfinex","SOLUSD",1751965035702,0.03,150.1,150.08,84.26033928]
["bitfinex","SOLUSD",1751965036423,7.50493656,150.1,150.08,84.26033928]
["bitfinex","SOLUSD",1751965037596,0.03,150.1,150.08,84.26033928]
["bitfinex","SOLUSD",1751965043817,0.03,150.1,150.08,90.92343967]
["bitfinex","SOLUSD",1751965045807,0.03,150.1,150.08,88.04926226]
["bitfinex","SOLUSD",1751965046007,0.03,150.1,150.08,90.92343967]
["bitfinex","SOLUSD",1751965046725,0.03,150.1,150.08,84.26033928]
["bitfinex","SOLUSD",1751965048939,0.03,150.1,150.08,90.92331303]
["bitfinex","SOLUSD",1751965049242,0.03,150.1,150.09,33.54]
["bitfinex","SOLUSD",1751965049408,0.03,150.1,150.09,35.1756]
["bitfinex","SOLUSD",1751965050441,0.03,150.1,150.09,41.83826906]
["bitfinex","SOLUSD",1751965055048,0.03,150.15,150.1,81.29616187]
["bitfinex","SOLUSD",1751965055220,0.03,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751965055943,0.03,150.15,150.11,40.2015333]
["bitfinex","SOLUSD",1751965059758,0.03,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751965060048,2.90417741,150.15,150.11,33.54]
["bitfinex","SOLUSD",1751965060816,2.90417741,150.15,150.11,114.83616187]
["bitfinex","SOLUSD",1751965061329,10.35481833,150.15,150.11,114.83616187]
["bitfinex","SOLUSD",1751965061722,0.03,150.15,150.11,121.49792794]
["bitfinex","SOLUSD",1751965063547,0.03,150.15,150.11,114.83616187]
["bitfinex","SOLUSD",1751965063848,7.47759225,150.15,150.11,114.83616187]
["bitfinex","SOLUSD",1751965064748,10.35176966,150.15,150.11,114.83616187]
["bitfinex","SOLUSD",1751965070228,10.32176966,150.14,150.11,81.29616187]
["bitfinex","SOLUSD",1751965070923,2.87417741,150.13,150.11,81.29616187]
["bitfinex","SOLUSD",1751965071152,2.87417741,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965071460,10.32176966,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965071828,2.87417741,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965072029,10.32176966,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965072229,2.87417741,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965072728,10.31715139,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965072929,2.87417741,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965073251,7.44297398,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965076482,2.87417741,150.13,150.11,81.29616187]
["bitfinex","SOLUSD",1751965077243,7.45661115,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965092270,7.46720564,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965097568,7.49720564,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965106267,7.50645052,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965109983,10.38062793,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965111270,7.50645052,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965113094,7.50645052,150.12,150.11,121.47794323]
["bitfinex","SOLUSD",1751965113296,7.50645052,150.12,150.11,114.81616187]
["bitfinex","SOLUSD",1751965113674,7.50645052,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965120501,7.50528738,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965121810,10.37946479,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965121994,19.72357402,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965122406,10.37946479,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965123910,7.50528738,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965124203,10.37946479,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965125907,7.50528738,150.12,150.1,81.35616187]
["bitfinex","SOLUSD",1751965126114,0.03,150.12,150.11,33.52]
["bitfinex","SOLUSD",1751965126420,7.50266139,150.12,150.11,33.52]
["bitfinex","SOLUSD",1751965127810,7.50266139,150.12,150.1,90.89242637]
["bitfinex","SOLUSD",1751965128000,0.03,150.12,150.11,33.52]
["bitfinex","SOLUSD",1751965128204,7.50013093,150.12,150.11,33.52]
["bitfinex","SOLUSD",1751965128514,7.50013093,150.12,150.1,114.89616187]
["bitfinex","SOLUSD",1751965128680,7.47013093,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965145011,0.03,150.12,150.1,81.35616187]
["bitfinex","SOLUSD",1751965145312,7.4620867,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965145990,7.4620867,150.11,150.1,84.23033928]
["bitfinex","SOLUSD",1751965146406,0.03,150.12,150.1,90.89256446]
["bitfinex","SOLUSD",1751965146705,0.03,150.12,150.11,33.54]
["bitfinex","SOLUSD",1751965146912,7.49222821,150.12,150.11,33.54]
["bitfinex","SOLUSD",1751965147303,0.03,150.12,150.11,33.54]
["bitfinex","SOLUSD",1751965147503,7.49101093,150.12,150.11,33.54]
["bitfinex","SOLUSD",1751965147699,0.03,150.12,150.11,33.54]
["bitfinex","SOLUSD",1751965149693,0.03,150.12,150.11,114.83616187]
["bitfinex","SOLUSD",1751965151632,7.48772407,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965175648,7.48772407,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965200564,10.36190148,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965202037,7.48772407,150.12,150.11,81.29616187]
["bitfinex","SOLUSD",1751965205781,7.48772407,150.12,150.1,81.35616187]
["bitfinex","SOLUSD",1751965205945,7.45772407,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965215485,7.45772407,150.11,150.1,88.01838705]
["bitfinex","SOLUSD",1751965215679,7.45772407,150.11,150.1,124.45256446]
["bitfinex","SOLUSD",1751965216371,0.03,150.12,150.1,124.45256446]
["bitfinex","SOLUSD",1751965218672,0.03,150.12,150.1,121.57838705]
["bitfinex","SOLUSD",1751965218873,0.03,150.12,150.1,124.45256446]
["bitfinex","SOLUSD",1751965223167,0.03,150.12,150.1,117.79033928]
["bitfinex","SOLUSD",1751965224284,0.03,150.12,150.1,114.91616187]
["bitfinex","SOLUSD",1751965224588,0.03,150.12,150.1,117.79033928]
["bitfinex","SOLUSD",1751965226690,0.03,150.12,150.1,114.91616187]
["bitfinex","SOLUSD",1751965229065,7.46161406,150.11,150.1,114.91616187]
["bitfinex","SOLUSD",1751965229393,7.46158295,150.11,150.1,114.91616187]
["bitfinex","SOLUSD",1751965230893,7.46158295,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965231074,10.33576036,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965232292,7.46158295,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965234126,10.33576036,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965234304,32.77301317,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965234595,42.09999185,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965234801,26.11123181,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965235000,28.98540922,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965235700,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965238109,32.77301317,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965238289,26.11123181,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965238607,28.98540922,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965245207,26.11123181,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965245506,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965254623,32.77301317,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965254809,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965255919,44.97416926,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965256223,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965257205,44.97416926,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965261014,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965261319,7.46158295,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965261632,10.33576036,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965262019,7.46158295,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965263429,10.33576036,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965263725,28.98540922,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965263908,35.64719058,150.11,150.1,81.35616187]
["bitfinex","SOLUSD",1751965264712,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965265430,32.77301317,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965265607,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965268203,44.97416926,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965273115,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965274435,44.9910164,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965278245,44.99733017,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965279249,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965279842,32.77301317,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965280045,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965280244,44.99880981,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965280742,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965282632,44.99460179,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965284657,35.64719058,150.11,150.1,0.06]
["bitfinex","SOLUSD",1751965285639,44.64964886,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965285840,85.95123181,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965286351,98.41670499,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965286678,85.95123181,150.09,150.08,0.06]
["bitfinex","SOLUSD",1751965286854,85.95123181,150.09,150.08,0.01983377]
["bitfinex","SOLUSD",1751965287148,18.64964886,150.08,150.06,0.06]
["bitfinex","SOLUSD",1751965287332,78.6277512,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751965287540,85.2913082,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751965288032,90.58766588,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751965288232,71.91114649,150.07,150.06,0.06]
["bitfinex","SOLUSD",1751965289040,18.64964886,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751965289227,38.53748088,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751965289430,26.11123181,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751965290351,38.52828223,150.06,150.05,0.06]
["bitfinex","SOLUSD",1751965291253,44.64964886,150.04,150.03,0.06]
["bitfinex","SOLUSD",1751965291557,98.39994189,150.04,150.03,0.06]
["bitfinex","SOLUSD",1751965292253,85.99123181,150.04,150.03,0.06]
["bitfinex","SOLUSD",1751965293149,105.06483125,150.04,150.03,0.06]
["bitfinex","SOLUSD",1751965293655,92.65612117,150.04,150.03,0.06]
["bitfinex","SOLUSD",1751965296162,92.65612117,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1751965297249,18.64964886,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751965297451,59.97123181,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965298035,66.63878748,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965301155,70.05025421,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965302762,62.58867126,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965304159,6.98,150.01,149.97,0.06]
["bitfinex","SOLUSD",1751965304348,26.0,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965306258,18.64964886,150.0,149.97,0.06]
["bitfinex","SOLUSD",1751965306551,32.98,150.01,149.97,0.06]
["bitfinex","SOLUSD",1751965306899,6.98,150.01,149.98,1.6414]
["bitfinex","SOLUSD",1751965307345,18.64964886,150.02,149.98,1.6414]
["bitfinex","SOLUSD",1751965312351,59.15552766,150.02,149.97,81.35616187]
["bitfinex","SOLUSD",1751965315786,59.15552766,150.02,149.97,0.06]
["bitfinex","SOLUSD",1751965315787,7.4015976,150.01,149.97,0.06]
["bitfinex","SOLUSD",1751965315984,18.64964886,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751965318896,25.31704196,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751965323102,25.31704196,149.99,149.97,0.06]
["bitfinex","SOLUSD",1751965323595,52.0633629,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965323772,85.8833629,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965323972,59.8833629,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965325093,66.55091857,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965330204,75.82070025,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965334104,75.85235672,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965334600,66.55091857,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965335489,26.0633629,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965337097,32.73091857,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965337889,66.57091857,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965342315,75.87235672,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965343188,66.57091857,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965344197,75.87336169,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965353218,66.57091857,149.98,149.97,0.06]
["bitfinex","SOLUSD",1751965359425,66.57091857,149.98,149.96,0.06]
["bitfinex","SOLUSD",1751965359623,26.0633629,149.97,149.96,0.06]
["bitfinex","SOLUSD",1751965361321,32.73136316,149.97,149.96,0.06]
["bitfinex","SOLUSD",1751965364117,45.14007324,149.97,149.96,0.06]
["bitfinex","SOLUSD",1751965364426,32.73136316,149.97,149.96,0.06]
["bitfinex","SOLUSD",1751965379040,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751965379242,23.40791086,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751965384847,16.73902124,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751965385024,7.41371404,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751965389237,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965398375,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965398543,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965398738,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965399037,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965399438,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965399638,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965400056,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965400246,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965400633,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965400838,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965401038,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965401250,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965401660,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965401863,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965402340,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965402539,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965402740,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965403038,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965403455,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965403639,7.41371404,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965404041,7.41371404,149.96,149.94,81.49616187]
["bitfinex","SOLUSD",1751965404347,7.41371404,149.95,149.94,88.16549627]
["bitfinex","SOLUSD",1751965404559,0.03,149.97,149.94,88.16549627]
["bitfinex","SOLUSD",1751965404862,7.47656587,149.96,149.94,121.84549627]
["bitfinex","SOLUSD",1751965405058,0.03,149.96,149.94,121.84549627]
["bitfinex","SOLUSD",1751965406068,7.47598782,149.96,149.94,121.84549627]
["bitfinex","SOLUSD",1751965407969,0.03,149.96,149.94,121.84549627]
["bitfinex","SOLUSD",1751965410458,0.03,149.96,149.94,115.17616187]
["bitfinex","SOLUSD",1751965418070,7.47412104,149.96,149.94,115.17616187]
["bitfinex","SOLUSD",1751965421280,0.03,149.96,149.94,115.17616187]
["bitfinex","SOLUSD",1751965421468,7.44796071,149.95,149.94,115.17616187]
["bitfinex","SOLUSD",1751965421879,7.44796071,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965430001,7.44796071,149.95,149.94,115.17616187]
["bitfinex","SOLUSD",1751965432702,7.44796071,149.95,149.94,121.84549627]
["bitfinex","SOLUSD",1751965432894,0.03,149.96,149.94,121.84549627]
["bitfinex","SOLUSD",1751965440295,0.03,149.96,149.94,115.17616187]
["bitfinex","SOLUSD",1751965443709,7.45923182,149.95,149.94,115.17616187]
["bitfinex","SOLUSD",1751965444819,7.45923182,149.95,149.94,81.49616187]
["bitfinex","SOLUSD",1751965451889,0.03,149.96,149.94,88.16549627]
["bitfinex","SOLUSD",1751965452092,0.03,149.96,149.95,33.68]
["bitfinex","SOLUSD",1751965452415,0.03,150.03,149.97,81.23616187]
["bitfinex","SOLUSD",1751965452594,7.46316421,150.02,149.98,33.68]
["bitfinex","SOLUSD",1751965452909,0.03,150.03,149.98,114.91616187]
["bitfinex","SOLUSD",1751965453890,0.03,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1751965454085,0.03,150.03,150.0,33.68]
["bitfinex","SOLUSD",1751965454284,0.03,150.03,150.0,114.91616187]
["bitfinex","SOLUSD",1751965454507,0.03,150.03,150.0,122.58846187]
["bitfinex","SOLUSD",1751965456015,0.03,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1751965456217,0.03,150.03,150.02,33.68]
["bitfinex","SOLUSD",1751965458083,0.03,150.03,150.02,40.34577789]
["bitfinex","SOLUSD",1751965460220,6.6631535,150.08,150.03,81.20616187]
["bitfinex","SOLUSD",1751965460420,6.6631535,150.08,150.04,33.66]
["bitfinex","SOLUSD",1751965460592,26.0,150.07,150.04,33.66]
["bitfinex","SOLUSD",1751965460907,25.31247458,150.09,150.04,33.66]
["bitfinex","SOLUSD",1751965461324,51.31247458,150.09,150.04,33.66]
["bitfinex","SOLUSD",1751965462314,44.64964886,150.09,150.04,33.66]
["bitfinex","SOLUSD",1751965462712,26.0,150.09,150.04,40.32487735]
["bitfinex","SOLUSD",1751965463407,18.74964886,150.11,150.04,121.53103922]
["bitfinex","SOLUSD",1751965464926,0.1,150.11,150.04,121.53103922]
["bitfinex","SOLUSD",1751965465227,0.1,150.11,150.05,1.5084]
["bitfinex","SOLUSD",1751965465521,0.1,150.11,150.06,33.66]
["bitfinex","SOLUSD",1751965466417,0.1,150.11,150.06,114.86616187]
["bitfinex","SOLUSD",1751965466612,6.7618376,150.11,150.06,114.86616187]
["bitfinex","SOLUSD",1751965466805,0.1,150.11,150.06,114.86616187]
["bitfinex","SOLUSD",1751965468013,6.76180096,150.11,150.06,114.86616187]
["bitfinex","SOLUSD",1751965468729,0.1,150.11,150.06,114.86616187]
["bitfinex","SOLUSD",1751965474311,0.1,150.11,150.06,121.53015776]
["bitfinex","SOLUSD",1751965475309,0.1,150.11,150.06,114.86616187]
["bitfinex","SOLUSD",1751965475511,6.76186648,150.11,150.06,114.86616187]
["bitfinex","SOLUSD",1751965477429,18.64964886,150.1,150.06,114.86616187]
["bitfinex","SOLUSD",1751965478945,6.66266906,150.09,150.06,114.86616187]
["bitfinex","SOLUSD",1751965482927,6.66266906,150.09,150.06,81.20616187]
["bitfinex","SOLUSD",1751965489753,6.66266906,150.09,150.06,81.20616187]
["bitfinex","SOLUSD",1751965490125,14.08383313,150.09,150.06,81.20616187]
["bitfinex","SOLUSD",1751965490946,14.11383313,150.09,150.06,81.20616187]
["bitfinex","SOLUSD",1751965491184,6.69266906,150.09,150.06,81.20616187]
["bitfinex","SOLUSD",1751965493257,7.43480025,150.08,150.06,81.20616187]
["bitfinex","SOLUSD",1751965494242,14.0980235,150.08,150.06,81.20616187]
["bitfinex","SOLUSD",1751965494853,7.43480025,150.07,150.06,81.20616187]
["bitfinex","SOLUSD",1751965500351,7.43480025,150.07,150.06,114.84616187]
["bitfinex","SOLUSD",1751965500543,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965500741,7.46974629,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965500943,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965501143,7.46974629,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965501433,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965501762,7.46975139,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965501947,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965502146,7.47006821,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965502350,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965502548,7.47019736,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965502846,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965503045,7.47019736,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965503248,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965503455,7.47033929,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965503642,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965503847,7.47056156,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965504050,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965504251,7.46983445,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965504455,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965504656,7.46979893,150.08,150.06,121.51016293]
["bitfinex","SOLUSD",1751965504955,0.03,150.09,150.06,121.51016293]
["bitfinex","SOLUSD",1751965505537,0.03,150.09,150.06,138.17016559]
["bitfinex","SOLUSD",1751965509254,0.03,150.09,150.08,6.663113]
["bitfinex","SOLUSD",1751965509451,0.1,150.11,150.1,81.17616187]
["bitfinex","SOLUSD",1751965509667,0.1,150.11,150.1,114.81616187]
["bitfinex","SOLUSD",1751965511159,0.1,150.11,150.1,121.47838705]
["bitfinex","SOLUSD",1751965511462,0.1,150.11,150.1,127.77648705]
["bitfinex","SOLUSD",1751965516685,0.03,150.15,150.13,81.04616187]
["bitfinex","SOLUSD",1751965516970,0.03,150.15,150.14,33.64]
["bitfinex","SOLUSD",1751965518555,0.03,150.15,150.14,40.30045024]
["bitfinex","SOLUSD",1751965522577,0.1,150.19,150.16,81.01616187]
["bitfinex","SOLUSD",1751965522759,0.1,150.19,150.17,33.62]
["bitfinex","SOLUSD",1751965528268,0.1,150.19,150.17,121.2951801]
["bitfinex","SOLUSD",1751965549687,0.1,150.25,150.22,26.0]
["bitfinex","SOLUSD",1751965549888,0.1,150.25,150.23,33.62]
["bitfinex","SOLUSD",1751965551316,0.1,150.25,150.23,114.33616187]
["bitfinex","SOLUSD",1751965551691,0.1,150.25,150.23,80.71616187]
["bitfinex","SOLUSD",1751965552018,0.1,150.25,150.23,114.31616187]
["bitfinex","SOLUSD",1751965552891,7.45638865,150.24,150.23,114.31616187]
["bitfinex","SOLUSD",1751965553321,7.45828587,150.24,150.23,114.31616187]
["bitfinex","SOLUSD",1751965554322,7.46018082,150.24,150.23,114.31616187]
["bitfinex","SOLUSD",1751965555328,7.45873206,150.24,150.23,114.31616187]
["bitfinex","SOLUSD",1751965556316,7.45970631,150.24,150.23,114.31616187]
["bitfinex","SOLUSD",1751965557108,7.45970631,150.24,150.23,80.71616187]
["bitfinex","SOLUSD",1751965557313,0.1,150.25,150.23,80.71616187]
["bitfinex","SOLUSD",1751965558025,6.75558145,150.25,150.23,80.71616187]
["bitfinex","SOLUSD",1751965559915,7.46121697,150.24,150.23,80.71616187]
["bitfinex","SOLUSD",1751965561612,7.52121697,150.24,150.23,80.71616187]
["bitfinex","SOLUSD",1751965563232,14.177234,150.24,150.23,80.71616187]
["bitfinex","SOLUSD",1751965563534,7.52121697,150.24,150.23,80.71616187]
["bitfinex","SOLUSD",1751965565621,7.52121697,150.24,150.22,80.71616187]
["bitfinex","SOLUSD",1751965565622,32.82688286,150.24,150.22,80.71616187]
["bitfinex","SOLUSD",1751965565830,7.46121697,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965566220,16.78170279,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965567312,23.43816288,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965570034,14.11767706,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965575125,7.46121697,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965579916,7.46797995,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965604764,7.46797995,150.23,150.22,114.31616187]
["bitfinex","SOLUSD",1751965605368,7.52797995,150.23,150.22,114.31616187]
["bitfinex","SOLUSD",1751965613074,0.06,150.23,150.22,114.31616187]
["bitfinex","SOLUSD",1751965613254,7.53697263,150.23,150.22,114.31616187]
["bitfinex","SOLUSD",1751965619181,14.19343272,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965619364,23.53964851,150.23,150.22,80.71616187]
["bitfinex","SOLUSD",1751965621580,23.53964851,150.23,150.21,80.74616187]
["bitfinex","SOLUSD",1751965621779,7.47697263,150.22,150.21,80.74616187]
["bitfinex","SOLUSD",1751965622865,16.82318842,150.22,150.21,80.74616187]
["bitfinex","SOLUSD",1751965623061,7.47697263,150.22,150.21,80.74616187]
["bitfinex","SOLUSD",1751965626992,0.06,150.23,150.21,80.74616187]
["bitfinex","SOLUSD",1751965627169,7.47572255,150.22,150.21,80.74616187]
["bitfinex","SOLUSD",1751965627373,7.47572255,150.22,150.21,114.34616187]
["bitfinex","SOLUSD",1751965628995,7.47572255,150.22,150.21,121.00350825]
["bitfinex","SOLUSD",1751965634196,7.48018457,150.22,150.21,121.00350825]
["bitfinex","SOLUSD",1751965638586,0.06,150.23,150.21,121.00350825]
["bitfinex","SOLUSD",1751965640677,0.06,150.24,150.23,80.65616187]
["bitfinex","SOLUSD",1751965640876,7.53863796,150.24,150.23,114.23616187]
["bitfinex","SOLUSD",1751965641401,7.53863796,150.24,150.23,120.89262196]
["bitfinex","SOLUSD",1751965645003,0.06,150.24,150.23,120.89262196]
["bitfinex","SOLUSD",1751965646602,0.06,150.27,150.26,80.43616187]
["bitfinex","SOLUSD",1751965646908,7.53194259,150.27,150.26,114.01616187]
["bitfinex","SOLUSD",1751965652378,7.53194259,150.27,150.26,80.43616187]
["bitfinex","SOLUSD",1751965652578,7.53194259,150.27,150.26,114.01616187]
["bitfinex","SOLUSD",1751965660492,7.53194259,150.27,150.26,80.43616187]
["bitfinex","SOLUSD",1751965672826,16.8821733,150.27,150.26,80.43616187]
["bitfinex","SOLUSD",1751965673124,32.83627967,150.27,150.25,80.46616187]
["bitfinex","SOLUSD",1751965673306,42.12348724,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751965674519,26.0,150.23,150.21,80.46616187]
["bitfinex","SOLUSD",1751965674713,7.47194259,150.22,150.21,80.46616187]
["bitfinex","SOLUSD",1751965676742,7.47622539,150.22,150.21,80.46616187]
["bitfinex","SOLUSD",1751965677727,7.47622539,150.22,150.21,114.04616187]
["bitfinex","SOLUSD",1751965678729,26.0,150.26,150.21,114.04616187]
["bitfinex","SOLUSD",1751965678922,7.47589823,150.25,150.21,114.04616187]
["bitfinex","SOLUSD",1751965679114,7.47589823,150.24,150.21,114.04616187]
["bitfinex","SOLUSD",1751965679423,7.47589823,150.23,150.21,120.70349912]
["bitfinex","SOLUSD",1751965679627,9.40487278,150.27,150.21,120.70349912]
["bitfinex","SOLUSD",1751965679813,7.47532523,150.26,150.21,120.70349912]
["bitfinex","SOLUSD",1751965679998,7.47532523,150.25,150.21,120.70349912]
["bitfinex","SOLUSD",1751965680197,7.47532523,150.24,150.21,120.70349912]
["bitfinex","SOLUSD",1751965680424,7.47532523,150.23,150.21,120.70349912]
["bitfinex","SOLUSD",1751965680631,9.40487278,150.27,150.21,120.70349912]
["bitfinex","SOLUSD",1751965680925,7.47561546,150.26,150.21,120.70349912]
["bitfinex","SOLUSD",1751965681130,7.47561546,150.25,150.21,120.70349912]
["bitfinex","SOLUSD",1751965681333,9.40487278,150.27,150.21,120.70349912]
["bitfinex","SOLUSD",1751965681334,7.47561546,150.24,150.21,120.70349912]
["bitfinex","SOLUSD",1751965681503,7.47561546,150.23,150.21,126.78939912]
["bitfinex","SOLUSD",1751965681822,0.06,150.27,150.24,72.96054641]
["bitfinex","SOLUSD",1751965682034,0.06,150.27,150.24,106.54054641]
["bitfinex","SOLUSD",1751965683507,0.06,150.27,150.24,113.19654941]
["bitfinex","SOLUSD",1751965685929,0.06,150.27,150.24,106.54054641]
["bitfinex","SOLUSD",1751965693622,7.47759299,150.26,150.24,106.54054641]
["bitfinex","SOLUSD",1751965693823,7.47759299,150.25,150.24,106.54054641]
["bitfinex","SOLUSD",1751965694525,7.47759299,150.25,150.24,113.19656344]
["bitfinex","SOLUSD",1751965702331,0.06,150.27,150.24,113.19656344]
["bitfinex","SOLUSD",1751965702534,7.47788653,150.26,150.24,113.19656344]
["bitfinex","SOLUSD",1751965702734,0.06,150.27,150.26,72.96054641]
["bitfinex","SOLUSD",1751965702937,7.53788457,150.27,150.26,106.54054641]
["bitfinex","SOLUSD",1751965704164,7.53788457,150.27,150.26,72.96054641]
["bitfinex","SOLUSD",1751965704531,14.19257279,150.27,150.26,54.21416372]
["bitfinex","SOLUSD",1751965707130,7.53788457,150.27,150.26,54.21416372]
["bitfinex","SOLUSD",1751965724756,7.53788457,150.27,150.26,87.79416372]
["bitfinex","SOLUSD",1751965733570,0.1,150.28,150.27,46.67627915]
["bitfinex","SOLUSD",1751965735154,0.1,150.28,150.27,53.33096737]
["bitfinex","SOLUSD",1751965739174,26.0,150.35,150.3,46.47627915]
["bitfinex","SOLUSD",1751965739377,26.0,150.35,150.31,33.56]
["bitfinex","SOLUSD",1751965740971,32.65119726,150.35,150.31,33.56]
["bitfinex","SOLUSD",1751965744157,32.65119726,150.35,150.31,80.03627915]
["bitfinex","SOLUSD",1751965745674,7.45782773,150.34,150.31,80.03627915]
["bitfinex","SOLUSD",1751965745874,7.45782773,150.33,150.31,80.03627915]
["bitfinex","SOLUSD",1751965746073,7.45782773,150.32,150.31,80.03627915]
["bitfinex","SOLUSD",1751965746246,7.45782773,150.32,150.31,46.47627915]
["bitfinex","SOLUSD",1751965746451,7.45782773,150.34,150.31,46.47627915]
["bitfinex","SOLUSD",1751965746652,7.45782773,150.33,150.31,46.47627915]
["bitfinex","SOLUSD",1751965746851,7.45782773,150.32,150.31,46.47627915]
["bitfinex","SOLUSD",1751965747353,32.65119726,150.35,150.31,46.47627915]
["bitfinex","SOLUSD",1751965747555,7.4552693,150.34,150.31,46.47627915]
["bitfinex","SOLUSD",1751965747754,7.4552693,150.33,150.31,46.47627915]
["bitfinex","SOLUSD",1751965747954,32.65119726,150.35,150.31,46.47627915]
["bitfinex","SOLUSD",1751965748170,31.32014467,150.37,150.32,33.56]
["bitfinex","SOLUSD",1751965748171,7.4552693,150.34,150.32,33.56]
["bitfinex","SOLUSD",1751965748375,6.65037499,150.37,150.32,80.03627915]
["bitfinex","SOLUSD",1751965748579,7.45400042,150.36,150.32,80.03627915]
["bitfinex","SOLUSD",1751965748783,7.45400042,150.35,150.32,80.03627915]
["bitfinex","SOLUSD",1751965748969,7.45400042,150.34,150.32,80.03627915]
["bitfinex","SOLUSD",1751965749170,7.45400042,150.33,150.32,80.03627915]
["bitfinex","SOLUSD",1751965749372,9.32628294,150.37,150.32,80.03627915]
["bitfinex","SOLUSD",1751965749569,7.45242692,150.36,150.32,80.03627915]
["bitfinex","SOLUSD",1751965749770,7.45242692,150.35,150.32,80.03627915]
["bitfinex","SOLUSD",1751965750068,7.45242692,150.34,150.32,80.03627915]
["bitfinex","SOLUSD",1751965750268,9.32628294,150.37,150.32,80.03627915]
["bitfinex","SOLUSD",1751965750468,7.45173316,150.36,150.32,80.03627915]
["bitfinex","SOLUSD",1751965750672,7.45172919,150.35,150.32,80.03627915]
["bitfinex","SOLUSD",1751965750882,7.45172919,150.34,150.32,80.03627915]
["bitfinex","SOLUSD",1751965751086,9.31466148,150.37,150.32,80.03627915]
["bitfinex","SOLUSD",1751965751386,7.4517292,150.36,150.32,80.03627915]
["bitfinex","SOLUSD",1751965751684,7.4517292,150.35,150.32,80.03627915]
["bitfinex","SOLUSD",1751965751871,51.29962316,150.38,150.32,80.03627915]
["bitfinex","SOLUSD",1751965752073,7.4506161,150.37,150.32,80.03627915]
["bitfinex","SOLUSD",1751965752382,7.4506161,150.36,150.32,88.19011369]
["bitfinex","SOLUSD",1751965752563,26.0,150.38,150.32,88.19011369]
["bitfinex","SOLUSD",1751965752766,7.44874986,150.37,150.32,88.19011369]
["bitfinex","SOLUSD",1751965753373,0.1,150.39,150.32,88.19011369]
["bitfinex","SOLUSD",1751965753584,7.54553868,150.39,150.32,233.79011369]
["bitfinex","SOLUSD",1751965754274,0.1,150.39,150.32,250.42130049]
["bitfinex","SOLUSD",1751965754467,7.54223176,150.39,150.32,250.42130049]
["bitfinex","SOLUSD",1751965754668,0.1,150.39,150.33,6.1409]
["bitfinex","SOLUSD",1751965754880,0.1,150.39,150.34,33.54]
["bitfinex","SOLUSD",1751965755368,7.54223079,150.39,150.34,33.54]
["bitfinex","SOLUSD",1751965755569,0.1,150.39,150.34,33.54]
["bitfinex","SOLUSD",1751965756270,7.53962457,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1751965756471,0.1,150.39,150.36,33.54]
["bitfinex","SOLUSD",1751965756780,0.1,150.39,150.36,80.01627915]
["bitfinex","SOLUSD",1751965763770,7.5292772,150.39,150.36,80.01627915]
["bitfinex","SOLUSD",1751965764280,7.5292772,150.39,150.36,46.47627915]
["bitfinex","SOLUSD",1751965764480,0.1,150.39,150.37,33.54]
["bitfinex","SOLUSD",1751965767895,0.1,150.39,150.37,80.01627915]
["bitfinex","SOLUSD",1751965769103,7.52988345,150.39,150.37,80.01627915]
["bitfinex","SOLUSD",1751965769290,0.1,150.39,150.37,80.01627915]
["bitfinex","SOLUSD",1751965769599,6.74939038,150.39,150.37,46.47627915]
["bitfinex","SOLUSD",1751965769792,32.74939038,150.39,150.37,46.47627915]
["bitfinex","SOLUSD",1751965769990,7.43417245,150.38,150.37,46.47627915]
["bitfinex","SOLUSD",1751965772195,14.0839929,150.38,150.37,46.47627915]
["bitfinex","SOLUSD",1751965773911,14.0839929,150.38,150.33,80.01627915]
["bitfinex","SOLUSD",1751965774117,7.43417245,150.37,150.33,80.01627915]
["bitfinex","SOLUSD",1751965774298,6.65070497,150.36,150.33,80.01627915]
["bitfinex","SOLUSD",1751965774497,6.65070497,150.36,150.33,46.47627915]
["bitfinex","SOLUSD",1751965774797,26.0,150.34,150.33,46.47627915]
["bitfinex","SOLUSD",1751965775010,33.44415368,150.34,150.33,46.47627915]
["bitfinex","SOLUSD",1751965776510,40.0957434,150.34,150.33,46.47627915]
["bitfinex","SOLUSD",1751965779802,40.0957434,150.34,150.29,80.01627915]
["bitfinex","SOLUSD",1751965780114,7.44415368,150.33,150.29,80.01627915]
["bitfinex","SOLUSD",1751965782799,14.09621029,150.33,150.29,80.01627915]
["bitfinex","SOLUSD",1751965783000,6.65205661,150.33,150.29,80.01627915]
["bitfinex","SOLUSD",1751965786231,26.0,150.34,150.29,80.01627915]
["bitfinex","SOLUSD",1751965786232,32.65177461,150.34,150.29,80.01627915]
["bitfinex","SOLUSD",1751965786435,7.45726078,150.33,150.29,80.01627915]
["bitfinex","SOLUSD",1751965791453,14.10939647,150.33,150.29,80.01627915]
["bitfinex","SOLUSD",1751965791625,6.65213569,150.33,150.29,80.01627915]
["bitfinex","SOLUSD",1751965793565,7.45814455,150.32,150.29,80.01627915]
["bitfinex","SOLUSD",1751965795034,14.11083174,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965795238,6.65268719,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965795751,7.45807286,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965799347,6.65268719,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965800460,25.30168105,150.33,150.29,46.47627915]
["bitfinex","SOLUSD",1751965800638,7.45538427,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965802560,14.107896,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965802746,6.65251173,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965803766,25.30168105,150.33,150.29,46.47627915]
["bitfinex","SOLUSD",1751965803969,7.45401516,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965804770,7.45401516,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965804966,6.65256057,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965805141,7.4548284,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965807344,6.65203219,150.33,150.29,46.47627915]
["bitfinex","SOLUSD",1751965807560,7.45782444,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965807863,7.45782444,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965808068,51.30168105,150.33,150.29,46.47627915]
["bitfinex","SOLUSD",1751965808366,7.45781714,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965808563,7.45781714,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965808769,51.30168105,150.33,150.29,46.47627915]
["bitfinex","SOLUSD",1751965808955,7.45992292,150.32,150.29,46.47627915]
["bitfinex","SOLUSD",1751965809143,7.45992292,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965809345,7.46081061,150.3,150.29,46.47627915]
["bitfinex","SOLUSD",1751965809760,7.46081061,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965809957,7.46081061,150.3,150.29,46.47627915]
["bitfinex","SOLUSD",1751965810141,7.46081061,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965810346,7.46081061,150.3,150.29,46.47627915]
["bitfinex","SOLUSD",1751965810555,7.46081061,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965810755,7.46081061,150.3,150.29,46.47627915]
["bitfinex","SOLUSD",1751965811147,7.46081061,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965811348,7.46081061,150.3,150.29,46.47627915]
["bitfinex","SOLUSD",1751965811660,7.46081061,150.31,150.29,46.47627915]
["bitfinex","SOLUSD",1751965811860,7.46081061,150.3,150.29,46.47627915]
["bitfinex","SOLUSD",1751965817860,7.46081061,150.3,150.28,46.50627915]
["bitfinex","SOLUSD",1751965818062,7.46081061,150.29,150.28,46.50627915]
["bitfinex","SOLUSD",1751965820081,7.46081061,150.29,150.28,80.06627915]
["bitfinex","SOLUSD",1751965826791,7.46081061,150.29,150.28,46.50627915]
["bitfinex","SOLUSD",1751965827081,14.11461325,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751965827381,42.0869428,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751965830669,61.43314016,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751965831491,52.11045947,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751965831663,58.76426211,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751965843686,52.11045947,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751965845481,7.46081061,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751965845686,0.06,150.3,150.28,53.1603384]
["bitfinex","SOLUSD",1751965846482,7.52385637,150.3,150.28,53.1603384]
["bitfinex","SOLUSD",1751965846780,0.06,150.3,150.28,53.1603384]
["bitfinex","SOLUSD",1751965847701,7.52412795,150.3,150.28,53.1603384]
["bitfinex","SOLUSD",1751965847906,0.06,150.3,150.28,53.1603384]
["bitfinex","SOLUSD",1751965849291,7.52631871,150.3,150.28,53.1603384]
["bitfinex","SOLUSD",1751965849497,0.06,150.3,150.28,53.1603384]
["bitfinex","SOLUSD",1751965851095,0.06,150.3,150.29,33.54]
["bitfinex","SOLUSD",1751965851292,0.06,150.3,150.29,40.19380264]
["bitfinex","SOLUSD",1751965853809,0.06,150.3,150.29,86.67008179]
["bitfinex","SOLUSD",1751965876726,0.06,150.34,150.3,46.41627915]
["bitfinex","SOLUSD",1751965876932,0.06,150.34,150.31,33.54]
["bitfinex","SOLUSD",1751965877626,0.06,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751965877828,0.06,150.34,150.33,33.54]
["bitfinex","SOLUSD",1751965880334,0.06,150.34,150.33,79.95627915]
["bitfinex","SOLUSD",1751965887740,7.51991745,150.34,150.33,79.95627915]
["bitfinex","SOLUSD",1751965888031,0.06,150.34,150.33,79.95627915]
["bitfinex","SOLUSD",1751965888436,7.51991745,150.34,150.33,79.95627915]
["bitfinex","SOLUSD",1751965902032,7.51991745,150.34,150.33,86.60831134]
["bitfinex","SOLUSD",1751965902237,0.06,150.34,150.33,86.60831134]
["bitfinex","SOLUSD",1751965904230,0.06,150.34,150.33,79.95627915]
["bitfinex","SOLUSD",1751965910940,0.06,150.34,150.33,86.60831134]
["bitfinex","SOLUSD",1751965912032,0.06,150.34,150.33,79.95627915]
["bitfinex","SOLUSD",1751965913247,0.06,150.34,150.33,86.60831134]
["bitfinex","SOLUSD",1751965914053,7.46841637,150.37,150.34,46.35627915]
["bitfinex","SOLUSD",1751965914239,7.46841637,150.36,150.35,33.52]
["bitfinex","SOLUSD",1751965916060,0.06,150.38,150.35,33.52]
["bitfinex","SOLUSD",1751965916361,7.4676893,150.37,150.35,33.52]
["bitfinex","SOLUSD",1751965916662,0.06,150.38,150.35,33.52]
["bitfinex","SOLUSD",1751965916863,7.46846725,150.37,150.35,33.52]
["bitfinex","SOLUSD",1751965917066,0.06,150.38,150.35,33.52]
["bitfinex","SOLUSD",1751965917249,7.46846823,150.37,150.35,33.52]
["bitfinex","SOLUSD",1751965917453,0.06,150.38,150.35,33.52]
["bitfinex","SOLUSD",1751965917649,7.46847892,150.37,150.35,40.17104496]
["bitfinex","SOLUSD",1751965917855,0.06,150.38,150.35,40.17104496]
["bitfinex","SOLUSD",1751965918053,7.46847892,150.37,150.35,40.17104496]
["bitfinex","SOLUSD",1751965918254,0.06,150.38,150.35,40.17104496]
["bitfinex","SOLUSD",1751965918467,7.46869774,150.37,150.35,40.17104496]
["bitfinex","SOLUSD",1751965918764,0.06,150.38,150.35,40.17104496]
["bitfinex","SOLUSD",1751965918967,7.46869774,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965919173,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965919354,7.46911401,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965919669,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965919865,7.469115,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965920168,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965920374,7.47040353,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965920576,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965920752,7.47040353,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965920951,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965921159,7.47040451,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965921468,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965921669,7.47008974,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965921872,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965922170,7.47009072,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965922474,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965922648,7.46938273,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965922973,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965923163,7.46938273,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965923468,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965923673,7.46876327,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965923864,0.06,150.38,150.35,86.52732411]
["bitfinex","SOLUSD",1751965924066,7.46876229,150.37,150.35,86.52732411]
["bitfinex","SOLUSD",1751965924372,0.06,150.38,150.35,79.87627915]
["bitfinex","SOLUSD",1751965924571,7.46822033,150.37,150.35,79.87627915]
["bitfinex","SOLUSD",1751965924750,0.06,150.38,150.35,79.87627915]
["bitfinex","SOLUSD",1751965924946,7.46821934,150.37,150.35,79.87627915]
["bitfinex","SOLUSD",1751965925269,0.06,150.38,150.35,79.87627915]
["bitfinex","SOLUSD",1751965925469,7.46775152,150.37,150.35,79.87627915]
["bitfinex","SOLUSD",1751965925770,0.06,150.38,150.35,79.87627915]
["bitfinex","SOLUSD",1751965925979,7.46775152,150.37,150.35,79.87627915]
["bitfinex","SOLUSD",1751965926150,0.06,150.38,150.35,86.52725826]
["bitfinex","SOLUSD",1751965926347,7.46764112,150.37,150.35,79.87627915]
["bitfinex","SOLUSD",1751965926572,0.06,150.38,150.35,79.87627915]
["bitfinex","SOLUSD",1751965926766,7.46735283,150.37,150.35,79.87627915]
["bitfinex","SOLUSD",1751965926966,0.06,150.38,150.35,79.87627915]
["bitfinex","SOLUSD",1751965928182,0.06,150.38,150.35,86.52736245]
["bitfinex","SOLUSD",1751965943581,0.06,150.38,150.35,92.99176245]
["bitfinex","SOLUSD",1751965944676,0.06,150.38,150.35,109.61963075]
["bitfinex","SOLUSD",1751965951406,0.1,150.39,150.38,46.29627915]
["bitfinex","SOLUSD",1751965951705,0.1,150.39,150.38,79.79627915]
["bitfinex","SOLUSD",1751965952699,0.1,150.39,150.38,86.4460996]
["bitfinex","SOLUSD",1751965957308,0.1,150.4,150.39,52.84565743]
["bitfinex","SOLUSD",1751965975120,0.1,150.4,150.39,46.19627915]
["bitfinex","SOLUSD",1751965975513,0.1,150.4,150.39,52.84565743]
["bitfinex","SOLUSD",1751965985509,0.1729696,150.42,150.4,46.09627915]
["bitfinex","SOLUSD",1751965985710,0.1729696,150.42,150.41,33.48]
["bitfinex","SOLUSD",1751965986408,0.1729696,150.42,150.41,79.57627915]
["bitfinex","SOLUSD",1751965987303,0.1729696,150.42,150.41,86.22477326]
["bitfinex","SOLUSD",1751965991209,0.1729696,150.42,150.41,52.74477326]
["bitfinex","SOLUSD",1751965991541,0.1729696,150.42,150.41,86.22477326]
["bitfinex","SOLUSD",1751966000451,0.1729696,150.42,150.41,79.57627915]
["bitfinex","SOLUSD",1751966001032,0.1729696,150.42,150.41,86.22477326]
["bitfinex","SOLUSD",1751966003521,0.2329696,150.42,150.41,86.22477326]
["bitfinex","SOLUSD",1751966016559,0.1,150.43,150.42,52.51136167]
["bitfinex","SOLUSD",1751966027148,7.47393869,150.47,150.43,52.41051752]
["bitfinex","SOLUSD",1751966027354,5.1128218,150.48,150.44,33.48]
["bitfinex","SOLUSD",1751966027559,7.47322151,150.47,150.44,33.48]
["bitfinex","SOLUSD",1751966027868,5.1128218,150.48,150.44,33.48]
["bitfinex","SOLUSD",1751966028063,7.47322353,150.47,150.44,33.48]
["bitfinex","SOLUSD",1751966028261,5.1128218,150.48,150.44,33.48]
["bitfinex","SOLUSD",1751966028448,7.472455,150.47,150.44,33.48]
["bitfinex","SOLUSD",1751966028652,5.1128218,150.48,150.44,33.48]
["bitfinex","SOLUSD",1751966028955,7.47316216,150.47,150.44,33.48]
["bitfinex","SOLUSD",1751966029159,5.1128218,150.48,150.44,40.1268849]
["bitfinex","SOLUSD",1751966029458,7.47306654,150.47,150.44,40.1268849]
["bitfinex","SOLUSD",1751966029657,5.1128218,150.48,150.44,40.1268849]
["bitfinex","SOLUSD",1751966029858,7.47289575,150.47,150.44,40.1268849]
["bitfinex","SOLUSD",1751966030068,5.1128218,150.48,150.44,40.1268849]
["bitfinex","SOLUSD",1751966030367,7.47289376,150.47,150.44,40.1268849]
["bitfinex","SOLUSD",1751966030558,5.1128218,150.48,150.44,40.1268849]
["bitfinex","SOLUSD",1751966030760,7.47263741,150.47,150.44,40.1268849]
["bitfinex","SOLUSD",1751966030960,5.1128218,150.48,150.44,40.1268849]
["bitfinex","SOLUSD",1751966031160,7.47263842,150.47,150.44,40.1268849]
["bitfinex","SOLUSD",1751966031360,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966031558,7.4717901,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966031868,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966032042,7.47178909,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966032248,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966032464,7.47114281,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966032668,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966032869,7.4710839,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966033170,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966033357,7.47108191,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966033557,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966033766,7.47062745,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966034065,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966034262,7.47062745,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966034454,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966034655,7.47019008,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966034855,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966035061,7.47019109,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966035277,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966035577,7.47019008,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966035872,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966036076,7.46977158,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966036254,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966036456,7.4697736,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966036677,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966036974,7.4693017,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966037156,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966037356,7.4693017,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966037556,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966037772,7.46869041,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966038077,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966038262,7.46869041,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966038465,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966038760,7.46817489,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966038963,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966039272,7.4681759,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966039483,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966049358,7.46755476,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966049557,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966049858,7.46755675,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966050076,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966050384,7.46756683,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966050588,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966050885,7.46783983,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966051088,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966051268,7.46786344,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966051470,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966051666,7.46815991,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966051969,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966052172,7.46815893,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966052354,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966052560,7.46874293,150.47,150.44,85.89019445]
["bitfinex","SOLUSD",1751966052756,5.1128218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966070796,5.1728218,150.48,150.44,85.89019445]
["bitfinex","SOLUSD",1751966082085,5.1728218,150.48,150.45,33.46]
["bitfinex","SOLUSD",1751966082383,7.47664339,150.47,150.45,33.46]
["bitfinex","SOLUSD",1751966082585,5.1728218,150.48,150.45,33.46]
["bitfinex","SOLUSD",1751966082893,7.47682427,150.47,150.45,33.46]
["bitfinex","SOLUSD",1751966083198,7.47682427,150.46,150.45,33.46]
["bitfinex","SOLUSD",1751966083781,7.47682427,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966083974,7.47732648,150.45,150.44,79.20330955]
["bitfinex","SOLUSD",1751966084476,7.47732648,150.45,150.44,45.76330955]
["bitfinex","SOLUSD",1751966084680,7.47732648,150.45,150.44,79.20330955]
["bitfinex","SOLUSD",1751966086895,7.47732648,150.45,150.44,45.76330955]
["bitfinex","SOLUSD",1751966089202,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966089402,7.46935708,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966089603,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966089604,7.46935708,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966089798,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966089980,7.46935809,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966090174,7.46935809,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966090407,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966090706,7.46865952,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966090906,7.46865952,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966091094,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966091293,7.46800243,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966091607,7.46800243,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966091904,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966092112,7.46800243,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966092303,7.46800243,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966092605,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966092792,7.46738654,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966093108,7.46738654,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966093409,11.81840827,150.48,150.44,45.76330955]
["bitfinex","SOLUSD",1751966093702,7.46680835,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966093908,7.46680835,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966094207,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966094408,7.46625674,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966094708,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966095004,7.46625876,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966095202,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966095406,7.46574124,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966095607,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966095807,7.46573922,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966095995,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966096193,7.46574124,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966096396,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966096592,7.46525034,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966096896,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966097099,7.46525132,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966097301,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966097613,7.46478861,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966097811,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966098012,7.46478861,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966098194,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966098394,7.46435757,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966098595,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966098796,7.46435858,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966098997,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966099200,7.46396273,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966100612,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966100818,7.4638041,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966101115,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966101314,7.46349132,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966102204,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966102412,7.46319738,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966102610,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966102810,7.46319738,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966103011,0.06,150.47,150.44,45.76330955]
["bitfinex","SOLUSD",1751966103314,7.46312779,150.46,150.44,45.76330955]
["bitfinex","SOLUSD",1751966103621,0.06,150.47,150.43,33.49]
["bitfinex","SOLUSD",1751966103788,0.06,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966103789,7.46338472,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966103995,7.46338472,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966104293,7.46338472,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966104508,18.70964886,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966104820,7.46207983,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966105121,7.46207983,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966105320,18.70964886,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966105498,7.46117757,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966105699,7.46117757,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966105903,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966106102,7.46117858,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966106417,7.46117858,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966106617,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966106825,7.46041604,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966107029,7.46041604,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966107233,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966107403,7.45978415,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966107721,7.45978415,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966107895,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966108092,7.45978415,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966108321,7.45978415,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966108523,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966108817,7.45927289,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966109019,7.45927289,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966109320,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966109507,7.4588757,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966109693,7.4588757,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966109896,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966110096,7.45887374,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966110305,7.45887374,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966110522,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966110724,7.45858547,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966111034,7.45858547,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966111233,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966111528,7.45872593,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966111734,7.45872593,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966111912,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966112115,7.45841033,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966112313,7.45841033,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966112513,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966112706,7.45833756,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966112912,7.45833756,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966113099,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966113318,7.45867132,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966113620,7.45867132,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966113818,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966114019,7.45832564,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966114331,7.45832564,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966114626,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966114829,7.45832903,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966115122,7.45832903,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966115328,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966115511,7.45845264,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966115712,7.45845264,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966115916,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966116102,7.45845264,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966116298,7.45845264,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966116498,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966116712,7.45869058,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966116932,7.45869058,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966117136,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966117329,7.45919779,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966117525,7.45919779,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966117718,25.35572343,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966117919,7.45906105,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966118114,7.45906105,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966118327,6.6464444,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966118632,7.45955085,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966118817,6.6464444,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966119133,7.45955085,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966119312,6.6464444,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966119513,7.4601724,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966119819,6.6464444,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966120025,7.4602563,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966120225,7.4602563,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966120628,7.4602563,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966120831,25.35561086,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966121138,7.46086998,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966121321,7.46086998,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966121619,25.35561086,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966121805,7.46194481,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966122005,7.46194481,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966122209,7.46194481,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966122443,7.46194481,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966122618,7.46194481,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966122814,7.46194481,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966123015,7.46194481,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966123931,7.46194481,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966124122,7.46194481,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966124322,7.46194481,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966138444,25.35553923,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966138749,7.47525103,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966138949,7.47525103,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966139133,7.47525103,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966139445,7.53525103,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966141234,16.87931482,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966141447,7.53525103,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966142249,7.53720768,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966154136,32.83402484,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966154568,42.18053444,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966162777,35.53336614,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966166180,26.18685654,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966166383,26.17857371,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966169073,7.52892485,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966170453,0.06,150.44,150.43,6.0818]
["bitfinex","SOLUSD",1751966171255,0.06,150.44,150.43,12.72941018]
["bitfinex","SOLUSD",1751966176187,0.06,150.44,150.43,58.49271973]
["bitfinex","SOLUSD",1751966179294,0.06,150.44,150.43,91.93271973]
["bitfinex","SOLUSD",1751966197892,0.06,150.47,150.43,108.55174519]
["bitfinex","SOLUSD",1751966198398,0.06,150.47,150.44,27.5007]
["bitfinex","SOLUSD",1751966198579,0.06,150.47,150.45,33.44]
["bitfinex","SOLUSD",1751966198777,0.06,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751966199712,0.06,150.47,150.45,40.08653766]
["bitfinex","SOLUSD",1751966200482,0.06,150.47,150.45,33.44]
["bitfinex","SOLUSD",1751966202799,0.06,150.47,150.45,79.20330955]
["bitfinex","SOLUSD",1751966203402,0.06,150.47,150.45,45.76330955]
["bitfinex","SOLUSD",1751966203586,0.06,150.47,150.45,79.20330955]
["bitfinex","SOLUSD",1751966203779,0.06,150.47,150.45,45.76330955]
["bitfinex","SOLUSD",1751966208896,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966209098,0.06,150.47,150.45,33.44]
["bitfinex","SOLUSD",1751966210393,7.51793574,150.47,150.45,33.44]
["bitfinex","SOLUSD",1751966212000,0.06,150.47,150.45,33.44]
["bitfinex","SOLUSD",1751966214005,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966216616,7.47168967,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966216814,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966216989,7.47168865,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966217189,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966217406,7.47169065,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966217614,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966217797,7.47172783,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966217997,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966218214,7.47172985,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966218417,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966218617,7.47176627,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966218811,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966219117,7.47176829,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966219414,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966219594,7.47180919,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966219795,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966219996,7.47180817,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966220193,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966220403,7.47180716,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966220713,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966220919,7.47168188,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966221220,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966221416,7.47155086,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966221716,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966221921,7.47172392,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966222102,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966222304,7.47172693,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966222520,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966222708,7.47177037,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966222919,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966223225,7.47177139,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966223519,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966223721,7.47181777,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966223907,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966224106,7.47181676,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966224411,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966224611,7.47186354,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966224918,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966225091,7.47186655,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966225295,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966225521,7.47174385,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966225696,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966225892,7.47191252,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966226095,0.06,150.47,150.44,79.20330955]
["bitfinex","SOLUSD",1751966226321,7.47191353,150.46,150.44,79.20330955]
["bitfinex","SOLUSD",1751966226617,0.06,150.47,150.44,85.85046965]
["bitfinex","SOLUSD",1751966227420,0.06,150.47,150.44,87.51326965]
["bitfinex","SOLUSD",1751966227800,0.06,150.46,150.44,87.51326965]
["bitfinex","SOLUSD",1751966234100,0.06,150.46,150.44,113.51326965]
["bitfinex","SOLUSD",1751966238626,0.06,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1751966239130,0.06,150.47,150.45,18.64964886]
["bitfinex","SOLUSD",1751966239332,0.06,150.47,150.46,33.44]
["bitfinex","SOLUSD",1751966239539,1e-08,150.47,150.46,97.85295841]
["bitfinex","SOLUSD",1751966240307,15.98087223,150.58,150.48,40.59048774]
["bitfinex","SOLUSD",1751966240619,15.98087223,150.58,150.5,6.64451827]
["bitfinex","SOLUSD",1751966240620,7.45482489,150.57,150.5,6.64451827]
["bitfinex","SOLUSD",1751966240811,7.45482489,150.56,150.51,33.42]
["bitfinex","SOLUSD",1751966241007,7.45482489,150.55,150.51,33.42]
["bitfinex","SOLUSD",1751966241232,26.0,150.58,150.51,33.42]
["bitfinex","SOLUSD",1751966241407,7.44951747,150.57,150.51,74.01048774]
["bitfinex","SOLUSD",1751966241610,1.6193,150.59,150.51,74.01048774]
["bitfinex","SOLUSD",1751966241919,7.44951549,150.58,150.51,74.01048774]
["bitfinex","SOLUSD",1751966242120,7.44951549,150.57,150.51,74.01048774]
["bitfinex","SOLUSD",1751966242304,32.64024431,150.6,150.51,75.56628774]
["bitfinex","SOLUSD",1751966242504,9.33971297,150.61,150.52,26.0]
["bitfinex","SOLUSD",1751966242505,7.44944943,150.59,150.52,26.0]
["bitfinex","SOLUSD",1751966242722,7.44944943,150.58,150.53,40.06319404]
["bitfinex","SOLUSD",1751966242921,25.28931422,150.61,150.53,40.06319404]
["bitfinex","SOLUSD",1751966243116,7.44563324,150.6,150.53,40.06319404]
["bitfinex","SOLUSD",1751966243330,7.44563324,150.59,150.53,40.06319404]
["bitfinex","SOLUSD",1751966243639,25.28931422,150.61,150.53,40.06319404]
["bitfinex","SOLUSD",1751966243804,7.44152835,150.6,150.53,40.06319404]
["bitfinex","SOLUSD",1751966244010,7.44152835,150.59,150.53,40.06319404]
["bitfinex","SOLUSD",1751966244206,6.63966536,150.61,150.53,40.06319404]
["bitfinex","SOLUSD",1751966244437,7.44124733,150.6,150.53,40.06319404]
["bitfinex","SOLUSD",1751966247117,7.44124733,150.6,150.53,80.65368178]
["bitfinex","SOLUSD",1751966247319,6.6370213,150.67,150.57,6.6003]
["bitfinex","SOLUSD",1751966247621,7.42250829,150.66,150.58,33.44]
["bitfinex","SOLUSD",1751966248232,7.42250829,150.66,150.59,18.64964886]
["bitfinex","SOLUSD",1751966248537,26.0,150.66,150.6,33.48]
["bitfinex","SOLUSD",1751966249332,6.63648082,150.69,150.61,6.63966536]
["bitfinex","SOLUSD",1751966249535,7.40959776,150.68,150.61,6.63966536]
["bitfinex","SOLUSD",1751966250435,14.0462926,150.68,150.61,6.63966536]
["bitfinex","SOLUSD",1751966250732,7.40959776,150.67,150.61,6.63966536]
["bitfinex","SOLUSD",1751966250933,6.63669484,150.68,150.61,6.63966536]
["bitfinex","SOLUSD",1751966251131,6.63669484,150.68,150.6,33.48]
["bitfinex","SOLUSD",1751966251314,7.40423939,150.67,150.6,33.48]
["bitfinex","SOLUSD",1751966251730,7.40423939,150.67,150.6,40.1200995]
["bitfinex","SOLUSD",1751966252620,6.63746183,150.66,150.6,33.48]
["bitfinex","SOLUSD",1751966253235,6.63746183,150.66,150.6,74.07048774]
["bitfinex","SOLUSD",1751966254044,26.0,150.66,150.6,74.07048774]
["bitfinex","SOLUSD",1751966254439,26.0,150.66,150.6,80.71056114]
["bitfinex","SOLUSD",1751966254749,26.0,150.66,150.6,82.35506114]
["bitfinex","SOLUSD",1751966255447,6.63670711,150.68,150.6,82.35506114]
["bitfinex","SOLUSD",1751966255828,27.5361,150.7,150.6,82.35506114]
["bitfinex","SOLUSD",1751966255829,6.63614042,150.69,150.6,82.35506114]
["bitfinex","SOLUSD",1751966256021,7.38930743,150.68,150.6,75.71498774]
["bitfinex","SOLUSD",1751966256428,26.0,150.66,150.6,75.71498774]
["bitfinex","SOLUSD",1751966257559,26.0,150.66,150.61,33.5]
["bitfinex","SOLUSD",1751966257743,32.63786108,150.66,150.6,42.23498774]
["bitfinex","SOLUSD",1751966258042,32.63786108,150.66,150.6,75.73498774]
["bitfinex","SOLUSD",1751966259767,6.63834306,150.64,150.59,6.8]
["bitfinex","SOLUSD",1751966260072,33.38662734,150.63,150.57,40.59048774]
["bitfinex","SOLUSD",1751966260234,7.38662734,150.62,150.57,40.59048774]
["bitfinex","SOLUSD",1751966261058,26.0,150.63,150.57,40.59048774]
["bitfinex","SOLUSD",1751966261264,7.38917572,150.62,150.57,40.59048774]
["bitfinex","SOLUSD",1751966261543,14.02875133,150.62,150.57,40.59048774]
["bitfinex","SOLUSD",1751966261731,6.63957561,150.62,150.57,40.59048774]
["bitfinex","SOLUSD",1751966263346,26.0,150.63,150.57,47.23180257]
["bitfinex","SOLUSD",1751966267969,6.63756929,150.66,150.58,1.6359]
["bitfinex","SOLUSD",1751966268144,7.39695152,150.65,150.59,33.52]
["bitfinex","SOLUSD",1751966268342,6.63756929,150.66,150.59,33.52]
["bitfinex","SOLUSD",1751966268562,7.39905211,150.65,150.59,33.52]
["bitfinex","SOLUSD",1751966269067,7.39905211,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1751966269366,26.0,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1751966269576,7.39996469,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1751966269773,6.63676566,150.68,150.6,6.64010624]
["bitfinex","SOLUSD",1751966269980,6.63676566,150.68,150.6,47.23059398]
["bitfinex","SOLUSD",1751966269981,7.39996271,150.67,150.6,47.23059398]
["bitfinex","SOLUSD",1751966273483,0.06,150.63,150.6,47.23059398]
["bitfinex","SOLUSD",1751966275776,0.06,150.63,150.61,33.5]
["bitfinex","SOLUSD",1751966276779,0.06,150.63,150.61,80.72996533]
["bitfinex","SOLUSD",1751966284366,7.50022516,150.63,150.61,80.72996533]
["bitfinex","SOLUSD",1751966284579,0.06,150.63,150.61,80.72996533]
["bitfinex","SOLUSD",1751966286580,0.06,150.63,150.61,80.72996533]
["bitfinex","SOLUSD",1751966289874,0.06,150.63,150.62,33.48]
["bitfinex","SOLUSD",1751966291390,7.51201794,150.63,150.62,33.48]
["bitfinex","SOLUSD",1751966292102,7.51201794,150.63,150.62,40.11922453]
["bitfinex","SOLUSD",1751966292800,7.51201794,150.63,150.61,47.22999959]
["bitfinex","SOLUSD",1751966293096,0.06,150.63,150.62,33.48]
["bitfinex","SOLUSD",1751966293272,7.51403338,150.63,150.62,33.48]
["bitfinex","SOLUSD",1751966294592,7.51403338,150.63,150.62,74.07048774]
["bitfinex","SOLUSD",1751966295374,7.51403338,150.63,150.62,65.75854188]
["bitfinex","SOLUSD",1751966295690,7.51403338,150.63,150.62,59.10898519]
["bitfinex","SOLUSD",1751966295869,7.51403338,150.63,150.62,40.59048774]
["bitfinex","SOLUSD",1751966300400,7.51403338,150.63,150.6,33.48]
["bitfinex","SOLUSD",1751966300576,7.45403338,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966300880,0.06,150.63,150.6,33.48]
["bitfinex","SOLUSD",1751966301080,7.45478302,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966301287,0.06,150.63,150.6,33.48]
["bitfinex","SOLUSD",1751966301488,7.45499024,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966301698,0.06,150.63,150.6,33.48]
["bitfinex","SOLUSD",1751966301882,7.45472671,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966302082,0.06,150.63,150.6,33.48]
["bitfinex","SOLUSD",1751966302385,7.45472671,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966302692,0.06,150.63,150.6,33.48]
["bitfinex","SOLUSD",1751966302877,7.45465083,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966303077,0.06,150.63,150.6,33.48]
["bitfinex","SOLUSD",1751966303283,7.45465083,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966307627,7.45816127,150.6,150.59,74.07048774]
["bitfinex","SOLUSD",1751966310107,7.45816127,150.6,150.59,80.71103492]
["bitfinex","SOLUSD",1751966313509,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966313805,7.46243099,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966313998,7.46243099,150.61,150.59,80.71103492]
["bitfinex","SOLUSD",1751966314192,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966314399,7.46233634,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966314710,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966315002,7.46233798,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966315209,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966315408,7.46233798,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966315587,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966315789,7.46234659,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966315988,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966316187,7.46234659,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966316394,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966316610,7.46235358,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966316904,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966317101,7.46235358,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966317307,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966317494,7.46203931,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966317681,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966317887,7.46213298,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966318089,7.46213396,150.61,150.59,82.31603492]
["bitfinex","SOLUSD",1751966318303,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966318503,7.46262966,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966318702,7.46262966,150.61,150.59,82.31603492]
["bitfinex","SOLUSD",1751966318881,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966319084,7.46247901,150.62,150.59,82.31603492]
["bitfinex","SOLUSD",1751966319310,7.46247901,150.61,150.59,82.31603492]
["bitfinex","SOLUSD",1751966319486,0.06,150.63,150.59,82.31603492]
["bitfinex","SOLUSD",1751966319804,7.46251537,150.62,150.6,33.48]
["bitfinex","SOLUSD",1751966319983,7.46251537,150.61,150.6,33.48]
["bitfinex","SOLUSD",1751966320383,7.46251537,150.61,150.59,74.07048774]
["bitfinex","SOLUSD",1751966320613,7.46251537,150.6,150.59,74.07048774]
["bitfinex","SOLUSD",1751966323012,7.46251537,150.6,150.59,40.59048774]
["bitfinex","SOLUSD",1751966323219,7.46251537,150.6,150.59,74.07048774]
["bitfinex","SOLUSD",1751966325694,7.46251537,150.6,150.59,80.71103492]
["bitfinex","SOLUSD",1751966327316,7.46251537,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966327617,7.46075665,150.61,150.59,80.71103492]
["bitfinex","SOLUSD",1751966327802,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966328000,7.46075763,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966328203,7.46075763,150.61,150.59,80.71103492]
["bitfinex","SOLUSD",1751966328413,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966328590,7.46090172,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966328792,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966329018,7.46090172,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966329220,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966329411,7.46107403,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966329612,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966329821,7.46111973,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966330000,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966330210,7.46102509,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966330410,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966330601,7.46118765,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966330916,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966331127,7.46118765,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966331299,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966331499,7.46135338,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966331701,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966331998,7.46135338,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966332198,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966332399,7.46145031,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966332619,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966332815,7.46152154,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966333001,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966333213,7.46152154,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966333406,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966333607,7.46169387,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966333803,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966334013,7.46169485,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966334214,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966334409,7.46226846,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966334616,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966334815,7.46233156,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966335025,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966335224,7.46233156,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966335412,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966335723,7.46375025,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966335928,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966336107,7.46375025,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966336300,0.06,150.63,150.59,80.71103492]
["bitfinex","SOLUSD",1751966336506,7.52470047,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966336708,0.06,150.62,150.59,80.71103492]
["bitfinex","SOLUSD",1751966342505,0.06,150.62,150.59,47.23103492]
["bitfinex","SOLUSD",1751966342705,7.46458124,150.61,150.6,33.46]
["bitfinex","SOLUSD",1751966343631,7.46458124,150.61,150.6,33.48]
["bitfinex","SOLUSD",1751966344929,7.46458124,150.61,150.6,74.07048774]
["bitfinex","SOLUSD",1751966345432,7.46458124,150.61,150.6,80.71059398]
["bitfinex","SOLUSD",1751966350835,7.46458124,150.61,150.6,40.59048774]
["bitfinex","SOLUSD",1751966351030,7.46458124,150.61,150.6,74.05048774]
["bitfinex","SOLUSD",1751966351332,7.46458124,150.61,150.6,74.07048774]
["bitfinex","SOLUSD",1751966352698,7.46550482,150.61,150.6,74.07048774]
["bitfinex","SOLUSD",1751966353517,7.46550482,150.61,150.6,80.71059398]
["bitfinex","SOLUSD",1751966354914,7.46550482,150.61,150.6,74.07048774]
["bitfinex","SOLUSD",1751966355551,7.46550482,150.61,150.6,40.59048774]
["bitfinex","SOLUSD",1751966355723,7.46550482,150.61,150.6,74.07048774]
["bitfinex","SOLUSD",1751966356530,7.46550482,150.61,150.6,74.05048774]
["bitfinex","SOLUSD",1751966356734,7.46550482,150.61,150.57,47.23174359]
["bitfinex","SOLUSD",1751966356940,7.46550482,150.6,150.57,47.23174359]
["bitfinex","SOLUSD",1751966357118,7.46550482,150.59,150.58,33.48]
["bitfinex","SOLUSD",1751966357319,7.46550482,150.59,150.58,74.07048774]
["bitfinex","SOLUSD",1751966358533,7.46550482,150.59,150.58,40.59048774]
["bitfinex","SOLUSD",1751966358719,7.46550482,150.59,150.58,74.07048774]
["bitfinex","SOLUSD",1751966360242,7.46550482,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751966360426,6.69926948,150.62,150.57,33.48]
["bitfinex","SOLUSD",1751966360627,7.46500392,150.61,150.57,33.48]
["bitfinex","SOLUSD",1751966360824,7.46500392,150.6,150.57,33.48]
["bitfinex","SOLUSD",1751966361035,7.46500392,150.59,150.57,33.48]
["bitfinex","SOLUSD",1751966361332,0.06,150.62,150.57,33.48]
["bitfinex","SOLUSD",1751966361527,7.46439817,150.61,150.57,33.48]
["bitfinex","SOLUSD",1751966361845,7.46439817,150.6,150.57,33.48]
["bitfinex","SOLUSD",1751966362021,7.46439817,150.59,150.57,33.48]
["bitfinex","SOLUSD",1751966362216,0.06,150.62,150.57,33.48]
["bitfinex","SOLUSD",1751966362518,7.4641497,150.61,150.57,33.48]
["bitfinex","SOLUSD",1751966362718,7.4641497,150.6,150.57,40.12138097]
["bitfinex","SOLUSD",1751966363018,7.4641497,150.59,150.57,40.12138097]
["bitfinex","SOLUSD",1751966363315,0.06,150.62,150.57,40.12138097]
["bitfinex","SOLUSD",1751966363515,7.46383074,150.61,150.57,40.12138097]
["bitfinex","SOLUSD",1751966363723,7.46383074,150.6,150.57,40.12138097]
["bitfinex","SOLUSD",1751966364021,7.46383074,150.59,150.57,40.12138097]
["bitfinex","SOLUSD",1751966364225,0.06,150.62,150.57,40.12138097]
["bitfinex","SOLUSD",1751966364537,7.46365822,150.61,150.57,33.48]
["bitfinex","SOLUSD",1751966364743,7.46365822,150.6,150.57,33.48]
["bitfinex","SOLUSD",1751966364937,7.46365822,150.59,150.57,33.48]
["bitfinex","SOLUSD",1751966365236,0.06,150.62,150.57,33.48]
["bitfinex","SOLUSD",1751966365431,7.46330297,150.61,150.57,33.48]
["bitfinex","SOLUSD",1751966365630,7.46330297,150.6,150.57,80.71191415]
["bitfinex","SOLUSD",1751966365840,7.46330297,150.59,150.57,80.71191415]
["bitfinex","SOLUSD",1751966366044,0.06,150.62,150.57,80.71191415]
["bitfinex","SOLUSD",1751966366246,7.46330591,150.61,150.57,80.71191415]
["bitfinex","SOLUSD",1751966366455,7.46330591,150.6,150.57,80.71191415]
["bitfinex","SOLUSD",1751966366658,7.46330591,150.59,150.57,74.07048774]
["bitfinex","SOLUSD",1751966366950,16.03125234,150.62,150.57,40.59048774]
["bitfinex","SOLUSD",1751966367128,7.46344311,150.61,150.57,40.59048774]
["bitfinex","SOLUSD",1751966367326,7.46344311,150.6,150.57,40.59048774]
["bitfinex","SOLUSD",1751966367537,7.46344311,150.59,150.57,40.59048774]
["bitfinex","SOLUSD",1751966367755,7.46344311,150.58,150.57,40.59048774]
["bitfinex","SOLUSD",1751966368154,7.46344311,150.58,150.56,74.05048774]
["bitfinex","SOLUSD",1751966368475,6.63968163,150.61,150.56,74.05048774]
["bitfinex","SOLUSD",1751966368661,7.46219681,150.6,150.56,74.05048774]
["bitfinex","SOLUSD",1751966368846,7.46219681,150.59,150.56,74.05048774]
["bitfinex","SOLUSD",1751966369046,7.46219681,150.58,150.56,74.05048774]
["bitfinex","SOLUSD",1751966369246,6.63968163,150.61,150.56,74.05048774]
["bitfinex","SOLUSD",1751966369461,7.46108835,150.6,150.56,40.59048774]
["bitfinex","SOLUSD",1751966369681,7.46108835,150.59,150.53,80.05340543]
["bitfinex","SOLUSD",1751966369847,7.46108835,150.58,150.54,33.46]
["bitfinex","SOLUSD",1751966370046,7.46108835,150.57,150.54,33.46]
["bitfinex","SOLUSD",1751966370247,6.64025374,150.6,150.54,33.46]
["bitfinex","SOLUSD",1751966370547,7.45955804,150.59,150.54,33.46]
["bitfinex","SOLUSD",1751966370845,7.45955804,150.58,150.55,33.48]
["bitfinex","SOLUSD",1751966371044,7.45955804,150.57,150.55,33.48]
["bitfinex","SOLUSD",1751966371245,9.33188102,150.61,150.55,33.48]
["bitfinex","SOLUSD",1751966371444,7.45792338,150.6,150.55,33.48]
["bitfinex","SOLUSD",1751966371659,7.45792338,150.59,150.55,33.48]
["bitfinex","SOLUSD",1751966371969,7.45792338,150.58,150.54,40.12261556]
["bitfinex","SOLUSD",1751966372173,7.45792338,150.57,150.54,40.12261556]
["bitfinex","SOLUSD",1751966372365,6.64019799,150.6,150.54,40.12261556]
["bitfinex","SOLUSD",1751966372551,7.45651013,150.59,150.54,40.12261556]
["bitfinex","SOLUSD",1751966372746,7.45651013,150.58,150.54,40.12261556]
["bitfinex","SOLUSD",1751966372952,6.64019799,150.6,150.54,40.12261556]
["bitfinex","SOLUSD",1751966373154,7.45651013,150.59,150.54,40.12261556]
["bitfinex","SOLUSD",1751966373360,7.45651013,150.58,150.54,40.12261556]
["bitfinex","SOLUSD",1751966373670,7.45651013,150.57,150.54,40.12261556]
["bitfinex","SOLUSD",1751966373875,6.64019799,150.6,150.54,40.12261556]
["bitfinex","SOLUSD",1751966374172,7.4554483,150.59,150.54,40.12261556]
["bitfinex","SOLUSD",1751966374485,6.64019799,150.6,150.54,80.7131033]
["bitfinex","SOLUSD",1751966374486,7.4554483,150.58,150.54,80.7131033]
["bitfinex","SOLUSD",1751966374687,7.4554483,150.57,150.54,80.7131033]
["bitfinex","SOLUSD",1751966374878,6.64019799,150.6,150.54,80.7131033]
["bitfinex","SOLUSD",1751966375168,7.45411194,150.59,150.54,80.7131033]
["bitfinex","SOLUSD",1751966375380,7.45411194,150.58,150.54,80.7131033]
["bitfinex","SOLUSD",1751966375556,7.45411194,150.57,150.54,80.7131033]
["bitfinex","SOLUSD",1751966375756,6.64019799,150.6,150.54,80.7131033]
["bitfinex","SOLUSD",1751966375981,7.45304802,150.59,150.54,80.7131033]
["bitfinex","SOLUSD",1751966376167,7.45304802,150.58,150.54,80.7131033]
["bitfinex","SOLUSD",1751966376368,7.45304802,150.57,150.54,80.7131033]
["bitfinex","SOLUSD",1751966376670,6.64019799,150.6,150.54,80.7131033]
["bitfinex","SOLUSD",1751966376975,7.45214572,150.59,150.54,80.7131033]
["bitfinex","SOLUSD",1751966377174,7.45214572,150.58,150.54,80.7131033]
["bitfinex","SOLUSD",1751966377375,6.64019799,150.6,150.54,80.7131033]
["bitfinex","SOLUSD",1751966377671,7.4513941,150.59,150.54,80.7131033]
["bitfinex","SOLUSD",1751966377876,7.4513941,150.58,150.54,80.7131033]
["bitfinex","SOLUSD",1751966378077,6.64019799,150.6,150.54,80.7131033]
["bitfinex","SOLUSD",1751966378273,9.33188102,150.61,150.54,40.59048774]
["bitfinex","SOLUSD",1751966378274,14.09201367,150.59,150.54,40.59048774]
["bitfinex","SOLUSD",1751966378490,7.4513941,150.58,150.54,74.05048774]
["bitfinex","SOLUSD",1751966378783,6.64061957,150.59,150.51,42.16828774]
["bitfinex","SOLUSD",1751966378784,7.45097292,150.57,150.51,42.16828774]
["bitfinex","SOLUSD",1751966379010,7.45097292,150.56,150.53,33.46]
["bitfinex","SOLUSD",1751966379304,18.64964886,150.58,150.48,179.15153622]
["bitfinex","SOLUSD",1751966379486,16.78202133,150.57,150.49,33.5]
["bitfinex","SOLUSD",1751966379684,7.45014031,150.56,150.48,40.59048774]
["bitfinex","SOLUSD",1751966379885,7.45014031,150.55,150.49,33.5]
["bitfinex","SOLUSD",1751966380067,7.45014031,150.54,150.49,33.5]
["bitfinex","SOLUSD",1751966380387,35.33188102,150.57,150.49,33.5]
["bitfinex","SOLUSD",1751966380388,6.64201726,150.56,150.49,80.73509949]
["bitfinex","SOLUSD",1751966380687,7.44742246,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751966380902,53.64657132,150.54,150.44,1.5856]
["bitfinex","SOLUSD",1751966381066,18.64964886,150.49,150.44,0.03]
["bitfinex","SOLUSD",1751966381256,26.0,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751966381765,33.44067174,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751966381980,7.44096103,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751966382177,44.64964886,150.49,150.44,0.03]
["bitfinex","SOLUSD",1751966382483,7.42888778,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751966383287,44.64964886,150.49,150.44,0.03]
["bitfinex","SOLUSD",1751966386173,51.2946441,150.49,150.44,0.03]
["bitfinex","SOLUSD",1751966387594,26.0,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966388197,26.0,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751966389201,18.64964886,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966389378,44.64964886,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966391197,51.29595437,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966394492,44.64964886,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966395709,51.29597815,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966396390,44.64964886,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966397608,51.29604167,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751966398220,18.64964886,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966398890,26.02354195,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966400013,32.67071025,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966400323,52.24964886,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966401106,6.82,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966401625,18.64964886,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966401913,52.26964886,150.49,150.43,0.03]
["bitfinex","SOLUSD",1751966402225,26.0,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966402430,52.26964886,150.49,150.43,0.03]
["bitfinex","SOLUSD",1751966402617,26.0,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966406401,26.0,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966407623,26.0,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966409303,26.0,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966412026,44.64964886,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966412525,78.28964886,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966413421,7.39395493,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966413820,14.04075438,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966414018,6.64679945,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966414631,84.93608461,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966414833,7.39701751,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966415239,84.93608461,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966415418,7.39975633,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966416643,78.28964886,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966417326,7.40637651,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966417526,84.93599186,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966418324,7.41170415,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966422336,7.41170415,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966422719,7.41170415,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966422921,7.41170415,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966436980,9.2232484,150.48,150.43,0.03]
["bitfinex","SOLUSD",1751966437150,7.46936624,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966437340,7.46936624,150.46,150.43,6.67761018]
["bitfinex","SOLUSD",1751966437545,7.46936624,150.45,150.43,6.67761018]
["bitfinex","SOLUSD",1751966437764,9.2232484,150.48,150.43,6.67761018]
["bitfinex","SOLUSD",1751966437969,7.46852903,150.47,150.43,6.67761018]
["bitfinex","SOLUSD",1751966438148,7.46852903,150.46,150.43,6.67761018]
["bitfinex","SOLUSD",1751966438349,7.46852903,150.45,150.43,6.67761018]
["bitfinex","SOLUSD",1751966438549,27.87289726,150.49,150.43,6.67761018]
["bitfinex","SOLUSD",1751966438857,7.46796871,150.48,150.43,6.67761018]
["bitfinex","SOLUSD",1751966439076,7.46796871,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966439367,7.46796871,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966439578,7.46796871,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966439749,9.2232484,150.48,150.43,0.03]
["bitfinex","SOLUSD",1751966439750,7.46796871,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966441474,15.86882452,150.48,150.43,0.03]
["bitfinex","SOLUSD",1751966441475,6.64557612,150.48,150.43,0.03]
["bitfinex","SOLUSD",1751966441673,7.46685485,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966441973,7.46685485,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966442185,7.46685485,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966442359,15.86882452,150.48,150.43,0.03]
["bitfinex","SOLUSD",1751966442561,7.4666127,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966442871,7.4666127,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751966443070,7.4666127,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751966443275,7.4666127,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966443650,15.86882452,150.48,150.43,0.03]
["bitfinex","SOLUSD",1751966443846,7.46710509,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751966444773,7.46710509,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966451073,14.11427339,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966451265,32.76392225,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966451460,41.98717065,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966455761,32.76392225,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966456061,42.09981243,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966457283,75.71981243,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966460171,69.07264413,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966460368,66.38392225,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966461076,75.71981243,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966461790,66.38392225,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966462393,75.71405382,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966462870,66.38392225,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966465592,75.7098301,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966466791,75.7698301,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966468786,66.44392225,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966469383,75.76517633,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966469576,58.97681716,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966469784,75.7550745,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966470278,82.6550745,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966470479,73.33382042,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966471282,76.804298,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751966472278,44.64964886,150.41,150.4,0.03]
["bitfinex","SOLUSD",1751966472476,85.72665212,150.41,150.4,0.03]
["bitfinex","SOLUSD",1751966473600,84.91814297,150.41,150.4,0.03]
["bitfinex","SOLUSD",1751966483763,92.3668865,150.41,150.4,0.03]
["bitfinex","SOLUSD",1751966489198,18.64964886,150.4,150.38,0.03]
["bitfinex","SOLUSD",1751966489530,59.69839239,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751966491123,66.34777067,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751966491503,69.81928341,150.39,150.38,0.03]
["bitfinex","SOLUSD",1751966492710,18.64964886,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751966492895,59.69839239,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751966493994,66.34953971,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751966496923,71.71152225,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751966497907,81.02809281,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751966498818,71.71152225,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751966499421,81.01725955,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751966500433,44.64964886,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751966500639,44.64964886,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966500809,85.73839239,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966501315,92.39219503,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966501729,85.73839239,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966503318,44.64964886,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966503520,26.0,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966503713,78.30964886,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751966504321,52.30964886,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751966504517,78.30964886,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751966511436,78.36964886,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751966519366,26.06,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751966519535,26.06,150.32,150.29,6.2399]
["bitfinex","SOLUSD",1751966519743,0.06,150.32,150.3,1.6525]
["bitfinex","SOLUSD",1751966521728,0.06,150.32,150.3,8.30575731]
["bitfinex","SOLUSD",1751966525855,0.06,150.32,150.3,1.6525]
["bitfinex","SOLUSD",1751966532270,7.5152266,150.32,150.28,0.03]
["bitfinex","SOLUSD",1751966532561,7.4552266,150.31,150.28,0.03]
["bitfinex","SOLUSD",1751966533274,18.64964886,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751966533462,26.10487546,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966534964,29.35812437,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966537386,36.01192701,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966537559,45.30182211,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751966537881,45.30182211,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751966537882,198.10605381,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751966538057,26.10487546,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751966538671,32.75912086,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751966540066,36.2335183,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751966540390,69.8935183,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751966541272,69.8935183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966541483,76.4251183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966542592,88.83863493,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966543589,76.4251183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966543805,36.2335183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966543969,79.19891528,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966545494,69.8935183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966550420,36.2335183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966550631,69.8935183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966555021,36.2335183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966555227,69.8935183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966556119,69.9535183,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966556918,66.47912086,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966559920,26.16487546,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966560134,18.70964886,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966560732,78.36964886,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966561029,0.06,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751966561237,0.06,150.28,150.27,6.18460001]
["bitfinex","SOLUSD",1751966578768,0.06,150.28,150.27,12.83928823]
["bitfinex","SOLUSD",1751966582246,0.06,150.28,150.27,14.49318823]
["bitfinex","SOLUSD",1751966583364,0.06,150.32,150.27,14.49318823]
["bitfinex","SOLUSD",1751966583365,0.06,150.32,150.28,26.0]
["bitfinex","SOLUSD",1751966583658,0.06,150.32,150.29,33.64]
["bitfinex","SOLUSD",1751966584042,0.06,150.32,150.3,8.21575994]
["bitfinex","SOLUSD",1751966585977,0.06,150.32,150.31,6.2716]
["bitfinex","SOLUSD",1751966586863,0.06,150.32,150.31,12.9245173]
["bitfinex","SOLUSD",1751966587468,0.06,150.32,150.31,102.1245173]
["bitfinex","SOLUSD",1751966590362,0.06,150.32,150.31,135.7645173]
["bitfinex","SOLUSD",1751966598100,0.06,150.32,150.31,89.2]
["bitfinex","SOLUSD",1751966598319,0.06,150.32,150.31,122.8]
["bitfinex","SOLUSD",1751966599306,0.06,150.32,150.31,33.6]
["bitfinex","SOLUSD",1751966608023,0.06,150.32,150.31,40.2529173]
["bitfinex","SOLUSD",1751966608612,0.06,150.32,150.31,72.3028173]
["bitfinex","SOLUSD",1751966608822,0.06,150.32,150.31,180.15246616]
["bitfinex","SOLUSD",1751966612813,0.06,150.32,150.31,187.03246616]
["bitfinex","SOLUSD",1751966628639,32.2808,150.43,150.34,26.0]
["bitfinex","SOLUSD",1751966628870,7.46261829,150.42,150.35,33.58]
["bitfinex","SOLUSD",1751966629063,8.34500777,150.44,150.35,33.58]
["bitfinex","SOLUSD",1751966629270,7.46168496,150.43,150.35,33.58]
["bitfinex","SOLUSD",1751966629564,7.46168496,150.42,150.35,33.58]
["bitfinex","SOLUSD",1751966629757,8.34500777,150.44,150.36,6.65070497]
["bitfinex","SOLUSD",1751966629949,8.34500777,150.44,150.37,33.6]
["bitfinex","SOLUSD",1751966629950,7.46001493,150.43,150.37,33.6]
["bitfinex","SOLUSD",1751966630259,7.46050763,150.42,150.37,33.6]
["bitfinex","SOLUSD",1751966630458,7.46050763,150.41,150.37,33.6]
["bitfinex","SOLUSD",1751966630635,7.46050763,150.4,150.37,33.6]
["bitfinex","SOLUSD",1751966630842,7.46050763,150.39,150.37,33.6]
["bitfinex","SOLUSD",1751966631054,6.6656,150.42,150.37,33.6]
["bitfinex","SOLUSD",1751966631255,7.46065711,150.41,150.37,33.6]
["bitfinex","SOLUSD",1751966631458,7.46065711,150.4,150.37,33.6]
["bitfinex","SOLUSD",1751966631657,7.46065711,150.39,150.37,33.6]
["bitfinex","SOLUSD",1751966631858,6.64877266,150.41,150.37,33.6]
["bitfinex","SOLUSD",1751966632066,7.4605361,150.4,150.37,33.6]
["bitfinex","SOLUSD",1751966632263,7.4605361,150.39,150.37,33.6]
["bitfinex","SOLUSD",1751966632559,6.64877266,150.41,150.37,33.6]
["bitfinex","SOLUSD",1751966632747,7.46030051,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966632945,7.46030051,150.39,150.36,33.6]
["bitfinex","SOLUSD",1751966633158,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966633366,7.46039101,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966633669,7.46039101,150.39,150.36,33.6]
["bitfinex","SOLUSD",1751966633841,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966634046,7.46008908,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966634245,7.46008908,150.39,150.36,33.6]
["bitfinex","SOLUSD",1751966634465,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966634766,7.45998994,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966634952,7.45998994,150.39,150.36,33.6]
["bitfinex","SOLUSD",1751966635152,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966635365,7.45998797,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966635664,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966635866,7.46006101,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966636049,7.46006101,150.39,150.36,33.6]
["bitfinex","SOLUSD",1751966636247,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966636448,7.46017878,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966636649,7.46017878,150.39,150.36,33.6]
["bitfinex","SOLUSD",1751966636849,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966637048,7.46017878,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966637249,7.46017878,150.39,150.36,33.6]
["bitfinex","SOLUSD",1751966637467,6.64877266,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966637665,7.46034296,150.4,150.36,33.6]
["bitfinex","SOLUSD",1751966637867,13.3138188,150.42,150.36,33.6]
["bitfinex","SOLUSD",1751966638070,7.46002688,150.41,150.36,33.6]
["bitfinex","SOLUSD",1751966638271,7.46002688,150.4,150.36,40.25061448]
["bitfinex","SOLUSD",1751966638475,26.0,150.43,150.36,40.25061448]
["bitfinex","SOLUSD",1751966638774,8.34527814,150.44,150.36,129.45061448]
["bitfinex","SOLUSD",1751966638974,7.45851591,150.43,150.36,129.45061448]
["bitfinex","SOLUSD",1751966639180,1.6977,150.44,150.36,129.45061448]
["bitfinex","SOLUSD",1751966639468,7.45699193,150.43,150.36,129.45061448]
["bitfinex","SOLUSD",1751966640368,7.45699193,150.43,150.36,136.00161448]
["bitfinex","SOLUSD",1751966650367,6.70717654,150.44,150.36,136.00161448]
["bitfinex","SOLUSD",1751966650661,7.45847885,150.43,150.36,136.00161448]
["bitfinex","SOLUSD",1751966650860,6.70717654,150.44,150.36,136.00161448]
["bitfinex","SOLUSD",1751966651062,7.45847885,150.43,150.36,136.00161448]
["bitfinex","SOLUSD",1751966651370,7.46023814,150.42,150.36,136.00161448]
["bitfinex","SOLUSD",1751966651575,6.70717654,150.44,150.36,136.00161448]
["bitfinex","SOLUSD",1751966651882,7.46023716,150.43,150.36,136.00161448]
["bitfinex","SOLUSD",1751966652092,7.46023716,150.42,150.36,136.00161448]
["bitfinex","SOLUSD",1751966652261,6.70717654,150.44,150.36,136.00161448]
["bitfinex","SOLUSD",1751966652461,7.46238971,150.43,150.36,136.00161448]
["bitfinex","SOLUSD",1751966652662,7.46238971,150.42,150.36,136.00161448]
["bitfinex","SOLUSD",1751966652988,6.70717654,150.44,150.36,136.00161448]
["bitfinex","SOLUSD",1751966653189,7.46238971,150.43,150.36,136.00161448]
["bitfinex","SOLUSD",1751966653394,7.46238971,150.42,150.36,136.00161448]
["bitfinex","SOLUSD",1751966653700,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966653908,7.46393224,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966654078,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966654404,7.46355065,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966654571,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966654770,7.46357919,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966654983,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966655181,7.46357919,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966655390,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966655602,7.46319902,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966655797,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966655973,7.46319902,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966656270,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966656469,7.46248811,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966656666,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966656866,7.46239234,150.43,150.36,152.62837691]
["bitfinex","SOLUSD",1751966657374,0.06,150.44,150.36,152.62837691]
["bitfinex","SOLUSD",1751966661021,6.7071683,150.44,150.36,136.00161448]
["bitfinex","SOLUSD",1751966661329,7.46056282,150.43,150.36,102.40161448]
["bitfinex","SOLUSD",1751966661489,6.7071683,150.44,150.37,33.56]
["bitfinex","SOLUSD",1751966661688,7.4608385,150.43,150.37,33.56]
["bitfinex","SOLUSD",1751966661895,6.7071683,150.44,150.37,33.56]
["bitfinex","SOLUSD",1751966662104,7.4608385,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966662404,6.7071683,150.44,150.38,40.22981778]
["bitfinex","SOLUSD",1751966662596,7.46098457,150.43,150.38,40.22981778]
["bitfinex","SOLUSD",1751966662796,6.7071683,150.44,150.38,40.22981778]
["bitfinex","SOLUSD",1751966663019,7.46098457,150.43,150.38,40.22981778]
["bitfinex","SOLUSD",1751966663220,6.7071683,150.44,150.38,40.22981778]
["bitfinex","SOLUSD",1751966663413,7.46119358,150.43,150.38,40.22981778]
["bitfinex","SOLUSD",1751966663613,0.06,150.44,150.38,40.22981778]
["bitfinex","SOLUSD",1751966663910,7.46119358,150.43,150.38,40.22981778]
["bitfinex","SOLUSD",1751966664115,7.46119358,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966664319,7.46228974,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966664524,0.06,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966664718,7.46228778,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966664919,7.46228778,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966665120,7.46228778,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966665323,0.06,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966665524,7.46279303,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966665724,7.46279303,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966665914,7.46279303,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966666114,6.70747881,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966666428,7.46308809,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966666612,7.46308809,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966666932,7.46308809,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966667230,6.70747881,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966667413,7.46393943,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966667613,7.46393943,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966667813,7.46393943,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966668011,6.6477813,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966668219,7.46393943,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966668432,7.46393943,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966668627,6.6477813,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966668827,7.46458114,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966669028,7.46458114,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966669221,6.70737328,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966669434,7.46527451,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966669632,7.46527451,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966669841,7.46527451,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966670022,6.70737328,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966670224,7.46527451,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966670425,7.46527451,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966670644,7.46527451,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966670834,6.70737328,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966671020,7.4660262,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966671221,7.4660262,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966671422,7.4660262,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966671723,6.70737328,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966672038,7.46705178,150.43,150.38,33.58]
["bitfinex","SOLUSD",1751966672236,7.46705178,150.42,150.38,33.58]
["bitfinex","SOLUSD",1751966672445,7.46705178,150.41,150.38,33.58]
["bitfinex","SOLUSD",1751966672636,6.70737328,150.44,150.38,33.58]
["bitfinex","SOLUSD",1751966672830,7.46795059,150.43,150.37,122.76]
["bitfinex","SOLUSD",1751966673044,7.46795059,150.42,150.37,122.76]
["bitfinex","SOLUSD",1751966673218,7.46795059,150.41,150.37,122.76]
["bitfinex","SOLUSD",1751966673420,6.70737328,150.44,150.37,40.21013916]
["bitfinex","SOLUSD",1751966673735,7.4690117,150.43,150.37,40.21013916]
["bitfinex","SOLUSD",1751966673936,7.4690117,150.42,150.37,40.21013916]
["bitfinex","SOLUSD",1751966674136,7.4690117,150.41,150.37,40.21013916]
["bitfinex","SOLUSD",1751966674441,6.64776891,150.43,150.37,40.21013916]
["bitfinex","SOLUSD",1751966674644,7.46900696,150.42,150.37,40.21013916]
["bitfinex","SOLUSD",1751966674846,7.46900696,150.41,150.37,40.21013916]
["bitfinex","SOLUSD",1751966675044,6.7071683,150.44,150.37,40.21013916]
["bitfinex","SOLUSD",1751966675243,7.46923554,150.43,150.37,33.56]
["bitfinex","SOLUSD",1751966675431,7.46923554,150.42,150.37,33.56]
["bitfinex","SOLUSD",1751966675631,7.46923554,150.41,150.37,33.56]
["bitfinex","SOLUSD",1751966675816,16.03224456,150.44,150.37,33.56]
["bitfinex","SOLUSD",1751966676022,7.46927921,150.43,150.37,33.56]
["bitfinex","SOLUSD",1751966676219,7.46927921,150.42,150.37,33.56]
["bitfinex","SOLUSD",1751966676447,7.46927921,150.41,150.37,40.21024023]
["bitfinex","SOLUSD",1751966676633,7.46927921,150.4,150.37,40.21024023]
["bitfinex","SOLUSD",1751966676844,6.64774003,150.43,150.37,40.21024023]
["bitfinex","SOLUSD",1751966677021,7.470171,150.42,150.37,40.21024023]
["bitfinex","SOLUSD",1751966677222,7.470171,150.41,150.37,40.21024023]
["bitfinex","SOLUSD",1751966677424,7.470171,150.4,150.37,40.21024023]
["bitfinex","SOLUSD",1751966677658,6.64774003,150.43,150.37,40.21024023]
["bitfinex","SOLUSD",1751966677947,7.47104323,150.42,150.37,40.21024023]
["bitfinex","SOLUSD",1751966678157,7.47104323,150.41,150.37,40.21024023]
["bitfinex","SOLUSD",1751966678326,16.03224456,150.44,150.37,40.21024023]
["bitfinex","SOLUSD",1751966678531,7.47214312,150.43,150.37,40.21024023]
["bitfinex","SOLUSD",1751966678733,7.47214312,150.42,150.37,40.21024023]
["bitfinex","SOLUSD",1751966678939,7.47214312,150.41,150.37,40.21024023]
["bitfinex","SOLUSD",1751966679251,6.6476583,150.43,150.37,40.21024023]
["bitfinex","SOLUSD",1751966679425,7.47336514,150.42,150.37,40.21024023]
["bitfinex","SOLUSD",1751966679626,7.47336514,150.41,150.37,40.21024023]
["bitfinex","SOLUSD",1751966679852,7.47336514,150.4,150.37,40.21024023]
["bitfinex","SOLUSD",1751966680050,6.6476583,150.43,150.37,40.21024023]
["bitfinex","SOLUSD",1751966680251,7.47351625,150.42,150.37,40.21024023]
["bitfinex","SOLUSD",1751966680459,7.47351625,150.41,150.37,40.21024023]
["bitfinex","SOLUSD",1751966680652,7.47351625,150.4,150.37,40.21024023]
["bitfinex","SOLUSD",1751966680849,9.38507626,150.44,150.36,40.111]
["bitfinex","SOLUSD",1751966680850,7.47571363,150.39,150.36,40.111]
["bitfinex","SOLUSD",1751966681041,7.47571363,150.38,150.36,40.111]
["bitfinex","SOLUSD",1751966681241,15.97319688,150.42,150.36,40.111]
["bitfinex","SOLUSD",1751966681455,7.47611858,150.41,150.36,40.111]
["bitfinex","SOLUSD",1751966681629,7.47611858,150.4,150.36,40.111]
["bitfinex","SOLUSD",1751966681830,7.47611858,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966682049,15.97274497,150.43,150.36,46.76157866]
["bitfinex","SOLUSD",1751966682246,7.47539292,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966682446,7.47539292,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966682655,7.47539292,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966682954,7.47539292,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966683247,15.97274497,150.43,150.36,46.76157866]
["bitfinex","SOLUSD",1751966683456,7.47739136,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966683755,7.47739136,150.41,150.36,13.20157866]
["bitfinex","SOLUSD",1751966683957,7.47739136,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966684152,7.47739136,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966684352,15.97274497,150.43,150.36,46.76157866]
["bitfinex","SOLUSD",1751966684552,7.47668964,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966684755,7.47668964,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966684953,7.47668964,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966685157,7.47668964,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966685347,15.97274497,150.43,150.36,46.76157866]
["bitfinex","SOLUSD",1751966685656,7.47655385,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966685858,7.47655385,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966686061,7.47655385,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966686263,7.47655385,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966686462,15.97274497,150.43,150.36,46.76157866]
["bitfinex","SOLUSD",1751966686664,7.47626648,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966686869,7.47626648,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966687037,7.47626648,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966687237,7.47626648,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966687459,15.97274497,150.43,150.36,46.76157866]
["bitfinex","SOLUSD",1751966687664,7.47594661,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966687984,7.47594661,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966688143,7.47594661,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966688343,7.47594661,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966688664,26.0,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966688859,7.47566381,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966689061,7.47566381,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966689239,7.47566381,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966689439,26.0,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966689664,7.47500339,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966689865,7.47500339,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966690047,26.0,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966690243,7.47503442,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966690440,7.47503442,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966690641,26.0,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966690860,7.47503442,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966691039,7.47503442,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966691241,7.47503442,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966691463,26.0,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966691764,7.47524841,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966691947,7.47524841,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966692140,7.47524841,150.39,150.36,46.76157866]
["bitfinex","SOLUSD",1751966692359,26.0,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966692566,7.47498562,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966692866,7.47498562,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966693051,26.0,150.42,150.36,46.76157866]
["bitfinex","SOLUSD",1751966693251,7.4749534,150.41,150.36,46.76157866]
["bitfinex","SOLUSD",1751966693562,7.4749534,150.4,150.36,46.76157866]
["bitfinex","SOLUSD",1751966693865,32.64809628,150.42,150.36,40.111]
["bitfinex","SOLUSD",1751966694069,7.47495537,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966694266,7.47495537,150.4,150.35,35.2183]
["bitfinex","SOLUSD",1751966694560,7.47495537,150.39,150.35,35.2183]
["bitfinex","SOLUSD",1751966694775,7.47495537,150.38,150.35,35.2183]
["bitfinex","SOLUSD",1751966694946,9.34458346,150.41,150.35,35.2183]
["bitfinex","SOLUSD",1751966695147,7.47458465,150.4,150.35,35.2183]
["bitfinex","SOLUSD",1751966695349,7.47458465,150.39,150.35,35.2183]
["bitfinex","SOLUSD",1751966695555,7.47458465,150.38,150.35,35.2183]
["bitfinex","SOLUSD",1751966695770,9.34458346,150.41,150.35,35.2183]
["bitfinex","SOLUSD",1751966696070,7.47336987,150.4,150.35,35.2183]
["bitfinex","SOLUSD",1751966696267,7.47336987,150.39,150.35,35.2183]
["bitfinex","SOLUSD",1751966696449,7.47336987,150.38,150.35,35.2183]
["bitfinex","SOLUSD",1751966696644,6.64882739,150.41,150.35,35.2183]
["bitfinex","SOLUSD",1751966696846,7.47232404,150.4,150.35,35.2183]
["bitfinex","SOLUSD",1751966697044,7.47232404,150.39,150.35,35.2183]
["bitfinex","SOLUSD",1751966697369,7.47232404,150.38,150.35,35.2183]
["bitfinex","SOLUSD",1751966697562,6.64882739,150.41,150.35,35.2183]
["bitfinex","SOLUSD",1751966697775,14.12041125,150.4,150.35,35.2183]
["bitfinex","SOLUSD",1751966697970,7.47141648,150.39,150.35,35.2183]
["bitfinex","SOLUSD",1751966698172,7.47141648,150.38,150.35,35.2183]
["bitfinex","SOLUSD",1751966698399,6.64899477,150.4,150.35,35.2183]
["bitfinex","SOLUSD",1751966698700,7.47050319,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966698999,7.47050319,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966699297,25.29814297,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966699475,7.46973873,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966699800,7.46973873,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966700000,7.46973873,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966700175,25.29814297,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966700385,7.46972194,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966700574,7.46972194,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966700773,7.46972194,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966700989,25.29814297,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966701199,7.46968044,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966701403,7.46968044,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966701700,7.46968044,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966701899,25.29814297,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966702102,7.4693158,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966702284,7.4693158,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966702483,7.4693158,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966702812,25.29814297,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966703007,7.46947816,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966703304,7.46947816,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966703482,7.46947816,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966703671,6.64908856,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966703873,7.46970314,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966704075,7.46970314,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966704385,6.64908856,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966704585,7.469991,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966704805,7.469991,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966704979,6.64908856,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966705305,7.469991,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966705494,7.469991,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966705795,6.64908856,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966705998,7.47045232,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966706192,7.47045232,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966706498,34.64290586,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966706682,7.4704323,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966706882,7.4704323,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966707072,7.4704323,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966707273,34.64290586,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966707480,7.47052888,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966707687,7.47052888,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966708597,7.47102685,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966708802,7.47102685,150.38,150.35,1.6583]
["bitfinex","SOLUSD",1751966709004,34.64290586,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966709296,7.47074588,150.4,150.35,1.6583]
["bitfinex","SOLUSD",1751966709481,34.64290586,150.41,150.35,1.6583]
["bitfinex","SOLUSD",1751966709482,7.47074588,150.39,150.35,1.6583]
["bitfinex","SOLUSD",1751966709683,7.47074588,150.38,150.35,8.30940047]
["bitfinex","SOLUSD",1751966709887,34.64290586,150.41,150.35,8.30940047]
["bitfinex","SOLUSD",1751966710088,7.47053497,150.4,150.35,8.30940047]
["bitfinex","SOLUSD",1751966710406,7.47053497,150.39,150.35,8.30940047]
["bitfinex","SOLUSD",1751966710592,7.47053497,150.38,150.35,8.30940047]
["bitfinex","SOLUSD",1751966710898,34.64290586,150.41,150.35,8.30940047]
["bitfinex","SOLUSD",1751966711110,7.4703891,150.4,150.35,8.30940047]
["bitfinex","SOLUSD",1751966711402,7.4703891,150.39,150.35,8.30940047]
["bitfinex","SOLUSD",1751966711578,26.0,150.42,150.35,8.30940047]
["bitfinex","SOLUSD",1751966711776,7.46971804,150.41,150.35,97.50940047]
["bitfinex","SOLUSD",1751966711980,7.46971804,150.4,150.35,97.50940047]
["bitfinex","SOLUSD",1751966712288,7.46971804,150.39,150.35,97.50940047]
["bitfinex","SOLUSD",1751966712598,26.0,150.42,150.35,97.50940047]
["bitfinex","SOLUSD",1751966712802,7.46974812,150.41,150.35,97.50940047]
["bitfinex","SOLUSD",1751966712997,7.46974812,150.4,150.35,97.50940047]
["bitfinex","SOLUSD",1751966713186,7.46974812,150.39,150.35,97.50940047]
["bitfinex","SOLUSD",1751966713387,26.0,150.42,150.35,97.50940047]
["bitfinex","SOLUSD",1751966713588,7.47011703,150.41,150.36,33.56]
["bitfinex","SOLUSD",1751966713787,7.47011703,150.4,150.36,33.56]
["bitfinex","SOLUSD",1751966714004,26.0,150.42,150.36,33.56]
["bitfinex","SOLUSD",1751966714300,7.47003502,150.41,150.36,33.56]
["bitfinex","SOLUSD",1751966714475,7.47003502,150.4,150.36,33.56]
["bitfinex","SOLUSD",1751966714675,26.0,150.42,150.36,33.56]
["bitfinex","SOLUSD",1751966714882,7.47027474,150.41,150.36,33.56]
["bitfinex","SOLUSD",1751966715091,26.0,150.42,150.36,33.56]
["bitfinex","SOLUSD",1751966715092,7.47027474,150.4,150.36,33.56]
["bitfinex","SOLUSD",1751966715283,26.0,150.42,150.36,33.56]
["bitfinex","SOLUSD",1751966715483,7.47045736,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966715684,7.47045736,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966715901,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966716101,7.47062802,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966716293,7.47062802,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966716596,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966716894,7.47099476,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966717086,7.47099476,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966717289,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966717482,7.47137862,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966717685,7.47137862,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966717996,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966718202,7.47138058,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966718509,7.47138058,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966718707,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966718906,7.47174075,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966719085,7.47174075,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966719402,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966719605,7.47207698,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966719905,7.47207698,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966720098,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966720301,7.47230617,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966720493,7.47230617,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966720809,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966721011,7.4724228,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966721306,7.4724228,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966721506,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966721701,7.47263287,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966721998,7.47263287,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966722198,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966722398,7.47274615,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966722598,7.47274615,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966722800,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966723002,7.47268815,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966723210,7.47268815,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966723525,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966723696,7.47322432,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966723885,7.47322432,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966724085,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966724380,7.47354028,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966724584,7.47354028,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966724803,16.26458346,150.44,150.37,6.65026268]
["bitfinex","SOLUSD",1751966725006,7.47329645,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1751966725309,7.47329645,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966725609,7.47329645,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966725906,7.47329645,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751966726103,16.05184358,150.44,150.37,6.65026268]
["bitfinex","SOLUSD",1751966726282,7.47331325,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1751966726486,7.47331325,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1751966726704,7.47331325,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751966726909,7.47331325,150.4,150.36,135.788609]
["bitfinex","SOLUSD",1751966727111,18.64964886,150.43,150.36,46.588609]
["bitfinex","SOLUSD",1751966727304,7.47323338,150.42,150.36,46.588609]
["bitfinex","SOLUSD",1751966727511,7.47323338,150.41,150.36,46.588609]
["bitfinex","SOLUSD",1751966727805,7.47323338,150.4,150.36,46.588609]
["bitfinex","SOLUSD",1751966728026,0.06,150.44,150.36,152.41537143]
["bitfinex","SOLUSD",1751966728203,7.47236973,150.43,150.37,1.6326]
["bitfinex","SOLUSD",1751966728417,0.06,150.44,150.37,1.6326]
["bitfinex","SOLUSD",1751966728631,7.46926174,150.43,150.37,1.6326]
["bitfinex","SOLUSD",1751966728811,0.06,150.44,150.37,1.6326]
["bitfinex","SOLUSD",1751966729010,7.46926174,150.43,150.37,1.6326]
["bitfinex","SOLUSD",1751966729210,0.06,150.44,150.37,1.6326]
["bitfinex","SOLUSD",1751966729423,7.467179,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1751966729730,0.06,150.44,150.39,33.56]
["bitfinex","SOLUSD",1751966729918,7.46749235,150.43,150.39,33.56]
["bitfinex","SOLUSD",1751966730232,0.06,150.44,150.39,33.56]
["bitfinex","SOLUSD",1751966730528,7.46731169,150.43,150.39,33.56]
["bitfinex","SOLUSD",1751966730722,0.06,150.44,150.4,6.2103]
["bitfinex","SOLUSD",1751966731509,0.06,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1751966734703,0.06,150.44,150.41,23.2697294]
["bitfinex","SOLUSD",1751966736432,0.06,150.44,150.42,1.5395]
["bitfinex","SOLUSD",1751966736728,0.06,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751966757260,0.06,150.44,150.42,8.1873921]
["bitfinex","SOLUSD",1751966757839,0.06,150.44,150.41,129.38828674]
["bitfinex","SOLUSD",1751966758037,0.06,150.44,150.41,95.84828674]
["bitfinex","SOLUSD",1751966759048,0.06,150.44,150.41,6.64828674]
["bitfinex","SOLUSD",1751966770874,0.06,150.44,150.41,95.84828674]
["bitfinex","SOLUSD",1751966773083,0.06,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751966773261,7.53657115,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751966774173,0.06,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751966775405,7.53863973,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751966775589,0.06,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751966782010,0.06,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751966788709,0.06,150.44,150.43,95.84761018]
["bitfinex","SOLUSD",1751966790334,0.06,150.44,150.43,89.2]
["bitfinex","SOLUSD",1751966791613,7.53335166,150.44,150.43,89.2]
["bitfinex","SOLUSD",1751966794628,7.53335166,150.44,150.42,40.18800677]
["bitfinex","SOLUSD",1751966794829,0.06,150.44,150.42,40.18800677]
["bitfinex","SOLUSD",1751966797339,0.06,150.44,150.42,6.64800677]
["bitfinex","SOLUSD",1751966797823,0.06,150.44,150.43,33.52]
["bitfinex","SOLUSD",1751966798343,0.06,150.44,150.42,6.64800677]
["bitfinex","SOLUSD",1751966798524,0.06,150.44,150.43,33.52]
["bitfinex","SOLUSD",1751966801360,7.53438588,150.44,150.43,33.52]
["bitfinex","SOLUSD",1751966806861,7.5353734,150.44,150.43,33.52]
["bitfinex","SOLUSD",1751966814738,0.06,150.44,150.43,33.52]
["bitfinex","SOLUSD",1751966819871,0.06,150.44,150.43,40.16761018]
["bitfinex","SOLUSD",1751966821764,0.06,150.44,150.43,41.78671018]
["bitfinex","SOLUSD",1751966824146,0.06,150.44,150.43,130.98671018]
["bitfinex","SOLUSD",1751966830652,0.06,150.44,150.43,129.36761018]
["bitfinex","SOLUSD",1751966830860,0.06,150.44,150.43,89.2]
["bitfinex","SOLUSD",1751966831060,0.06,150.44,150.43,122.72]
["bitfinex","SOLUSD",1751966835387,0.06,150.44,150.43,129.36761018]
["bitfinex","SOLUSD",1751966836060,0.06,150.44,150.43,40.16761018]
["bitfinex","SOLUSD",1751966836461,0.06,150.44,150.41,6.64831756]
["bitfinex","SOLUSD",1751966836661,0.06,150.44,150.42,33.52]
["bitfinex","SOLUSD",1751966838286,0.06,150.44,150.43,33.52]
["bitfinex","SOLUSD",1751966839290,0.06,150.44,150.41,6.64831756]
["bitfinex","SOLUSD",1751966839496,0.06,150.44,150.42,33.52]
["bitfinex","SOLUSD",1751966844094,0.06,150.44,150.42,40.16789654]
["bitfinex","SOLUSD",1751966844594,0.06,150.44,150.42,33.52]
["bitfinex","SOLUSD",1751966844977,0.06,150.44,150.41,6.64833842]
["bitfinex","SOLUSD",1751966845165,0.06,150.44,150.42,33.52]
["bitfinex","SOLUSD",1751966847183,0.06,150.44,150.42,40.1680039]
["bitfinex","SOLUSD",1751966853677,0.06,150.44,150.42,129.3680039]
["bitfinex","SOLUSD",1751966865604,1e-08,150.44,150.43,26.0]
["bitfinex","SOLUSD",1751966865900,1e-08,150.44,150.43,46.18784886]
["bitfinex","SOLUSD",1751966866816,1e-08,150.44,150.43,52.83545904]
["bitfinex","SOLUSD",1751966871506,1e-08,150.44,150.43,142.03545904]
["bitfinex","SOLUSD",1751966877615,0.1,150.48,150.47,6.64584302]
["bitfinex","SOLUSD",1751966877800,0.1,150.48,150.47,129.34584301]
["bitfinex","SOLUSD",1751966884606,0.1,150.48,150.47,147.99549187]
["bitfinex","SOLUSD",1751966890504,0.1,150.48,150.47,129.34584301]
["bitfinex","SOLUSD",1751966895631,0.1,150.48,150.47,95.84584301]
["bitfinex","SOLUSD",1751966895833,0.1,150.48,150.47,129.34584301]
["bitfinex","SOLUSD",1751966905141,0.1,150.48,150.47,147.99549187]
["bitfinex","SOLUSD",1751966913429,1e-08,150.48,150.47,154.81549187]
["bitfinex","SOLUSD",1751966913646,1e-08,150.48,150.47,156.45529187]
["bitfinex","SOLUSD",1751966914362,1.6222,150.56,150.52,26.0]
["bitfinex","SOLUSD",1751966914363,0.1,150.56,150.52,26.0]
["bitfinex","SOLUSD",1751966914671,0.1,150.56,150.53,33.48]
["bitfinex","SOLUSD",1751966914960,0.1,150.56,150.53,122.67999998]
["bitfinex","SOLUSD",1751966915345,0.1,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751966915531,0.1,150.56,150.55,33.48]
["bitfinex","SOLUSD",1751966943762,0.1,150.56,150.5,112.45581393]
["bitfinex","SOLUSD",1751966943970,0.1,150.56,150.51,59.48]
["bitfinex","SOLUSD",1751966945675,0.1,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751966945861,0.1,150.56,150.53,33.48]
["bitfinex","SOLUSD",1751966947960,0.1,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751966948273,0.1,150.56,150.55,33.46]
["bitfinex","SOLUSD",1751966950182,0.1,150.56,150.55,40.10231152]
["bitfinex","SOLUSD",1751966954288,0.1,150.56,150.55,129.3023115]
["bitfinex","SOLUSD",1751966975006,0.1,150.56,150.55,147.95196036]
["bitfinex","SOLUSD",1751966980288,0.1,150.59,150.55,164.55773917]
["bitfinex","SOLUSD",1751966983209,0.1,150.59,150.58,26.0]
["bitfinex","SOLUSD",1751966983418,0.1,150.59,150.58,148.65999998]
["bitfinex","SOLUSD",1751966984998,0.1,150.59,150.58,155.30098815]
["bitfinex","SOLUSD",1751967010033,0.1,150.59,150.58,155.28098815]
["bitfinex","SOLUSD",1751967016045,0.1,150.59,150.58,121.84098815]
["bitfinex","SOLUSD",1751967016218,0.1,150.59,150.58,155.28098815]
["bitfinex","SOLUSD",1751967031859,0.1,150.59,150.58,129.28098815]
["bitfinex","SOLUSD",1751967032046,0.1,150.59,150.58,95.84098815]
["bitfinex","SOLUSD",1751967032252,0.1,150.59,150.58,122.63999998]
["bitfinex","SOLUSD",1751967032453,0.1,150.59,150.58,40.08098817]
["bitfinex","SOLUSD",1751967032843,0.1,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751967033141,0.1,150.59,150.58,40.08098817]
["bitfinex","SOLUSD",1751967036557,0.1,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751967036760,0.1,150.59,150.58,33.44]
["bitfinex","SOLUSD",1751967038660,0.1,150.59,150.58,40.08098817]
["bitfinex","SOLUSD",1751967041264,0.1,150.59,150.58,33.44]
["bitfinex","SOLUSD",1751967042378,7.5680743,150.59,150.56,33.47]
["bitfinex","SOLUSD",1751967042671,7.4680743,150.58,150.56,33.47]
["bitfinex","SOLUSD",1751967042873,0.1,150.59,150.56,33.47]
["bitfinex","SOLUSD",1751967042874,7.4680743,150.57,150.56,33.47]
["bitfinex","SOLUSD",1751967043273,7.4680743,150.57,150.56,0.03]
["bitfinex","SOLUSD",1751967043476,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967043772,7.46395835,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967043967,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967044166,7.46395933,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967044366,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967044573,7.46128249,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967044767,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967044953,7.46128151,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967045153,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967045354,7.46128249,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967045659,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967045859,7.45916322,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967046056,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967046256,7.45916322,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967046458,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967046680,7.45739945,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967046886,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967047054,7.45732917,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967047352,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967047554,7.45576121,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967047757,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967047955,7.45576121,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967048175,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967048347,7.45576121,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967049083,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967049260,7.45450341,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967049461,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967049661,7.45325116,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967050365,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967053485,7.55064102,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967055890,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967063768,0.1,150.59,150.56,89.22999998]
["bitfinex","SOLUSD",1751967064365,0.1,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751967064565,0.1,150.59,150.58,33.44]
["bitfinex","SOLUSD",1751967065994,0.1,150.59,150.58,40.08098817]
["bitfinex","SOLUSD",1751967069590,0.1,150.59,150.58,129.28098815]
["bitfinex","SOLUSD",1751967096825,0.1,150.59,150.58,122.63999998]
["bitfinex","SOLUSD",1751967101721,7.56639063,150.59,150.58,122.63999998]
["bitfinex","SOLUSD",1751967102141,7.56639063,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967102326,0.1,150.59,150.57,33.44]
["bitfinex","SOLUSD",1751967105844,0.1,150.59,150.57,40.08135328]
["bitfinex","SOLUSD",1751967106149,0.1,150.59,150.57,33.44]
["bitfinex","SOLUSD",1751967107042,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967107248,0.1,150.59,150.57,33.64]
["bitfinex","SOLUSD",1751967107452,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967107658,0.1,150.59,150.57,33.64]
["bitfinex","SOLUSD",1751967108644,0.1,150.59,150.57,33.64]
["bitfinex","SOLUSD",1751967110355,0.1,150.59,150.58,33.64]
["bitfinex","SOLUSD",1751967113559,0.1,150.59,150.56,89.22999998]
["bitfinex","SOLUSD",1751967113862,7.46390448,150.58,150.57,33.62]
["bitfinex","SOLUSD",1751967114054,7.46390448,150.58,150.56,0.03]
["bitfinex","SOLUSD",1751967114256,0.1,150.59,150.57,33.62]
["bitfinex","SOLUSD",1751967114444,7.46258354,150.58,150.57,33.62]
["bitfinex","SOLUSD",1751967114647,0.1,150.59,150.57,33.62]
["bitfinex","SOLUSD",1751967120965,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967121261,0.1,150.59,150.57,33.6]
["bitfinex","SOLUSD",1751967125462,0.1,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751967125664,0.1,150.59,150.56,33.63]
["bitfinex","SOLUSD",1751967129066,0.1,150.59,150.56,33.65]
["bitfinex","SOLUSD",1751967134171,44.64964886,150.57,150.56,0.03]
["bitfinex","SOLUSD",1751967136078,51.29107809,150.57,150.56,0.03]
["bitfinex","SOLUSD",1751967139950,20.22004886,150.56,150.48,33.6]
["bitfinex","SOLUSD",1751967141079,18.64964886,150.52,150.47,0.03]
["bitfinex","SOLUSD",1751967141878,6.6440768,150.51,150.47,0.03]
["bitfinex","SOLUSD",1751967142070,18.64964886,150.5,150.47,0.03]
["bitfinex","SOLUSD",1751967142960,6.6440768,150.51,150.47,0.03]
["bitfinex","SOLUSD",1751967142961,44.64964886,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751967145159,44.64964886,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751967145160,44.64964886,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751967145381,7.9911,150.47,150.35,6.65099511]
["bitfinex","SOLUSD",1751967145382,26.0,150.41,150.35,6.65099511]
["bitfinex","SOLUSD",1751967147266,7.9911,150.47,150.34,1.5469]
["bitfinex","SOLUSD",1751967147472,26.0,150.43,150.37,6.6500958]
["bitfinex","SOLUSD",1751967148275,32.64785894,150.43,150.36,6.6506603]
["bitfinex","SOLUSD",1751967148585,32.64785894,150.43,150.35,6.0044]
["bitfinex","SOLUSD",1751967148586,18.64964886,150.42,150.35,12.65539183]
["bitfinex","SOLUSD",1751967148787,18.64964886,150.42,150.34,1.5469]
["bitfinex","SOLUSD",1751967150507,44.64964886,150.41,150.34,1.5469]
["bitfinex","SOLUSD",1751967151584,44.64964886,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967151904,18.64964886,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967152275,44.64964886,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967152870,51.29707124,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967167712,51.35707124,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967169905,84.99707124,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967173413,51.35707124,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967175423,7.39610582,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967175926,51.35707124,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967176318,7.40179856,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967177700,51.35707124,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967178209,7.40844018,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967178762,51.35707124,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967179397,14.06314002,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967179597,7.41549088,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967181526,7.41549088,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967181895,7.41549088,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967182123,6.64764914,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967182296,7.42793776,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967182503,7.42793776,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967187934,7.46560333,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967189334,16.79760749,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967190341,7.46560333,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967201938,7.48800885,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967225453,14.13650296,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967225954,32.78615182,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967237877,26.13765771,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967242391,7.48800885,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967242593,26.06,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967242798,7.47001554,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967243093,7.47001554,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967243283,26.06,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967243484,7.46970417,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967243665,7.46970417,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967243868,26.06,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967244068,7.46970417,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967244272,7.46970417,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967244568,26.06,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967244883,7.46943253,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967245190,7.46943253,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967245390,26.06,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967245576,7.46905406,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967245778,7.46905406,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967245981,26.06,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967246170,7.46905603,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967246366,0.06,150.44,150.4,8.41456839]
["bitfinex","SOLUSD",1751967246786,0.06,150.44,150.41,6.4128]
["bitfinex","SOLUSD",1751967247168,0.06,150.44,150.42,33.58]
["bitfinex","SOLUSD",1751967247795,0.06,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1751967248088,0.06,150.44,150.43,95.84761018]
["bitfinex","SOLUSD",1751967250991,0.06,150.44,150.43,89.2]
["bitfinex","SOLUSD",1751967253001,0.06,150.44,150.42,40.22789038]
["bitfinex","SOLUSD",1751967256588,0.06,150.44,150.42,6.64789038]
["bitfinex","SOLUSD",1751967256795,0.06,150.44,150.42,40.22789038]
["bitfinex","SOLUSD",1751967258899,0.06,150.44,150.42,129.42789038]
["bitfinex","SOLUSD",1751967263890,0.06,150.44,150.42,122.78]
["bitfinex","SOLUSD",1751967265102,0.06,150.44,150.42,89.2]
["bitfinex","SOLUSD",1751967265305,0.06,150.44,150.43,33.56]
["bitfinex","SOLUSD",1751967270880,0.06,150.44,150.43,122.76]
["bitfinex","SOLUSD",1751967274408,0.06,150.44,150.43,89.2]
["bitfinex","SOLUSD",1751967276906,0.06,150.44,150.41,33.56]
["bitfinex","SOLUSD",1751967277485,0.06,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967278789,7.50748779,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967279198,0.06,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967279406,7.50748779,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967279710,0.06,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967279895,7.50748779,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967280087,14.15465609,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967289118,32.80430495,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967289319,42.11255664,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967291121,32.80430495,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967295332,14.15465609,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967296135,7.50748779,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967303038,7.5204015,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967304723,0.06,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967305222,7.5204015,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967308737,7.52348514,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967335571,14.17065344,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967335763,32.8203023,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967336069,42.14965872,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967337960,32.8203023,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967351164,42.14965872,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967351361,32.8203023,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967352248,42.14965872,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967353076,32.8203023,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967360786,25.35681716,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967360992,32.82780521,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967369888,26.18063691,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967372994,32.82780521,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967376800,26.18063691,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967377901,32.82780521,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967381701,42.16654027,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967394193,32.82780521,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967394398,66.34780521,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751967394607,18.64964886,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967394796,16.82563885,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967394993,7.47098805,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967420530,7.47098805,150.41,150.4,6.84893617]
["bitfinex","SOLUSD",1751967420842,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967421047,7.47727706,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967421215,7.47727706,150.42,150.4,6.84893617]
["bitfinex","SOLUSD",1751967421418,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967421629,7.47680104,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967421836,7.47680104,150.42,150.4,6.84893617]
["bitfinex","SOLUSD",1751967422033,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967422227,7.47591737,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967422434,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967422726,7.47599718,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967422931,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967423122,7.47599817,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967423420,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967423623,7.47533103,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967423944,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967424128,7.47533103,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967424323,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967424515,7.47434652,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967424716,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967424915,7.47434751,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967425124,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967425421,7.47352776,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967425623,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967425829,7.47352776,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967426017,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967426335,7.47280289,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967426517,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967426719,7.47276557,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967427017,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967427210,7.47211344,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967427407,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967427612,7.47197357,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967427813,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967428027,7.47197456,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967428226,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967428426,7.47123545,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967428639,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967428837,7.47123643,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967429024,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967429225,7.47071954,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967429438,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967429644,7.47054983,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967429939,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967430139,7.47054885,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967430341,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967430540,7.46990398,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967430728,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967430927,7.46990398,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967431126,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967431340,7.46930053,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967431534,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967431736,7.46930151,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967431936,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967432146,7.46930053,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967432347,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967432530,7.46873099,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967432842,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967433043,7.46904697,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967433246,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967433544,0.06,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751967433545,7.46884907,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751967433741,7.46884907,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751967433969,7.46884907,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751967448453,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967448653,7.47010625,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967448836,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967449037,7.46953027,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967449244,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967449437,7.46913083,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967449638,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967449838,7.46913083,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967450037,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967450254,7.46889225,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967450437,0.06,150.44,150.4,6.84893617]
["bitfinex","SOLUSD",1751967450644,7.46879132,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967450847,0.06,150.43,150.4,6.84893617]
["bitfinex","SOLUSD",1751967451169,0.06,150.43,150.4,96.04893617]
["bitfinex","SOLUSD",1751967452046,0.06,150.43,150.4,112.67127659]
["bitfinex","SOLUSD",1751967454475,0.06,150.43,150.41,33.5]
["bitfinex","SOLUSD",1751967455171,0.06,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1751967457267,0.06,150.43,150.42,95.84805212]
["bitfinex","SOLUSD",1751967458136,0.06,150.43,150.42,97.35295212]
["bitfinex","SOLUSD",1751967462856,0.06,150.43,150.42,90.7049]
["bitfinex","SOLUSD",1751967469266,0.06,150.43,150.42,89.2]
["bitfinex","SOLUSD",1751967473356,0.06,150.43,150.42,95.84805212]
["bitfinex","SOLUSD",1751967488474,0.06,150.43,150.42,89.2]
["bitfinex","SOLUSD",1751967519136,0.06,150.43,150.42,140.49770098]
["bitfinex","SOLUSD",1751967522412,0.06,150.44,150.43,95.78761018]
["bitfinex","SOLUSD",1751967522612,0.06,150.44,150.43,129.24761018]
["bitfinex","SOLUSD",1751967531858,0.06,150.44,150.43,147.89725904]
["bitfinex","SOLUSD",1751967534024,0.06,150.44,150.43,122.6]
["bitfinex","SOLUSD",1751967534343,0.06,150.44,150.43,89.14]
["bitfinex","SOLUSD",1751967534644,0.06,150.44,150.43,122.6]
["bitfinex","SOLUSD",1751967536616,0.06,150.44,150.43,129.24761018]
["bitfinex","SOLUSD",1751967538714,0.06,150.44,150.43,129.27761018]
["bitfinex","SOLUSD",1751967543549,9.34193886,150.51,150.43,129.27761018]
["bitfinex","SOLUSD",1751967543550,36.84523886,150.53,150.44,18.64964886]
["bitfinex","SOLUSD",1751967543737,7.46955776,150.52,150.45,33.46]
["bitfinex","SOLUSD",1751967543943,27.5033,150.53,150.45,33.46]
["bitfinex","SOLUSD",1751967543944,7.46955776,150.51,150.45,33.46]
["bitfinex","SOLUSD",1751967544131,27.5033,150.53,150.45,33.46]
["bitfinex","SOLUSD",1751967544327,7.46883358,150.52,150.45,33.46]
["bitfinex","SOLUSD",1751967544534,7.46883358,150.51,150.45,33.46]
["bitfinex","SOLUSD",1751967544743,27.5033,150.53,150.45,33.46]
["bitfinex","SOLUSD",1751967544951,7.46679966,150.52,150.45,33.46]
["bitfinex","SOLUSD",1751967545150,7.46679966,150.51,150.45,33.46]
["bitfinex","SOLUSD",1751967545351,27.5033,150.53,150.46,6.64628472]
["bitfinex","SOLUSD",1751967545663,7.46531671,150.52,150.47,33.46]
["bitfinex","SOLUSD",1751967545838,7.46531671,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967546041,27.5033,150.53,150.47,33.46]
["bitfinex","SOLUSD",1751967546252,7.46531573,150.52,150.47,33.46]
["bitfinex","SOLUSD",1751967546584,7.46531573,150.51,150.47,40.10548027]
["bitfinex","SOLUSD",1751967546723,27.5033,150.53,150.47,40.10548027]
["bitfinex","SOLUSD",1751967547038,7.46380747,150.52,150.47,40.10548027]
["bitfinex","SOLUSD",1751967547234,7.46380747,150.51,150.47,40.10548027]
["bitfinex","SOLUSD",1751967547440,27.5033,150.53,150.47,40.10548027]
["bitfinex","SOLUSD",1751967547647,7.46221871,150.52,150.47,40.10548027]
["bitfinex","SOLUSD",1751967547848,7.46221871,150.51,150.47,40.10548027]
["bitfinex","SOLUSD",1751967548023,27.5033,150.53,150.47,40.10548027]
["bitfinex","SOLUSD",1751967548224,7.46221871,150.52,150.47,40.10548027]
["bitfinex","SOLUSD",1751967548430,7.46221871,150.51,150.47,40.10548027]
["bitfinex","SOLUSD",1751967548631,27.5033,150.53,150.47,40.10548027]
["bitfinex","SOLUSD",1751967548829,7.46088198,150.52,150.47,40.10548027]
["bitfinex","SOLUSD",1751967549129,7.46088198,150.51,150.47,129.24548027]
["bitfinex","SOLUSD",1751967549330,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967549526,7.45976672,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967549727,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967549933,7.45976672,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967550141,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967550339,7.45976572,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967550546,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967550758,7.45880788,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967550939,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967551139,7.45880788,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967551342,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967551530,7.45799028,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967551735,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967551937,7.45799028,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967552146,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967552455,7.45799028,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967552641,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967552954,7.45729888,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967553159,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967553460,7.45729888,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967553643,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967553850,7.45672537,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967554050,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967555736,7.45590758,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967555933,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967556165,7.4559066,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967556376,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967556552,7.45565341,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967556874,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967557057,7.45565439,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967557364,34.14651655,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967557558,7.45581286,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967557864,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967557865,7.45581286,150.51,150.47,129.24548027]
["bitfinex","SOLUSD",1751967558075,27.5033,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967558374,7.45591012,150.52,150.47,129.24548027]
["bitfinex","SOLUSD",1751967558665,7.45591012,150.51,150.47,129.24548027]
["bitfinex","SOLUSD",1751967558867,15.98413508,150.56,150.47,129.24548027]
["bitfinex","SOLUSD",1751967559064,7.45505219,150.55,150.47,129.24548027]
["bitfinex","SOLUSD",1751967559365,7.45505219,150.54,150.47,129.24548027]
["bitfinex","SOLUSD",1751967559549,7.45505219,150.53,150.47,129.24548027]
["bitfinex","SOLUSD",1751967559748,6.64219622,150.56,150.47,129.24548027]
["bitfinex","SOLUSD",1751967560066,7.4539501,150.55,150.47,145.86008783]
["bitfinex","SOLUSD",1751967560258,7.4539501,150.54,150.47,145.86008783]
["bitfinex","SOLUSD",1751967560465,6.64219622,150.56,150.47,145.86008783]
["bitfinex","SOLUSD",1751967560760,0.06,150.51,150.47,145.86008783]
["bitfinex","SOLUSD",1751967560967,0.06,150.51,150.47,152.36798783]
["bitfinex","SOLUSD",1751967568057,0.06,150.51,150.47,135.75338027]
["bitfinex","SOLUSD",1751967569350,0.06,150.51,150.47,89.14]
["bitfinex","SOLUSD",1751967569546,7.50986703,150.51,150.47,89.14]
["bitfinex","SOLUSD",1751967569861,0.06,150.51,150.48,33.44]
["bitfinex","SOLUSD",1751967570258,7.45116494,150.5,150.48,33.44]
["bitfinex","SOLUSD",1751967570464,0.06,150.51,150.48,33.44]
["bitfinex","SOLUSD",1751967571379,7.45119752,150.5,150.48,33.44]
["bitfinex","SOLUSD",1751967571982,7.45119752,150.5,150.47,89.14]
["bitfinex","SOLUSD",1751967572277,7.45119752,150.5,150.48,33.44]
["bitfinex","SOLUSD",1751967573256,0.06,150.51,150.48,33.44]
["bitfinex","SOLUSD",1751967573456,7.45200209,150.5,150.48,33.44]
["bitfinex","SOLUSD",1751967573751,0.06,150.51,150.48,33.44]
["bitfinex","SOLUSD",1751967573968,7.45185813,150.5,150.48,33.44]
["bitfinex","SOLUSD",1751967574270,0.06,150.51,150.48,33.44]
["bitfinex","SOLUSD",1751967574470,7.45199749,150.5,150.48,33.44]
["bitfinex","SOLUSD",1751967574780,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967574968,7.45199847,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967575168,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967575369,7.45199847,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967575584,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967575757,7.45213968,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967575955,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967576153,7.45213968,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967576370,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967576595,7.45228342,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967576778,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967576978,7.45228342,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967577180,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967577465,7.4522844,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967577665,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967577978,7.45222171,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967578164,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967578365,7.45222171,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967578665,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967578974,7.45215867,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967579174,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967579378,7.45215867,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967579585,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967579787,7.45313564,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967579965,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967580166,7.45313564,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967580488,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967580670,7.45484507,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967580873,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967581084,7.45484507,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967581287,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967581481,7.45504405,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967581680,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967581882,7.45670446,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967582187,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967582386,7.45685265,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967582563,7.45685265,150.49,150.47,122.58]
["bitfinex","SOLUSD",1751967582764,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967583074,7.45826804,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967583375,7.45826804,150.49,150.47,122.58]
["bitfinex","SOLUSD",1751967583572,0.06,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967583774,7.45906442,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967583976,7.45906442,150.49,150.47,122.58]
["bitfinex","SOLUSD",1751967584176,6.70411192,150.51,150.47,122.58]
["bitfinex","SOLUSD",1751967584375,7.45915977,150.5,150.47,122.58]
["bitfinex","SOLUSD",1751967584578,7.45915977,150.49,150.47,122.58]
["bitfinex","SOLUSD",1751967584761,7.45915977,150.48,150.47,122.58]
["bitfinex","SOLUSD",1751967584966,7.45915977,150.48,150.47,89.14]
["bitfinex","SOLUSD",1751967585162,7.45915977,150.48,150.47,122.6]
["bitfinex","SOLUSD",1751967586361,6.70411192,150.51,150.47,122.6]
["bitfinex","SOLUSD",1751967586569,7.45966304,150.5,150.47,122.6]
["bitfinex","SOLUSD",1751967586868,7.45966304,150.49,150.47,122.6]
["bitfinex","SOLUSD",1751967587068,7.45966304,150.48,150.47,122.6]
["bitfinex","SOLUSD",1751967587490,7.45966304,150.48,150.47,33.46]
["bitfinex","SOLUSD",1751967588188,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967588497,7.46162562,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967588790,7.46162562,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967588990,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967589295,7.46140644,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967589466,7.46140644,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967589669,6.7042754,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967589979,7.46095813,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967590184,7.46095813,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967590387,6.7042754,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967590589,14.10512203,150.5,150.45,90.702]
["bitfinex","SOLUSD",1751967590764,7.46052719,150.49,150.46,33.46]
["bitfinex","SOLUSD",1751967590968,7.46052719,150.48,150.46,33.46]
["bitfinex","SOLUSD",1751967591192,6.70426848,150.51,150.46,33.46]
["bitfinex","SOLUSD",1751967591386,7.46010456,150.5,150.46,33.46]
["bitfinex","SOLUSD",1751967592194,6.70426848,150.51,150.46,33.46]
["bitfinex","SOLUSD",1751967592391,7.45967113,150.5,150.46,33.46]
["bitfinex","SOLUSD",1751967592693,7.45967113,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967592868,7.45967113,150.48,150.47,33.46]
["bitfinex","SOLUSD",1751967593279,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967593479,7.4592849,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967593681,7.4592849,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967593898,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967594197,7.45928196,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967594371,7.45928196,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967594572,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967594875,7.45895083,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967595075,7.45895083,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967595275,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967595477,7.45866845,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967595794,7.45866845,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967596000,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967596303,7.45866845,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967596503,7.45866845,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967596675,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967596876,7.4584286,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967597175,7.4584286,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967597376,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967597590,7.45823258,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967597775,7.45823258,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967597976,7.45839175,150.48,150.47,33.46]
["bitfinex","SOLUSD",1751967598173,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967598391,7.45823258,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967598592,7.45823258,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967598776,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967598977,7.45798809,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967599173,7.45798809,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967599388,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967599707,7.45796854,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967599904,7.45796854,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967600110,6.70426848,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967600408,7.4579705,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967600585,7.4579705,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967600788,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967600993,7.45784033,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967601292,7.45784033,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967601495,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967601697,7.45787334,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967601996,7.45787334,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967602294,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967602593,7.45794029,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967602893,7.45794029,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967603188,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967603393,7.45789706,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967603591,7.45789706,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967603806,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967604005,7.4578951,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967604187,7.4578951,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967604388,0.06,150.51,150.47,33.46]
["bitfinex","SOLUSD",1751967604688,7.45874505,150.5,150.47,33.46]
["bitfinex","SOLUSD",1751967604887,7.51874505,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967605186,0.06,150.49,150.47,33.46]
["bitfinex","SOLUSD",1751967607282,0.06,150.49,150.45,97.3486678]
["bitfinex","SOLUSD",1751967607485,0.06,150.49,150.46,33.44]
["bitfinex","SOLUSD",1751967608408,7.46464341,150.48,150.46,33.44]
["bitfinex","SOLUSD",1751967608612,0.06,150.49,150.46,33.44]
["bitfinex","SOLUSD",1751967608908,7.46464341,150.48,150.46,33.44]
["bitfinex","SOLUSD",1751967609106,0.06,150.49,150.46,33.44]
["bitfinex","SOLUSD",1751967609302,7.46482848,150.48,150.46,33.44]
["bitfinex","SOLUSD",1751967609507,0.06,150.49,150.46,33.44]
["bitfinex","SOLUSD",1751967609709,7.46660048,150.48,150.46,33.44]
["bitfinex","SOLUSD",1751967609901,0.06,150.49,150.45,90.702]
["bitfinex","SOLUSD",1751967610100,7.46679237,150.48,150.45,122.58]
["bitfinex","SOLUSD",1751967610405,7.46679237,150.47,150.45,122.58]
["bitfinex","SOLUSD",1751967610718,7.46907986,150.46,150.45,89.14]
["bitfinex","SOLUSD",1751967614007,7.46907986,150.46,150.44,122.61]
["bitfinex","SOLUSD",1751967614198,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967614404,7.47370741,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967614594,7.47370741,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967614894,7.47370741,150.46,150.44,129.25710009]
["bitfinex","SOLUSD",1751967615215,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967615401,7.47467059,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967615601,7.47467059,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967615805,7.47467059,150.46,150.44,129.25710009]
["bitfinex","SOLUSD",1751967616116,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967616286,7.47455691,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967616490,7.47455691,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967616687,7.47455691,150.46,150.44,129.25710009]
["bitfinex","SOLUSD",1751967616885,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967617099,7.47477995,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967617317,7.47477995,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967617523,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967617524,7.47477995,150.46,150.44,129.25710009]
["bitfinex","SOLUSD",1751967617705,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967617901,7.47494603,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967618107,7.47494603,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967618307,7.47494603,150.46,150.44,129.25710009]
["bitfinex","SOLUSD",1751967618522,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967618818,7.474805,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967619019,7.474805,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967619216,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967619414,7.47489641,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967619595,7.47489641,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967619889,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967620235,7.47489641,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967620398,7.47489641,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967620599,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967620818,7.47510813,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967620994,7.47510813,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967621194,7.47510813,150.46,150.44,129.25710009]
["bitfinex","SOLUSD",1751967621401,0.06,150.49,150.44,129.25710009]
["bitfinex","SOLUSD",1751967621600,7.47514852,150.48,150.44,129.25710009]
["bitfinex","SOLUSD",1751967621808,7.47514852,150.47,150.44,129.25710009]
["bitfinex","SOLUSD",1751967622017,7.47514852,150.46,150.44,129.25710009]
["bitfinex","SOLUSD",1751967622221,0.06,150.49,150.44,122.61]
["bitfinex","SOLUSD",1751967622405,7.47521822,150.48,150.44,122.61]
["bitfinex","SOLUSD",1751967622601,7.47521822,150.47,150.44,89.17]
["bitfinex","SOLUSD",1751967622804,7.47521822,150.46,150.45,33.44]
["bitfinex","SOLUSD",1751967623119,7.47521822,150.46,150.44,122.61]
["bitfinex","SOLUSD",1751967623321,16.03375929,150.49,150.44,122.61]
["bitfinex","SOLUSD",1751967623516,7.47528561,150.48,150.44,89.17]
["bitfinex","SOLUSD",1751967623714,7.47528561,150.47,150.44,122.61]
["bitfinex","SOLUSD",1751967623915,7.47528561,150.46,150.44,122.61]
["bitfinex","SOLUSD",1751967624133,16.03375929,150.49,150.44,122.61]
["bitfinex","SOLUSD",1751967624299,7.47488934,150.48,150.44,122.61]
["bitfinex","SOLUSD",1751967624498,7.47488934,150.47,150.44,122.61]
["bitfinex","SOLUSD",1751967624700,7.47488934,150.46,150.44,122.61]
["bitfinex","SOLUSD",1751967625023,16.03375929,150.49,150.44,122.61]
["bitfinex","SOLUSD",1751967625330,7.47468119,150.48,150.44,122.61]
["bitfinex","SOLUSD",1751967625529,7.47468119,150.47,150.44,122.61]
["bitfinex","SOLUSD",1751967625830,7.47468119,150.46,150.44,122.61]
["bitfinex","SOLUSD",1751967626006,16.03375929,150.49,150.44,122.61]
["bitfinex","SOLUSD",1751967626206,7.47453804,150.48,150.44,122.61]
["bitfinex","SOLUSD",1751967626411,7.47453804,150.47,150.44,122.61]
["bitfinex","SOLUSD",1751967626634,7.47453804,150.46,150.44,122.61]
["bitfinex","SOLUSD",1751967626836,16.03375929,150.49,150.44,122.61]
["bitfinex","SOLUSD",1751967627003,7.47471303,150.48,150.44,122.61]
["bitfinex","SOLUSD",1751967627202,7.47471303,150.47,150.44,122.61]
["bitfinex","SOLUSD",1751967627521,7.47471303,150.46,150.44,89.17]
["bitfinex","SOLUSD",1751967627820,7.47466363,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751967635534,9.38879899,150.49,150.44,0.03]
["bitfinex","SOLUSD",1751967635742,7.47066205,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751967635935,7.47066205,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751967636135,7.47066205,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751967636332,0.06,150.49,150.44,0.03]
["bitfinex","SOLUSD",1751967636682,7.47039996,150.48,150.44,33.47]
["bitfinex","SOLUSD",1751967636940,7.47039996,150.47,150.44,33.47]
["bitfinex","SOLUSD",1751967637120,7.47039996,150.46,150.44,40.11704402]
["bitfinex","SOLUSD",1751967637320,0.06,150.49,150.44,40.11704402]
["bitfinex","SOLUSD",1751967637547,7.47046739,150.48,150.44,40.11704402]
["bitfinex","SOLUSD",1751967637721,7.47046739,150.47,150.44,129.25704402]
["bitfinex","SOLUSD",1751967637923,7.47046739,150.46,150.44,129.25704402]
["bitfinex","SOLUSD",1751967638112,0.06,150.49,150.44,129.25704402]
["bitfinex","SOLUSD",1751967638317,7.47057804,150.48,150.44,129.25704402]
["bitfinex","SOLUSD",1751967638612,7.47057804,150.47,150.44,129.25704402]
["bitfinex","SOLUSD",1751967638817,0.06,150.49,150.44,129.25704402]
["bitfinex","SOLUSD",1751967639017,7.47030376,150.48,150.44,129.25704402]
["bitfinex","SOLUSD",1751967639232,7.47030376,150.47,150.44,129.25704402]
["bitfinex","SOLUSD",1751967639445,0.06,150.49,150.44,129.25704402]
["bitfinex","SOLUSD",1751967639743,7.47048396,150.48,150.44,129.25704402]
["bitfinex","SOLUSD",1751967639947,7.47048396,150.47,150.44,129.25704402]
["bitfinex","SOLUSD",1751967640251,0.06,150.49,150.44,129.25704402]
["bitfinex","SOLUSD",1751967640543,7.46971428,150.48,150.45,1.5117]
["bitfinex","SOLUSD",1751967640728,0.06,150.49,150.46,33.44]
["bitfinex","SOLUSD",1751967640930,0.06,150.49,150.47,6.4581]
["bitfinex","SOLUSD",1751967641252,1e-08,150.49,150.48,79.60134886]
["bitfinex","SOLUSD",1751967641542,0.06,150.51,150.49,18.64964886]
["bitfinex","SOLUSD",1751967641737,0.06,150.51,150.5,33.44]
["bitfinex","SOLUSD",1751967642147,0.06,150.51,150.5,40.08451827]
["bitfinex","SOLUSD",1751967645132,0.06,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751967645454,0.06,150.51,150.5,40.08451827]
["bitfinex","SOLUSD",1751967646448,0.06,150.51,150.5,129.22451827]
["bitfinex","SOLUSD",1751967655961,0.06,150.51,150.5,95.78451827]
["bitfinex","SOLUSD",1751967656262,0.06,150.51,150.5,129.22451827]
["bitfinex","SOLUSD",1751967662263,0.06,150.51,150.5,129.22451827]
["bitfinex","SOLUSD",1751967665667,0.06,150.51,150.5,95.78451827]
["bitfinex","SOLUSD",1751967665872,0.06,150.51,150.5,129.22451827]
["bitfinex","SOLUSD",1751967674962,0.06,150.51,150.5,95.78451827]
["bitfinex","SOLUSD",1751967675181,0.06,150.51,150.5,129.20451827]
["bitfinex","SOLUSD",1751967710702,1e-08,150.51,150.5,129.20451827]
["bitfinex","SOLUSD",1751967710908,1e-08,150.51,150.5,173.85416713]
["bitfinex","SOLUSD",1751967711092,7.47701975,150.55,150.52,89.13999999]
["bitfinex","SOLUSD",1751967711297,0.06,150.57,150.53,33.42]
["bitfinex","SOLUSD",1751967711610,7.47480244,150.56,150.53,33.42]
["bitfinex","SOLUSD",1751967711781,7.47480244,150.55,150.53,33.42]
["bitfinex","SOLUSD",1751967711983,0.06,150.57,150.53,33.42]
["bitfinex","SOLUSD",1751967712186,7.47479648,150.56,150.53,33.42]
["bitfinex","SOLUSD",1751967712386,0.06,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751967712589,7.47303502,150.56,150.55,33.42]
["bitfinex","SOLUSD",1751967713003,0.06,150.57,150.55,33.42]
["bitfinex","SOLUSD",1751967713795,0.06,150.57,150.55,122.55999999]
["bitfinex","SOLUSD",1751967714210,0.06,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1751967714427,0.06,150.57,150.56,95.78187034]
["bitfinex","SOLUSD",1751967730025,0.06,150.57,150.56,2018.57817034]
["bitfinex","SOLUSD",1751967737127,0.06,150.57,150.56,2051.99817034]
["bitfinex","SOLUSD",1751967783385,0.06,150.57,150.56,2077.99817034]
["bitfinex","SOLUSD",1751967791681,0.06,150.57,150.56,2096.6478192]
["bitfinex","SOLUSD",1751967791872,1e-08,150.57,150.56,2096.6478192]
["bitfinex","SOLUSD",1751967792281,1e-08,150.57,150.56,2104.7697192]
["bitfinex","SOLUSD",1751967794507,1e-08,150.57,150.56,2098.1562192]
["bitfinex","SOLUSD",1751967797498,0.1,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751967797698,0.1,150.59,150.58,40.04098817]
["bitfinex","SOLUSD",1751967803299,0.1,150.59,150.58,129.18098815]
["bitfinex","SOLUSD",1751967809889,1e-08,150.59,150.58,147.83063701]
["bitfinex","SOLUSD",1751967815123,0.1,150.6,150.59,95.78054715]
["bitfinex","SOLUSD",1751967815495,0.1,150.6,150.59,129.18054715]
["bitfinex","SOLUSD",1751967835712,0.1,150.6,150.59,95.78054715]
["bitfinex","SOLUSD",1751967835911,0.1,150.6,150.59,129.18054715]
["bitfinex","SOLUSD",1751967836834,0.1,150.6,150.59,95.78054715]
["bitfinex","SOLUSD",1751967837025,0.1,150.6,150.59,129.18054715]
["bitfinex","SOLUSD",1751967844832,0.1,150.6,150.59,95.78054715]
["bitfinex","SOLUSD",1751967845134,0.1,150.6,150.59,129.18054715]
["bitfinex","SOLUSD",1751967845834,0.1,150.6,150.59,95.78054715]
["bitfinex","SOLUSD",1751967846138,0.1,150.6,150.59,129.21054715]
["bitfinex","SOLUSD",1751967857328,1e-08,150.6,150.59,155.21054715]
["bitfinex","SOLUSD",1751967864356,1e-08,150.6,150.59,121.81054715]
["bitfinex","SOLUSD",1751967864652,1e-08,150.6,150.59,155.21054715]
["bitfinex","SOLUSD",1751967866340,1e-08,150.6,150.59,121.81054715]
["bitfinex","SOLUSD",1751967866539,1e-08,150.6,150.59,155.21054715]
["bitfinex","SOLUSD",1751967867452,1e-08,150.6,150.59,121.81054715]
["bitfinex","SOLUSD",1751967867748,1e-08,150.6,150.59,155.21054715]
["bitfinex","SOLUSD",1751967869654,0.06,150.62,150.59,171.8119151]
["bitfinex","SOLUSD",1751967869958,0.06,150.62,150.6,33.4]
["bitfinex","SOLUSD",1751967870149,0.06,150.62,150.61,33.4]
["bitfinex","SOLUSD",1751967870755,0.06,150.62,150.61,40.03966536]
["bitfinex","SOLUSD",1751967874367,0.06,150.62,150.61,129.17966533]
["bitfinex","SOLUSD",1751967886659,1.1067366,150.66,150.61,129.17966533]
["bitfinex","SOLUSD",1751967886842,1e-08,150.63,150.61,129.17966533]
["bitfinex","SOLUSD",1751967887543,1e-08,150.63,150.62,26.0]
["bitfinex","SOLUSD",1751967889561,1e-08,150.63,150.62,51.28887339]
["bitfinex","SOLUSD",1751967891264,1.1067366,150.66,150.63,107.78964883]
["bitfinex","SOLUSD",1751967891450,1e-08,150.66,150.64,33.4]
["bitfinex","SOLUSD",1751967891648,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751967891848,1e-08,150.66,150.65,25.28755128]
["bitfinex","SOLUSD",1751967893164,1e-08,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751967895059,1e-08,150.66,150.65,95.77790239]
["bitfinex","SOLUSD",1751967898174,1e-08,150.66,150.65,114.42755125]
["bitfinex","SOLUSD",1751967898373,0.1,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1751967898567,0.1,150.73,150.71,33.38]
["bitfinex","SOLUSD",1751967898874,0.1,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751967900554,0.1,150.73,150.71,40.01512487]
["bitfinex","SOLUSD",1751967900771,0.1,150.73,150.71,39.51512487]
["bitfinex","SOLUSD",1751967901360,0.1,150.73,150.67,89.13999997]
["bitfinex","SOLUSD",1751967901562,1.6649,150.72,150.68,33.48]
["bitfinex","SOLUSD",1751967902878,1.6649,150.72,150.65,112.51382226]
["bitfinex","SOLUSD",1751967903187,1.6649,150.72,150.66,40.11746183]
["bitfinex","SOLUSD",1751967904175,8.29972739,150.72,150.67,33.48]
["bitfinex","SOLUSD",1751967904685,8.29972739,150.72,150.66,89.13999997]
["bitfinex","SOLUSD",1751967905004,8.29972739,150.72,150.67,33.46]
["bitfinex","SOLUSD",1751967906998,8.29972739,150.72,150.66,89.13999997]
["bitfinex","SOLUSD",1751967907291,8.29972739,150.72,150.66,122.59999997]
["bitfinex","SOLUSD",1751967907493,8.29972739,150.72,150.66,89.13999997]
["bitfinex","SOLUSD",1751967907695,8.29972739,150.72,150.66,122.59999997]
["bitfinex","SOLUSD",1751967908695,8.29972739,150.72,150.66,89.13999997]
["bitfinex","SOLUSD",1751967908897,8.29972739,150.72,150.66,122.59999997]
["bitfinex","SOLUSD",1751967909276,8.29972739,150.72,150.66,89.13999997]
["bitfinex","SOLUSD",1751967909485,8.29972739,150.72,150.66,122.59999997]
["bitfinex","SOLUSD",1751967909686,8.29972739,150.72,150.66,89.13999997]
["bitfinex","SOLUSD",1751967911294,6.63570006,150.7,150.66,89.13999997]
["bitfinex","SOLUSD",1751967911902,25.28494224,150.71,150.66,89.13999997]
["bitfinex","SOLUSD",1751967912786,25.28494224,150.71,150.64,129.25815803]
["bitfinex","SOLUSD",1751967913273,18.64964886,150.71,150.64,129.25815803]
["bitfinex","SOLUSD",1751967913479,8.29990739,150.72,150.66,0.03]
["bitfinex","SOLUSD",1751967913887,8.35990739,150.72,150.66,0.03]
["bitfinex","SOLUSD",1751967918709,8.35990739,150.72,150.66,89.16999997]
["bitfinex","SOLUSD",1751967923515,25.28521529,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967928513,41.87336471,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967935217,25.28521529,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967936417,25.34521529,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967940932,18.70964886,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967946329,25.34504782,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967947229,18.70964886,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967952823,0.06,150.71,150.66,0.03]
["bitfinex","SOLUSD",1751967954135,0.06,150.71,150.66,6.66746183]
["bitfinex","SOLUSD",1751967956743,0.06,150.71,150.66,95.8074618]
["bitfinex","SOLUSD",1751967957156,0.06,150.71,150.66,112.40111638]
["bitfinex","SOLUSD",1751967961520,0.06,150.71,150.66,95.8074618]
["bitfinex","SOLUSD",1751967972334,0.06,150.71,150.67,33.5]
["bitfinex","SOLUSD",1751967976264,0.06,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751967981256,0.06,150.71,150.68,6.66658083]
["bitfinex","SOLUSD",1751967983772,0.06,150.71,150.68,95.8065808]
["bitfinex","SOLUSD",1751967991284,0.06,150.71,150.69,40.09591493]
["bitfinex","SOLUSD",1751967995299,0.06,150.71,150.69,6.63591493]
["bitfinex","SOLUSD",1751967996096,0.06,150.71,150.69,40.09591493]
["bitfinex","SOLUSD",1751967997407,0.06,150.71,150.69,6.63591493]
["bitfinex","SOLUSD",1751967997590,0.06,150.71,150.69,40.09591493]
["bitfinex","SOLUSD",1751968001408,0.06,150.71,150.69,6.63591493]
["bitfinex","SOLUSD",1751968001709,0.06,150.71,150.69,95.7759149]
["bitfinex","SOLUSD",1751968004013,0.06,150.71,150.69,95.8059149]
["bitfinex","SOLUSD",1751968008498,0.06,150.71,150.69,129.2459149]
["bitfinex","SOLUSD",1751968016418,0.06,150.71,150.69,95.8059149]
["bitfinex","SOLUSD",1751968016621,0.06,150.71,150.69,129.2459149]
["bitfinex","SOLUSD",1751968019118,0.06,150.71,150.69,122.60999997]
["bitfinex","SOLUSD",1751968019315,0.06,150.71,150.69,0.03]
["bitfinex","SOLUSD",1751968043165,0.06,150.71,150.69,6.66614042]
["bitfinex","SOLUSD",1751968048970,0.06,150.71,150.69,0.03]
["bitfinex","SOLUSD",1751968072503,0.06,150.71,150.69,6.66614042]
["bitfinex","SOLUSD",1751968077610,0.06,150.71,150.69,102.36864039]
["bitfinex","SOLUSD",1751968079108,0.06,150.71,150.7,33.42]
["bitfinex","SOLUSD",1751968080407,0.06,150.71,150.7,40.05570006]
["bitfinex","SOLUSD",1751968081606,0.06,150.71,150.7,129.19570003]
["bitfinex","SOLUSD",1751968083105,0.06,150.72,150.7,156.78190003]
["bitfinex","SOLUSD",1751968088609,0.06,150.72,150.7,130.78190003]
["bitfinex","SOLUSD",1751968098121,0.06,150.72,150.7,95.77570003]
["bitfinex","SOLUSD",1751968098325,0.06,150.72,150.71,33.4]
["bitfinex","SOLUSD",1751968099210,0.06,150.72,150.71,122.53999997]
["bitfinex","SOLUSD",1751968099424,0.06,150.72,150.71,129.19525974]
["bitfinex","SOLUSD",1751968102307,0.06,150.72,150.7,6.63550709]
["bitfinex","SOLUSD",1751968102806,0.06,150.72,150.7,40.05550709]
["bitfinex","SOLUSD",1751968103230,0.06,150.72,150.69,89.16999997]
["bitfinex","SOLUSD",1751968103421,0.06,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968129852,18.70964886,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968130249,6.69484136,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968137430,0.06,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968137642,18.70964886,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968138856,6.69484864,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968139757,18.70964886,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968140162,0.06,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968215710,24.44370575,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968219614,23.44370575,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968221216,23.50370575,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968225412,16.86964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968225617,50.28964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968225818,56.92376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968226916,23.50376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968227095,56.92376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968227917,23.50376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968228116,56.92376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968228621,23.50376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968228917,56.92376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968229641,23.50376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968229826,56.92376038,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968241610,50.26964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968244841,16.86964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968245133,50.26964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968245933,16.86964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968246139,50.26964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968251744,56.90365879,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968266257,50.26964886,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968266438,50.26964886,150.74,150.7,1.5426]
["bitfinex","SOLUSD",1751968267178,16.86964886,150.74,150.7,1.5426]
["bitfinex","SOLUSD",1751968267359,50.26964886,150.74,150.7,1.5426]
["bitfinex","SOLUSD",1751968267549,56.90359035,150.74,150.7,1.5426]
["bitfinex","SOLUSD",1751968288285,56.90359035,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968289066,73.48843843,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968289790,56.90359035,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968291675,23.50359035,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968291883,18.64964886,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968293282,0.06,150.74,150.69,0.03]
["bitfinex","SOLUSD",1751968293460,33.4,150.73,150.69,0.03]
["bitfinex","SOLUSD",1751968298595,40.03440695,150.73,150.69,0.03]
["bitfinex","SOLUSD",1751968298893,18.64964886,150.72,150.69,0.03]
["bitfinex","SOLUSD",1751968299390,44.64964886,150.69,150.68,0.03]
["bitfinex","SOLUSD",1751968299574,84.84964886,150.69,150.62,1.6136]
["bitfinex","SOLUSD",1751968299778,18.64964886,150.64,150.62,0.03]
["bitfinex","SOLUSD",1751968299965,59.4,150.63,150.62,0.03]
["bitfinex","SOLUSD",1751968300171,78.04964886,150.63,150.62,0.03]
["bitfinex","SOLUSD",1751968300885,84.68843263,150.63,150.62,0.03]
["bitfinex","SOLUSD",1751968304198,44.64964886,150.6,150.56,1922.8263]
["bitfinex","SOLUSD",1751968304376,44.64964886,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968304577,78.22964886,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968304786,44.64964886,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968304981,78.22964886,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968310277,84.87068004,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968311189,88.33799587,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968314610,54.75799587,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968314901,33.6,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968315483,25.29069748,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968315679,33.6,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968317711,25.29069748,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968317894,33.6,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968318388,25.29069748,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968318593,33.6,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968319508,25.29069748,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968319725,18.64964886,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968319885,33.6,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968320595,52.24964886,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968321007,26.0,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968326309,33.6,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968326516,26.0,150.6,150.56,1844.3252363]
["bitfinex","SOLUSD",1751968326823,59.6,150.6,150.56,1844.3252363]
["bitfinex","SOLUSD",1751968331615,26.0,150.6,150.56,1844.3252363]
["bitfinex","SOLUSD",1751968331812,59.6,150.6,150.56,1844.3252363]
["bitfinex","SOLUSD",1751968332916,26.0,150.6,150.56,1844.3252363]
["bitfinex","SOLUSD",1751968335220,26.0,150.6,150.56,1850.96708796]
["bitfinex","SOLUSD",1751968335429,26.0,150.6,150.56,1884.54708796]
["bitfinex","SOLUSD",1751968340620,26.0,150.6,150.57,33.56]
["bitfinex","SOLUSD",1751968340812,26.0,150.6,150.56,1884.52708796]
["bitfinex","SOLUSD",1751968342716,26.0,150.6,150.56,1850.96708796]
["bitfinex","SOLUSD",1751968342914,26.0,150.6,150.56,1844.3252363]
["bitfinex","SOLUSD",1751968343123,26.0,150.6,150.56,1850.9671031]
["bitfinex","SOLUSD",1751968344523,26.0,150.6,150.56,1884.5271031]
["bitfinex","SOLUSD",1751968345223,26.0,150.6,150.56,1877.8852363]
["bitfinex","SOLUSD",1751968348920,26.0,150.6,150.56,1844.3252363]
["bitfinex","SOLUSD",1751968349229,26.0,150.6,150.56,1877.8652363]
["bitfinex","SOLUSD",1751968351830,26.0,150.6,150.56,1884.50692474]
["bitfinex","SOLUSD",1751968352128,6.63746183,150.66,150.58,6.3144]
["bitfinex","SOLUSD",1751968352333,26.0,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968352632,6.63746183,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968353225,32.63746183,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968355137,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968357441,7.43992486,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968357740,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968358041,7.43992486,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968358433,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968358631,7.4411676,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968358923,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968359129,7.4411676,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968359349,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968359639,7.44253967,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968359838,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968360047,7.44253967,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968360341,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968360546,7.44225415,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968360720,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968360920,7.44225415,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968361142,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968361321,7.4411953,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968361521,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968361738,7.44223957,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968361923,33.56,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968362123,7.44223957,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968362327,40.19807418,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968362526,7.4431693,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968362729,40.19807418,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968362931,7.4431693,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968363148,40.19807418,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968363347,7.44250111,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968363533,7.44250111,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968363734,66.17760671,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968363944,7.44432205,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968364149,7.44432205,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968364332,7.44432205,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968364653,66.17760671,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968364821,7.44581874,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968365022,7.44581874,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968365250,7.44581874,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968365453,66.17760671,150.66,150.6,8.20889989]
["bitfinex","SOLUSD",1751968365629,7.44527092,150.65,150.6,8.20889989]
["bitfinex","SOLUSD",1751968365836,7.44527092,150.64,150.6,8.20889989]
["bitfinex","SOLUSD",1751968366047,7.44527092,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968366251,66.17760671,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968366458,7.44478895,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968366753,7.44478895,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968367051,7.44478895,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968367222,66.17760671,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968367425,7.4450779,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968367733,7.44507887,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968367933,7.44507887,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968368141,66.17760671,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968368348,7.44515329,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968368644,7.44515329,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968368849,7.44515329,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968369151,66.17760671,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968369449,7.44554153,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968369655,7.44554153,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968369950,7.44554153,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968370142,66.17760671,150.66,150.6,1.5689]
["bitfinex","SOLUSD",1751968370442,7.44608734,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968370642,7.44608734,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968370844,7.44608734,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968371054,6.63798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968371349,7.44589893,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968371651,7.44589893,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968371820,6.63798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968372023,7.44701378,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968372225,7.44701378,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968372441,6.63798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968372641,7.44730996,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968372844,7.44730996,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968373050,6.63798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968373225,7.44771637,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968373425,7.44771637,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968373626,6.63798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968373825,7.44771637,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968374032,7.44771637,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968374250,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968374549,7.44825198,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968374755,7.44825198,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968374951,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968375248,7.44825198,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968375425,7.44825198,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968375626,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968375848,7.44846327,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968376030,7.44846327,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968376233,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968376429,7.44876629,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968376630,7.44876629,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968376830,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968377041,7.44876629,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968377330,7.44876629,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968377532,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968377734,7.44916031,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968377933,7.44916031,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968378131,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968378344,7.44957791,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968378548,7.44957791,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968378754,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968378927,7.44957791,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968379264,7.44957791,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968379428,6.69798065,150.65,150.6,1.5689]
["bitfinex","SOLUSD",1751968379627,7.45008713,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968379924,7.45008713,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968380127,6.63848929,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968380346,7.45068234,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968380655,7.45068234,150.62,150.6,1.5689]
["bitfinex","SOLUSD",1751968380846,6.63848929,150.64,150.6,1.5689]
["bitfinex","SOLUSD",1751968381042,7.45124916,150.63,150.6,1.5689]
["bitfinex","SOLUSD",1751968381233,7.45124916,150.62,150.6,1.5689]
["bitfinex","SOLUSD",1751968381434,7.45124916,150.61,150.6,1.5689]
["bitfinex","SOLUSD",1751968397171,7.45124916,150.61,150.58,6.3144]
["bitfinex","SOLUSD",1751968397377,7.45124916,150.6,150.58,6.3144]
["bitfinex","SOLUSD",1751968397557,15.9448443,150.64,150.58,12.95533187]
["bitfinex","SOLUSD",1751968397750,7.46890888,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968397951,7.46890888,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968398261,7.46890888,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968398465,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968398666,7.46859027,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968398960,7.46859027,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968399167,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968399354,7.46859312,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968399672,7.46859312,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968399971,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968400168,7.46871139,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968400356,7.46871139,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968400658,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968400858,7.46874723,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968401050,7.46874723,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968401251,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968401471,7.46866447,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968401769,7.46866447,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968401971,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968402165,7.46878087,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968402367,7.46878087,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968402568,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968402769,7.46881787,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968402960,7.46881787,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968403163,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968403365,7.46873999,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968403569,7.46873999,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968403768,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968403973,7.46885858,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968404172,7.46885858,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968404347,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968404549,7.46890374,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968404777,7.46890374,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968405081,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968405264,7.46903067,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968405564,7.46903067,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968405770,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968406064,7.46914842,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968406270,7.46914842,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968406467,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968406667,7.46941368,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968406966,7.46941368,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968407167,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968407381,7.46943509,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968407570,7.46943509,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968407867,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968408068,7.46955014,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968408284,7.46955014,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968408581,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968408772,7.469695,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968409072,7.469695,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968409382,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968409575,7.46985137,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968409801,7.46985137,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968409979,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968410273,7.46985137,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968410472,7.46985137,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968410677,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968410879,7.47001726,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968411062,7.47001726,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968411263,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968411562,7.47020197,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968411762,7.47020197,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968411974,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968412175,7.47020197,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968412388,7.47020197,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968412681,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968412869,7.4704013,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968413071,7.4704013,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968413280,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968413473,7.4706103,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968413665,7.4706103,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968413868,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968414086,7.47061225,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968414290,7.47061225,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968414485,7.47061225,150.6,150.58,12.95533187]
["bitfinex","SOLUSD",1751968414682,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968414997,7.47083571,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968415293,7.47083571,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968415483,7.47083571,150.6,150.58,12.95533187]
["bitfinex","SOLUSD",1751968415660,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968415863,7.47133077,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968416064,7.47133077,150.61,150.58,12.95533187]
["bitfinex","SOLUSD",1751968416262,7.47133077,150.6,150.58,12.95533187]
["bitfinex","SOLUSD",1751968416463,0.06,150.63,150.58,12.95533187]
["bitfinex","SOLUSD",1751968416663,7.47154579,150.62,150.58,12.95533187]
["bitfinex","SOLUSD",1751968416872,7.47154579,150.61,150.58,6.3144]
["bitfinex","SOLUSD",1751968417072,7.47154579,150.6,150.58,6.3144]
["bitfinex","SOLUSD",1751968417329,6.69880993,150.63,150.58,6.3144]
["bitfinex","SOLUSD",1751968417495,7.47177402,150.62,150.58,6.3144]
["bitfinex","SOLUSD",1751968417664,7.47177402,150.61,150.58,6.3144]
["bitfinex","SOLUSD",1751968417960,7.47177402,150.6,150.58,6.3144]
["bitfinex","SOLUSD",1751968418265,6.69880993,150.63,150.58,6.3144]
["bitfinex","SOLUSD",1751968418465,7.47196333,150.62,150.58,6.3144]
["bitfinex","SOLUSD",1751968418667,7.47196333,150.61,150.58,6.3144]
["bitfinex","SOLUSD",1751968418895,7.47196333,150.6,150.58,6.3144]
["bitfinex","SOLUSD",1751968419061,6.69880993,150.63,150.58,6.3144]
["bitfinex","SOLUSD",1751968419375,7.4722445,150.62,150.58,6.3144]
["bitfinex","SOLUSD",1751968419678,7.4722445,150.61,150.58,6.3144]
["bitfinex","SOLUSD",1751968419977,7.4722445,150.6,150.58,6.3144]
["bitfinex","SOLUSD",1751968420179,6.69880993,150.63,150.58,6.3144]
["bitfinex","SOLUSD",1751968420489,7.47253276,150.62,150.57,89.2]
["bitfinex","SOLUSD",1751968420696,7.47253276,150.61,150.57,89.2]
["bitfinex","SOLUSD",1751968420867,7.47253276,150.6,150.57,89.2]
["bitfinex","SOLUSD",1751968421069,7.47253276,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968421275,7.47253276,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968421578,7.47253276,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968422595,14.11396199,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968423185,7.47253276,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968427694,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968427995,7.45904323,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968428295,7.45904323,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968428499,7.45904323,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968428800,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968428982,7.45756766,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968429172,7.45756766,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968429376,7.45756766,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968429589,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968429786,7.45681796,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968429987,7.45681796,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968430188,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968430189,7.45681796,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968430397,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968430574,7.45629233,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968430774,7.45629233,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968430983,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968431189,7.45629135,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968431392,7.45629135,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968431574,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968431778,7.45583777,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968431994,7.45583777,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968432180,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968432380,7.45583774,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968432581,7.45583774,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968432791,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968432987,7.45542758,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968433282,7.45542758,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968433581,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968433900,7.45505702,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968434082,7.45505702,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968434282,25.2894917,150.61,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968434504,7.45472717,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968434678,7.45472717,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968434879,6.6401169,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968435079,7.45463238,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968435280,6.6401169,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968435484,7.45445082,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968435682,18.64964886,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968435896,7.45445179,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968436100,18.64964886,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968436291,7.45445082,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968436490,18.64964886,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968436781,7.4543001,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968436981,18.64964886,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968437203,7.45429912,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968437391,18.64964886,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968437590,7.45417482,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968437794,18.64964886,150.6,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968438091,7.45417482,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968438404,18.64964886,150.6,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968438596,7.45407853,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968438795,18.64964886,150.6,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968438998,7.45407853,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968439201,18.64964886,150.6,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968439400,7.45407853,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968439585,18.64964886,150.6,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968439787,7.4540108,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968439985,18.64964886,150.6,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968440193,7.4540108,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968440395,18.64964886,150.6,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968440692,7.45383568,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968440892,18.64964886,150.6,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968441099,7.45383471,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968441293,0.06,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968442406,0.06,150.59,150.56,1882.84718136]
["bitfinex","SOLUSD",1751968442603,0.06,150.59,150.57,1.5827]
["bitfinex","SOLUSD",1751968442793,0.06,150.59,150.58,33.46]
["bitfinex","SOLUSD",1751968443310,0.06,150.59,150.58,40.10098817]
["bitfinex","SOLUSD",1751968454391,0.06,150.59,150.57,89.2]
["bitfinex","SOLUSD",1751968460018,0.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968460519,0.06,150.59,150.56,1849.38725672]
["bitfinex","SOLUSD",1751968460898,0.06,150.59,150.57,33.46]
["bitfinex","SOLUSD",1751968461098,0.06,150.59,150.56,1882.84725672]
["bitfinex","SOLUSD",1751968461298,0.06,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968464119,0.06,150.59,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968469426,7.45741489,150.58,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968470121,0.06,150.59,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968470640,7.45806096,150.58,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968470926,0.06,150.59,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968471102,7.45822127,150.58,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968471299,0.06,150.59,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968471530,7.45865715,150.58,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968471716,0.06,150.59,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968471911,7.45865715,150.58,150.56,1882.84721516]
["bitfinex","SOLUSD",1751968472117,0.06,150.59,150.56,1876.2054363]
["bitfinex","SOLUSD",1751968472323,0.06,150.59,150.56,1882.84727241]
["bitfinex","SOLUSD",1751968473549,0.06,150.59,150.57,33.46]
["bitfinex","SOLUSD",1751968474226,0.06,150.59,150.57,40.1014007]
["bitfinex","SOLUSD",1751968476633,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968476819,7.46120074,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968477133,7.46120074,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968477546,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968477711,7.4606962,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968477911,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968478106,7.4606962,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968478307,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968478534,7.46100566,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968478743,7.46100566,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968480936,7.46028896,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968481149,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968481338,7.46000602,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968481539,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968481847,7.4598677,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968482039,7.4598677,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968482546,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968482740,7.45940754,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968483043,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968483247,7.45956544,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968483448,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968483648,7.45946645,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968483950,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968484248,7.45946645,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968484546,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968484740,7.45936892,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968484934,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968485132,7.45936892,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968485450,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968485649,7.45943023,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968485829,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968486030,7.45943023,150.58,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968486239,26.06,150.59,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968486555,26.06,150.59,150.56,1849.38722372]
["bitfinex","SOLUSD",1751968486556,7.45948799,150.58,150.56,1849.38722372]
["bitfinex","SOLUSD",1751968486729,0.06,150.59,150.57,33.52]
["bitfinex","SOLUSD",1751968487430,0.06,150.59,150.57,40.16133027]
["bitfinex","SOLUSD",1751968495065,0.06,150.59,150.57,33.52]
["bitfinex","SOLUSD",1751968504548,0.06,150.59,150.56,1882.88717163]
["bitfinex","SOLUSD",1751968507883,7.4672616,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968508168,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968508468,7.46708337,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968508660,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968508862,7.46708337,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968509048,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968509241,7.46708337,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968509445,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968509661,7.46721171,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968509867,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968510067,7.4672127,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968510244,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968510564,7.4670178,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968510765,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968510937,7.4670178,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968511138,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968511359,7.46702223,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968511656,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968511875,7.46702223,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968512170,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968512353,7.46702783,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968512554,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968512854,7.46702881,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968513046,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968513245,7.46702881,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968513446,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968513654,7.4670343,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968513860,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968514062,7.46703528,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968514257,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968514450,7.46704289,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968514648,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968514848,7.46704191,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968515071,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968515367,7.46724049,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968515761,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968516568,7.4670611,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968516778,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968517065,7.4670611,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968517264,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968517563,7.46707208,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968517866,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968518054,7.46707208,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968518254,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968518457,7.46709707,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968518674,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968518974,7.46709707,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968519157,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968519360,7.46712389,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968519559,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968519759,7.46712488,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968519960,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968520161,7.46712389,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968520462,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968520650,7.46715295,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968520845,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968521050,7.46715197,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968521256,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968521476,7.46718243,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968521673,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968521977,7.46718145,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968522183,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968522348,7.4675858,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968522551,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968522775,7.4675858,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968523069,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968523275,7.4675858,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968523468,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968523776,7.46783177,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968523959,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968524161,7.46783177,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968524361,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968524559,7.46839657,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968524762,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968524964,7.46839657,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968525155,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968525356,7.4695837,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968525570,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968525770,7.4695837,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968525970,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968526281,7.4695837,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968526456,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968526656,7.47004088,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968526869,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968527166,7.4700399,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968527469,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968527669,7.4710998,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968527876,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968528078,7.4710998,150.58,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968528283,0.06,150.59,150.56,1876.2454363]
["bitfinex","SOLUSD",1751968528459,7.47169027,150.58,150.57,33.46]
["bitfinex","SOLUSD",1751968540893,7.47169027,150.58,150.56,1882.84724976]
["bitfinex","SOLUSD",1751968541190,7.47169027,150.57,150.56,1882.84724976]
["bitfinex","SOLUSD",1751968551497,0.06,150.59,150.56,1882.84724976]
["bitfinex","SOLUSD",1751968551677,7.48013059,150.58,150.56,1882.84724976]
["bitfinex","SOLUSD",1751968551876,7.48013059,150.57,150.56,1882.84724976]
["bitfinex","SOLUSD",1751968557313,0.06,150.59,150.56,1988.65192563]
["bitfinex","SOLUSD",1751968557515,0.06,150.59,150.57,1.6087]
["bitfinex","SOLUSD",1751968557810,0.06,150.59,150.58,33.46]
["bitfinex","SOLUSD",1751968559412,0.06,150.59,150.58,40.10098817]
["bitfinex","SOLUSD",1751968560206,1e-08,150.59,150.58,147.95063703]
["bitfinex","SOLUSD",1751968560515,1e-08,150.59,150.58,153.97193703]
["bitfinex","SOLUSD",1751968560805,1e-08,150.59,150.58,160.79193703]
["bitfinex","SOLUSD",1751968563612,0.06,150.63,150.59,107.84964885]
["bitfinex","SOLUSD",1751968563911,0.06,150.63,150.6,33.46]
["bitfinex","SOLUSD",1751968564616,0.06,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1751968564790,0.06,150.63,150.62,33.46]
["bitfinex","SOLUSD",1751968566394,0.06,150.63,150.62,40.09922453]
["bitfinex","SOLUSD",1751968569613,0.06,150.63,150.62,129.29922452]
["bitfinex","SOLUSD",1751968571497,0.06,150.63,150.62,89.19999999]
["bitfinex","SOLUSD",1751968571695,7.48924011,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968571897,7.42924011,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968572097,7.42924011,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968572303,7.42924011,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968572502,7.42924011,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751968573128,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968573423,7.43136788,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968573605,7.43136788,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968573924,6.69886025,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968573925,7.43136788,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968574091,6.69886025,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968574296,7.43103663,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968574495,7.43103663,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968574697,6.69886025,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968574906,7.43157527,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968575221,7.43157527,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968575423,18.70964886,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968575735,7.43178395,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968575923,7.43178395,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968576102,18.70964886,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968576412,7.43147135,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968576615,7.43147135,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968576814,18.70964886,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968577007,7.43199568,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968577213,7.43199568,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968577434,18.70964886,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968577604,7.43221228,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968577802,7.43221228,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968578034,25.34852136,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968578239,7.43221228,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968578423,7.43221228,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968578628,6.69883087,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968578843,7.43243443,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968579140,7.43243443,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968579335,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968579512,7.43266155,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968579712,7.43266155,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968580026,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968580229,7.43266155,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968580526,7.43266155,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968580725,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968580923,7.43289441,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968581125,7.43289441,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968581449,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968581747,7.43313237,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968582041,7.43313237,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968582210,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968582416,7.43337524,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968582722,7.43337524,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968582906,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968583113,7.43337524,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968583339,7.43337524,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968583536,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968583751,7.43361551,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968583923,7.43361551,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968584124,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968584326,7.4338605,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968584513,7.4338605,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968584713,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968584943,7.4338605,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968585131,7.4338605,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968585444,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968585744,7.43411114,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968585918,7.43411114,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968586235,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968586436,7.43436758,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968586623,7.43436758,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968586822,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968587027,7.43436758,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968587232,7.43436758,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968587452,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968587620,7.43463086,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968587817,7.43463086,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968588039,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968588249,7.4340055,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968588423,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968588751,7.43458776,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968589040,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968589234,7.43458776,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968589439,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968589618,7.43495975,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968589818,0.06,150.63,150.58,0.03]
["bitfinex","SOLUSD",1751968590143,7.43495877,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968590347,0.06,150.63,150.58,89.22999999]
["bitfinex","SOLUSD",1751968590639,7.43534557,150.62,150.58,122.68999999]
["bitfinex","SOLUSD",1751968590833,0.06,150.63,150.58,122.68999999]
["bitfinex","SOLUSD",1751968591034,7.43524908,150.62,150.58,122.68999999]
["bitfinex","SOLUSD",1751968591215,0.06,150.63,150.58,122.68999999]
["bitfinex","SOLUSD",1751968591411,7.43567648,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751968591615,0.06,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1751968591919,0.06,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751968592721,44.70964886,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968592921,7.43698213,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968593130,7.43698213,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968593325,44.70964886,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968593540,7.43700808,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968593736,7.43700808,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968593940,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968594150,7.43700613,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968594360,7.43700613,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968594536,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968594735,7.43682449,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968595043,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968595252,7.43682449,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968595435,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968595638,7.43709238,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968595833,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968596041,7.43699684,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968596226,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968596426,7.43733655,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968596654,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968596856,7.43733655,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968597031,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968597229,7.43733655,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968597439,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968611268,7.50979654,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968614262,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968615274,7.46429341,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968615442,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968615641,7.46429341,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968615867,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968616043,7.46429341,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968616238,7.47255385,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968616443,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968616757,7.47255287,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968616949,7.47255287,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968617143,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968617339,7.47253383,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968617546,7.47253383,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968617765,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968618068,7.47253383,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968618370,7.47253383,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968618567,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968618743,7.47251639,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968618944,7.47251639,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968619140,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968619344,7.47250031,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968619552,7.47250031,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968619764,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968619966,7.47250227,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968620159,7.47250227,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968620350,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968620550,7.47241979,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968620751,7.47241979,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968620950,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968621151,7.47241783,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968621366,7.47241783,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968621672,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968621877,7.47240132,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968622066,7.47240132,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968622270,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968622460,7.47238574,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968622662,7.47238574,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968622850,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968623050,7.47238574,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968623250,7.47238574,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968623465,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968623669,7.4723712,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968623876,7.4723712,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968624166,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968624368,7.47228395,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968624563,7.47228395,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968624775,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968624987,7.47236041,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968625179,7.47236041,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968625351,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968625550,7.47234583,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968625753,7.47234583,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968625960,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968626166,7.47234779,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968626467,7.47234779,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968626768,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968627078,7.47233448,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968627279,7.47233448,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968627502,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968627660,7.47232392,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968627858,7.47232392,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968628080,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968628285,7.47232589,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968628454,7.47232589,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968628654,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968628869,7.4723134,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968629068,7.4723134,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968629251,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968629457,7.47222501,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968629669,7.47222501,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968629960,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968630169,7.47230334,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968630367,7.47230334,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968630568,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968630763,7.47229527,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968630967,7.47229527,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968631168,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968631371,7.47220463,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968631578,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968631579,7.47220463,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968631758,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968631959,7.4722841,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968632155,7.4722841,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968632357,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968632575,7.47227459,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968632787,7.47227459,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968633083,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968633286,7.47290387,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968633585,7.47290387,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968633781,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968633980,7.47297852,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968634281,7.47297852,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968634482,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968634686,7.47329185,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968634878,7.47329185,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968635063,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968635262,7.47329185,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968635468,7.47329185,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968635762,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968635963,7.47364157,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968636259,7.47364157,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968636461,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968636663,7.47435844,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968636879,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968636880,7.47435844,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968637087,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968637288,7.47435844,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968637584,7.47435844,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968637791,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968637984,7.47632998,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968638165,7.47632998,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968638469,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968638670,7.47773391,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968638881,7.47773391,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968639092,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968639301,7.47852766,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968639467,7.47852766,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968639668,6.69934351,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968639868,7.47851375,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968640088,7.47851375,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968640300,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968640499,7.47856029,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968640695,7.47856029,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968641000,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968641198,7.47855832,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968641406,7.47855832,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968641565,0.06,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968641767,7.47855859,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968641966,7.47855859,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968642205,6.69925784,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751968642375,7.47858277,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751968642575,7.47858277,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751968642775,7.47858277,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751968649219,7.4783764,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751968657017,7.5383764,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751968715250,18.64964886,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968715455,45.39645473,150.57,150.56,1842.7454363]
["bitfinex","SOLUSD",1751968715759,32.94802526,150.57,150.56,1824.03560234]
["bitfinex","SOLUSD",1751968716855,49.63054112,150.57,150.56,1824.03560234]
["bitfinex","SOLUSD",1751968717033,48.92161921,150.57,150.56,1824.03560234]
["bitfinex","SOLUSD",1751968718631,50.56961921,150.57,150.56,1824.03560234]
["bitfinex","SOLUSD",1751968718859,50.56961921,150.57,150.56,1790.13520916]
["bitfinex","SOLUSD",1751968718860,50.56249116,150.57,150.56,1790.13520916]
["bitfinex","SOLUSD",1751968719465,41.23745449,150.57,150.56,1790.13520916]
["bitfinex","SOLUSD",1751968720158,41.23745449,150.57,150.56,1725.42325906]
["bitfinex","SOLUSD",1751968720340,41.23745449,150.57,150.56,1671.56632249]
["bitfinex","SOLUSD",1751968720541,41.23745449,150.57,150.56,1546.84000131]
["bitfinex","SOLUSD",1751968720742,41.23745449,150.57,150.56,1474.07710385]
["bitfinex","SOLUSD",1751968720948,41.23745449,150.57,150.56,1402.73005212]
["bitfinex","SOLUSD",1751968721239,108.15745449,150.57,150.56,1301.16488779]
["bitfinex","SOLUSD",1751968721542,114.55585449,150.57,150.56,1220.314562]
["bitfinex","SOLUSD",1751968721752,114.55585449,150.57,150.56,1078.29377899]
["bitfinex","SOLUSD",1751968722062,114.55585449,150.57,150.56,941.97547372]
["bitfinex","SOLUSD",1751968722230,114.55585449,150.57,150.56,902.36646048]
["bitfinex","SOLUSD",1751968722434,121.21085449,150.57,150.56,764.00265943]
["bitfinex","SOLUSD",1751968722637,121.21085449,150.57,150.56,619.03304361]
["bitfinex","SOLUSD",1751968722871,121.21085449,150.57,150.56,484.06351496]
["bitfinex","SOLUSD",1751968723042,121.21085449,150.57,150.56,450.79450172]
["bitfinex","SOLUSD",1751968723364,121.21085449,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968724854,129.79448648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968726262,122.97448648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968726437,129.79448648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968727863,49.39948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968728055,96.35448648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968728566,49.39948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968728738,89.69948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968728940,96.35448648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968729360,49.39948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968729664,89.69948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968730164,49.39948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968730364,89.69948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968730743,49.39948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968730958,89.69948648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968731868,41.35308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968732052,81.65308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968733575,88.30808648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968734574,81.65308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968735164,41.35308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968735479,81.65308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968735670,41.35308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968735970,81.65308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968737867,48.17308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968738082,81.65308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968738454,41.35308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968738655,81.65308648,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968738975,81.58753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968739276,41.28753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968739450,81.58753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968740178,48.10753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968740376,81.58753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968740777,41.28753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968740956,81.58753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968741155,41.28753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968741357,81.58753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968741670,48.10753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968741881,81.58753217,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968742778,73.00390018,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968743455,79.65890018,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968743665,79.71890018,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968756293,88.98492779,150.57,150.56,309.99050213]
["bitfinex","SOLUSD",1751968757290,88.98492779,150.57,150.56,276.3048701]
["bitfinex","SOLUSD",1751968757493,79.71890018,150.57,150.56,276.3048701]
["bitfinex","SOLUSD",1751968758378,79.71890018,150.57,150.56,242.8560147]
["bitfinex","SOLUSD",1751968758893,79.71890018,150.57,150.56,209.53329908]
["bitfinex","SOLUSD",1751968762512,79.77788191,150.57,150.56,209.53329908]
["bitfinex","SOLUSD",1751968765700,79.77788191,150.57,150.56,174.01818139]
["bitfinex","SOLUSD",1751968765891,79.77788191,150.57,150.56,139.48023609]
["bitfinex","SOLUSD",1751968766091,79.77788191,150.57,150.56,102.75982567]
["bitfinex","SOLUSD",1751968766296,79.77788191,150.57,150.56,69.18932201]
["bitfinex","SOLUSD",1751968767098,79.77788191,150.57,150.56,35.31094921]
["bitfinex","SOLUSD",1751968767278,88.3613848,150.57,150.56,1.43257641]
["bitfinex","SOLUSD",1751968767605,18.64964886,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751968767903,66.2437642,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751968769383,71.69574183,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751968774402,75.03206883,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751968775417,41.55206883,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751968775592,81.83206883,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751968777409,81.83206883,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751968777715,16.82410163,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751968778082,35.47375049,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751968778492,42.11650324,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751968778812,42.11650324,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751968778813,32.76420543,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751968781293,42.10933522,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751968782227,42.11436546,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751968782933,42.11436546,150.54,150.5,0.03]
["bitfinex","SOLUSD",1751968782934,26.0,150.51,150.5,0.03]
["bitfinex","SOLUSD",1751968783130,85.58607724,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1751968783432,18.64964886,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751968783612,26.12607724,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751968784206,35.46152287,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751968784824,35.46152287,150.5,150.46,0.2]
["bitfinex","SOLUSD",1751968784825,44.64964886,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968785024,85.58607724,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968786801,92.23192026,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968787936,92.21000489,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968800829,92.18721697,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968802431,58.72721697,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968802630,33.43172509,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968803220,33.43172509,150.47,150.46,1.7341]
["bitfinex","SOLUSD",1751968815182,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968821358,7.5034015,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968821865,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968822243,7.50501719,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968822444,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968822846,7.50519847,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968823067,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968823571,7.50519847,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968823875,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968824248,7.50524242,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968824569,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968825058,7.50493286,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968828372,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968828863,7.50349413,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968835675,0.06,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968835881,7.50411501,150.49,150.46,1.7341]
["bitfinex","SOLUSD",1751968840374,7.44411501,150.48,150.46,1.7341]
["bitfinex","SOLUSD",1751968844110,0.06,150.49,150.47,6.0101]
["bitfinex","SOLUSD",1751968845289,0.06,150.49,150.47,12.65585985]
["bitfinex","SOLUSD",1751968847892,0.06,150.49,150.47,101.85585985]
["bitfinex","SOLUSD",1751968850589,0.06,150.49,150.47,95.2101]
["bitfinex","SOLUSD",1751968850769,7.51810828,150.49,150.47,95.2101]
["bitfinex","SOLUSD",1751968851088,7.45861431,150.48,150.47,89.2]
["bitfinex","SOLUSD",1751968853792,7.45861431,150.48,150.46,1.7341]
["bitfinex","SOLUSD",1751968853992,7.45861431,150.47,150.46,1.7341]
["bitfinex","SOLUSD",1751968858702,7.45861431,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751968900515,7.45861431,150.47,150.46,6.84628472]
["bitfinex","SOLUSD",1751968904831,0.06,150.49,150.46,6.84628472]
["bitfinex","SOLUSD",1751968905007,0.06,150.49,150.47,1.6289]
["bitfinex","SOLUSD",1751968905411,0.06,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751968919249,0.06,150.49,150.48,95.84540138]
["bitfinex","SOLUSD",1751968930538,0.06,150.49,150.48,89.2]
["bitfinex","SOLUSD",1751968931962,0.06,150.49,150.48,95.84540138]
["bitfinex","SOLUSD",1751968933345,0.06,150.49,150.48,129.28540138]
["bitfinex","SOLUSD",1751968936450,0.06,150.49,150.48,40.08540138]
["bitfinex","SOLUSD",1751968938739,0.06,150.49,150.48,33.44]
["bitfinex","SOLUSD",1751968940580,7.51789834,150.49,150.47,89.23]
["bitfinex","SOLUSD",1751968940754,0.06,150.49,150.47,122.67]
["bitfinex","SOLUSD",1751968941374,7.45731617,150.48,150.47,129.31578062]
["bitfinex","SOLUSD",1751968941569,0.06,150.49,150.47,129.31578062]
["bitfinex","SOLUSD",1751968942448,0.06,150.49,150.47,40.11578062]
["bitfinex","SOLUSD",1751968944976,0.06,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1751968945537,0.06,150.49,150.47,130.97018062]
["bitfinex","SOLUSD",1751968950366,1e-08,150.49,150.48,44.64964886]
["bitfinex","SOLUSD",1751968950573,1e-08,150.49,150.48,50.98634886]
["bitfinex","SOLUSD",1751968951150,1e-08,150.49,150.48,56.36448722]
["bitfinex","SOLUSD",1751968951358,1e-08,150.49,150.48,50.98634886]
["bitfinex","SOLUSD",1751968951751,1e-08,150.49,150.48,57.63175024]
["bitfinex","SOLUSD",1751968954269,1e-08,150.49,150.48,146.83175024]
["bitfinex","SOLUSD",1751968958250,1e-08,150.49,150.48,146.83175024]
["bitfinex","SOLUSD",1751968959073,1e-08,150.49,150.48,121.84540138]
["bitfinex","SOLUSD",1751968959269,1e-08,150.49,150.48,155.30540138]
["bitfinex","SOLUSD",1751968959471,1e-08,150.49,150.48,121.84540138]
["bitfinex","SOLUSD",1751968959671,1e-08,150.49,150.48,40.12540138]
["bitfinex","SOLUSD",1751968960486,1e-08,150.49,150.47,95.87566497]
["bitfinex","SOLUSD",1751968960685,1e-08,150.49,150.47,89.23]
["bitfinex","SOLUSD",1751968960861,1e-08,150.49,150.48,33.48]
["bitfinex","SOLUSD",1751968961053,7.45312949,150.49,150.48,33.48]
["bitfinex","SOLUSD",1751968962782,7.45312949,150.49,150.47,129.37576276]
["bitfinex","SOLUSD",1751968962952,1e-08,150.49,150.47,129.37576276]
["bitfinex","SOLUSD",1751968963152,1e-08,150.49,150.47,40.17576276]
["bitfinex","SOLUSD",1751968967782,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968967978,7.44824959,150.48,150.47,33.51]
["bitfinex","SOLUSD",1751968968296,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968973792,7.44285273,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968974089,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968974871,7.44251786,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968975070,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968975886,7.44221108,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968976080,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968976885,7.44190498,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968977180,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968977977,7.44129833,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968978176,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968979293,7.44101918,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968979493,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968980309,7.4407547,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968980484,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968981394,7.44041182,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968981594,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968982477,7.44015324,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968982691,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968983585,7.43990524,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968983782,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968984896,7.43966754,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968985091,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968985989,7.4392916,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968986194,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751968988700,1e-08,150.49,150.48,33.46]
["bitfinex","SOLUSD",1751968990002,1e-08,150.49,150.48,40.10540138]
["bitfinex","SOLUSD",1751968991899,1e-08,150.49,150.48,58.75505024]
["bitfinex","SOLUSD",1751968992602,1e-08,150.49,150.48,147.95505024]
["bitfinex","SOLUSD",1751968992906,1e-08,150.49,150.48,149.50545024]
["bitfinex","SOLUSD",1751968993282,1e-08,150.49,150.48,156.16335024]
["bitfinex","SOLUSD",1751969000381,1e-08,150.49,150.48,149.50545024]
["bitfinex","SOLUSD",1751969009404,1e-08,150.49,150.48,129.30540138]
["bitfinex","SOLUSD",1751969009609,1e-08,150.49,150.48,147.95505024]
["bitfinex","SOLUSD",1751969009822,1e-08,150.49,150.48,114.49505024]
["bitfinex","SOLUSD",1751969010116,1e-08,150.49,150.48,147.95505024]
["bitfinex","SOLUSD",1751969015512,1e-08,150.49,150.48,147.93505024]
["bitfinex","SOLUSD",1751969018414,1e-08,150.49,150.48,33.44]
["bitfinex","SOLUSD",1751969018927,7.44343297,150.49,150.47,122.69]
["bitfinex","SOLUSD",1751969019116,1e-08,150.49,150.47,122.69]
["bitfinex","SOLUSD",1751969020021,1e-08,150.49,150.47,89.23]
["bitfinex","SOLUSD",1751969020223,1e-08,150.49,150.47,33.49]
["bitfinex","SOLUSD",1751969022129,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969025030,7.44250653,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969025212,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969025912,7.44216443,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969026212,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969026829,7.44196687,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969027136,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969028143,7.44116113,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969028434,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969029235,7.43961313,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969029434,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969030316,7.43944524,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969030526,1e-08,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751969031636,1e-08,150.49,150.47,33.49]
["bitfinex","SOLUSD",1751969033316,1e-08,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1751969037036,1e-08,150.49,150.48,95.84540138]
["bitfinex","SOLUSD",1751969048153,1e-08,150.49,150.48,114.49505024]
["bitfinex","SOLUSD",1751969048534,1e-08,150.49,150.48,120.83735024]
["bitfinex","SOLUSD",1751969048735,0.06,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1751969048938,7.44976518,150.55,150.52,33.46]
["bitfinex","SOLUSD",1751969049154,7.44976518,150.54,150.52,33.46]
["bitfinex","SOLUSD",1751969049460,0.06,150.56,150.52,33.46]
["bitfinex","SOLUSD",1751969049834,7.44926318,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1751969050062,0.06,150.56,150.54,33.46]
["bitfinex","SOLUSD",1751969050361,7.44953321,150.55,150.54,33.46]
["bitfinex","SOLUSD",1751969051537,7.44953321,150.55,150.54,40.10275275]
["bitfinex","SOLUSD",1751969052158,0.06,150.56,150.54,40.10275275]
["bitfinex","SOLUSD",1751969055141,7.5017429,150.56,150.54,40.10275275]
["bitfinex","SOLUSD",1751969055464,7.5017429,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969061266,0.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969061950,7.49647072,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969063173,0.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969063544,7.49473713,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969063844,0.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969064554,7.49473387,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969064760,0.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969065479,7.49504763,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969065640,0.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969065846,7.49505415,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969066152,0.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969067376,7.43607604,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1751969071474,0.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751969073281,7.44148984,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1751969075887,7.44148984,150.55,150.53,89.19999999]
["bitfinex","SOLUSD",1751969076085,7.44491939,150.54,150.49,89.22999999]
["bitfinex","SOLUSD",1751969076246,7.44491939,150.53,150.49,129.31491498]
["bitfinex","SOLUSD",1751969076451,32.64236539,150.55,150.49,129.31491498]
["bitfinex","SOLUSD",1751969076452,7.44491939,150.52,150.49,89.22999999]
["bitfinex","SOLUSD",1751969076673,7.44491939,150.51,150.49,0.03]
["bitfinex","SOLUSD",1751969076852,7.44491939,150.5,150.49,6.674931]
["bitfinex","SOLUSD",1751969077271,35.29380953,150.55,150.49,6.674931]
["bitfinex","SOLUSD",1751969077469,7.4466924,150.54,150.49,6.674931]
["bitfinex","SOLUSD",1751969077671,7.4466924,150.53,150.5,33.44]
["bitfinex","SOLUSD",1751969077888,7.4466924,150.52,150.5,33.44]
["bitfinex","SOLUSD",1751969078068,7.4466924,150.51,150.5,33.44]
["bitfinex","SOLUSD",1751969078265,26.0,150.55,150.5,40.08416878]
["bitfinex","SOLUSD",1751969078468,7.44847524,150.54,150.5,40.08416878]
["bitfinex","SOLUSD",1751969078779,26.0,150.55,150.5,40.08416878]
["bitfinex","SOLUSD",1751969078780,7.44847524,150.53,150.5,40.08416878]
["bitfinex","SOLUSD",1751969078960,7.44847524,150.52,150.5,40.08416878]
["bitfinex","SOLUSD",1751969079166,26.0,150.55,150.5,40.08416878]
["bitfinex","SOLUSD",1751969079367,7.45197059,150.54,150.5,40.08416878]
["bitfinex","SOLUSD",1751969079564,7.45197059,150.53,150.5,40.08416878]
["bitfinex","SOLUSD",1751969079765,7.45197059,150.52,150.5,40.08416878]
["bitfinex","SOLUSD",1751969079966,11.00320953,150.56,150.5,40.08416878]
["bitfinex","SOLUSD",1751969080166,7.45416589,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969080373,7.45416589,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969080665,7.45416589,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969080868,7.45416589,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969081069,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969081366,7.4571935,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969081557,7.4571935,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969081881,7.4571935,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969082065,7.4571935,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969082367,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969082679,7.45823118,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969082878,7.45823118,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969083079,7.45823118,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969083380,7.45823118,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969083579,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969083758,7.4589785,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969084082,7.4589785,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969084377,7.4589785,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969084579,7.4589785,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969084758,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969084958,7.45930158,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969085159,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969085160,7.45930158,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969085360,7.45930158,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969085566,7.45930158,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969085767,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969085956,7.45943744,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969086252,7.45943744,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969086457,7.45943744,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969086680,7.45943744,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969086863,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969087065,7.4595736,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969087263,7.4595736,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969087463,7.4595736,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969087672,7.4595736,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969087891,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969088068,7.46025769,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969088271,7.46025769,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969088471,7.46025769,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969088770,7.46025769,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969088978,11.00320953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969089185,7.46098124,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969089482,7.46098124,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969089676,7.46098124,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969089878,7.46098124,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969090072,9.35380953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969090277,7.46182611,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969090477,7.46182611,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969090678,7.46182611,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969090872,7.46182611,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969091078,0.06,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969091262,7.46315009,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969091460,7.46315009,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969091682,7.46315009,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969091980,9.35380953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969092173,7.46315009,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969092365,7.46315009,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969092566,7.46315009,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969092768,0.06,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969093084,7.46426864,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969093276,7.46426864,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969093477,7.46426864,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969093669,9.35380953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969093869,7.46481775,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969094070,7.46481775,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969094269,7.46481775,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969094591,7.46489476,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969094779,9.35380953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969095082,7.46489124,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969095285,7.46489124,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969095474,7.46489124,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969095673,7.46489124,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969095886,9.35380953,150.56,150.5,129.28416877]
["bitfinex","SOLUSD",1751969096079,7.46490976,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969096380,7.46490976,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969096582,7.46490976,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969096880,7.46490976,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969097077,0.06,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969097279,7.46507928,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969097586,7.46507928,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969097759,7.46507928,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969097963,0.06,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969098183,7.46507928,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969098369,7.46507928,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969098563,7.46507928,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969098779,0.06,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969098984,7.46523844,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969099175,7.46523844,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969099485,0.06,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969099486,7.46523844,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969099692,0.06,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969099859,7.4654548,150.54,150.5,129.28416877]
["bitfinex","SOLUSD",1751969100061,7.4654548,150.53,150.5,129.28416877]
["bitfinex","SOLUSD",1751969100268,7.4654548,150.52,150.5,129.28416877]
["bitfinex","SOLUSD",1751969100468,0.06,150.55,150.5,129.28416877]
["bitfinex","SOLUSD",1751969100656,7.46549447,150.54,150.5,89.19999999]
["bitfinex","SOLUSD",1751969100878,7.46549447,150.53,150.5,122.63999999]
["bitfinex","SOLUSD",1751969101080,7.46549447,150.52,150.5,122.63999999]
["bitfinex","SOLUSD",1751969101287,7.46549447,150.51,150.5,122.63999999]
["bitfinex","SOLUSD",1751969102089,7.46549447,150.51,150.5,33.44]
["bitfinex","SOLUSD",1751969104375,7.46549447,150.51,150.5,40.08451827]
["bitfinex","SOLUSD",1751969112314,7.46549447,150.51,150.5,6.64451827]
["bitfinex","SOLUSD",1751969112596,7.46549447,150.51,150.5,40.08451827]
["bitfinex","SOLUSD",1751969114577,0.06,150.55,150.5,40.08451827]
["bitfinex","SOLUSD",1751969114779,7.46602511,150.54,150.5,40.08451827]
["bitfinex","SOLUSD",1751969114985,0.06,150.55,150.5,40.08451827]
["bitfinex","SOLUSD",1751969114986,7.46602511,150.53,150.5,40.08451827]
["bitfinex","SOLUSD",1751969115203,7.46602511,150.52,150.5,40.08451827]
["bitfinex","SOLUSD",1751969115416,0.06,150.55,150.5,40.08451827]
["bitfinex","SOLUSD",1751969115587,7.46634643,150.54,150.5,40.08451827]
["bitfinex","SOLUSD",1751969115898,7.46634643,150.53,150.5,33.44]
["bitfinex","SOLUSD",1751969116100,7.46634643,150.52,150.5,33.44]
["bitfinex","SOLUSD",1751969116409,7.46634643,150.51,150.5,33.44]
["bitfinex","SOLUSD",1751969117501,7.46634643,150.51,150.49,95.87465986]
["bitfinex","SOLUSD",1751969117715,15.99614563,150.55,150.5,33.44]
["bitfinex","SOLUSD",1751969117889,7.46863067,150.54,150.49,129.31465986]
["bitfinex","SOLUSD",1751969118202,7.46863067,150.53,150.49,129.31465986]
["bitfinex","SOLUSD",1751969118395,7.46863067,150.52,150.49,129.31465986]
["bitfinex","SOLUSD",1751969118582,7.46863067,150.51,150.49,129.31465986]
["bitfinex","SOLUSD",1751969118786,15.99614563,150.55,150.49,129.31465986]
["bitfinex","SOLUSD",1751969118989,7.46986369,150.54,150.49,129.31465986]
["bitfinex","SOLUSD",1751969119175,7.46986369,150.53,150.49,129.31465986]
["bitfinex","SOLUSD",1751969119379,7.46986369,150.52,150.49,129.31465986]
["bitfinex","SOLUSD",1751969119702,7.46986369,150.51,150.49,129.31465986]
["bitfinex","SOLUSD",1751969119894,9.29380953,150.54,150.49,129.31465986]
["bitfinex","SOLUSD",1751969120096,7.47128675,150.53,150.49,129.31465986]
["bitfinex","SOLUSD",1751969120295,9.29380953,150.54,150.49,129.31465986]
["bitfinex","SOLUSD",1751969120296,7.47128675,150.52,150.49,129.31465986]
["bitfinex","SOLUSD",1751969120497,7.47128675,150.51,150.49,129.31465986]
["bitfinex","SOLUSD",1751969120803,9.29380953,150.54,150.49,129.31465986]
["bitfinex","SOLUSD",1751969121012,7.47299779,150.53,150.49,129.31465986]
["bitfinex","SOLUSD",1751969121204,7.47299779,150.52,150.49,129.31465986]
["bitfinex","SOLUSD",1751969121403,7.47299779,150.51,150.49,129.31465986]
["bitfinex","SOLUSD",1751969121585,9.29380953,150.54,150.49,129.31465986]
["bitfinex","SOLUSD",1751969121784,7.47310094,150.53,150.49,129.31465986]
["bitfinex","SOLUSD",1751969122112,7.47310094,150.52,150.49,129.31465986]
["bitfinex","SOLUSD",1751969122298,7.47310094,150.51,150.49,129.31465986]
["bitfinex","SOLUSD",1751969122500,9.29380953,150.54,150.49,129.31465986]
["bitfinex","SOLUSD",1751969122813,7.47344518,150.53,150.5,40.08438889]
["bitfinex","SOLUSD",1751969122994,7.47344518,150.52,150.5,40.08438889]
["bitfinex","SOLUSD",1751969123294,7.47344518,150.51,150.5,40.08438889]
["bitfinex","SOLUSD",1751969125818,7.47344518,150.51,150.5,129.28438888]
["bitfinex","SOLUSD",1751969135023,7.47344518,150.51,150.5,122.63999999]
["bitfinex","SOLUSD",1751969141319,7.53344518,150.51,150.5,122.63999999]
["bitfinex","SOLUSD",1751969142010,7.53689099,150.51,150.5,122.63999999]
["bitfinex","SOLUSD",1751969143225,7.53689099,150.51,150.5,129.28451826]
["bitfinex","SOLUSD",1751969146431,7.53689099,150.51,150.5,122.63999999]
["bitfinex","SOLUSD",1751969147732,7.53689099,150.51,150.5,129.28451826]
["bitfinex","SOLUSD",1751969149528,7.53689099,150.51,150.5,40.08451827]
["bitfinex","SOLUSD",1751969155333,7.53689099,150.51,150.5,129.28451827]
["bitfinex","SOLUSD",1751969155334,0.06,150.51,150.5,129.28451827]
["bitfinex","SOLUSD",1751969157422,0.06,150.51,150.5,135.85381827]
["bitfinex","SOLUSD",1751969167136,0.06,150.51,150.5,129.28451827]
["bitfinex","SOLUSD",1751969186250,1e-08,150.51,150.5,147.93416713]
["bitfinex","SOLUSD",1751969188156,0.06,150.55,150.5,154.20256713]
["bitfinex","SOLUSD",1751969188461,0.06,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1751969188759,0.06,150.55,150.54,141.26964886]
["bitfinex","SOLUSD",1751969190746,0.06,150.55,150.54,147.91240161]
["bitfinex","SOLUSD",1751969193539,0.06,150.57,150.56,107.78964886]
["bitfinex","SOLUSD",1751969193739,0.06,150.57,150.56,141.20964886]
["bitfinex","SOLUSD",1751969193939,0.06,150.57,150.56,167.20964886]
["bitfinex","SOLUSD",1751969196168,0.06,150.57,150.56,173.85151921]
["bitfinex","SOLUSD",1751969197346,0.06,150.57,150.56,179.31618715]
["bitfinex","SOLUSD",1751969197552,1e-08,150.57,150.56,179.31618715]
["bitfinex","SOLUSD",1751969202675,0.06,150.59,150.57,107.78964885]
["bitfinex","SOLUSD",1751969202863,0.06,150.59,150.58,33.42]
["bitfinex","SOLUSD",1751969203941,0.06,150.59,150.58,129.20098816]
["bitfinex","SOLUSD",1751969212678,0.06,150.59,150.58,147.85063702]
["bitfinex","SOLUSD",1751969220760,0.06,150.62,150.6,115.13999999]
["bitfinex","SOLUSD",1751969220965,0.06,150.62,150.61,33.4]
["bitfinex","SOLUSD",1751969221170,0.06,150.65,150.64,44.64964886]
["bitfinex","SOLUSD",1751969221489,0.06,150.65,150.64,59.4]
["bitfinex","SOLUSD",1751969222969,0.06,150.65,150.64,66.03834306]
["bitfinex","SOLUSD",1751969224292,0.06,150.65,150.64,155.17834305]
["bitfinex","SOLUSD",1751969224983,0.06,150.65,150.64,173.82799191]
["bitfinex","SOLUSD",1751969227287,0.1,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1751969227490,0.1,150.71,150.66,52.06964886]
["bitfinex","SOLUSD",1751969227670,0.1,150.71,150.66,141.14964885]
["bitfinex","SOLUSD",1751969228895,0.1,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1751969229097,0.1,150.71,150.69,33.46]
["bitfinex","SOLUSD",1751969230170,0.1,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1751969230388,0.1,150.71,150.7,95.71570005]
["bitfinex","SOLUSD",1751969243989,0.1,150.71,150.7,89.07999999]
["bitfinex","SOLUSD",1751969244417,0.1,150.71,150.7,122.53999999]
["bitfinex","SOLUSD",1751969244583,0.1,150.71,150.7,89.07999999]
["bitfinex","SOLUSD",1751969247108,0.1,150.71,150.7,95.71570005]
["bitfinex","SOLUSD",1751969256097,0.1,150.71,150.7,114.36534891]
["bitfinex","SOLUSD",1751969269833,0.1,150.71,150.7,95.71570005]
["bitfinex","SOLUSD",1751969281214,0.1,150.71,150.7,129.15570005]
["bitfinex","SOLUSD",1751969285140,0.1,150.71,150.7,89.07999999]
["bitfinex","SOLUSD",1751969285445,0.1,150.71,150.7,129.13570005]
["bitfinex","SOLUSD",1751969338583,0.1,150.71,150.7,129.11570005]
["bitfinex","SOLUSD",1751969353691,0.1,150.72,150.7,147.76534891]
["bitfinex","SOLUSD",1751969367207,0.1,150.72,150.7,147.76534891]
["bitfinex","SOLUSD",1751969368098,0.1,150.72,150.71,26.0]
["bitfinex","SOLUSD",1751969368299,0.1,150.72,150.71,121.71525976]
["bitfinex","SOLUSD",1751969382609,0.1,150.72,150.71,121.74525976]
["bitfinex","SOLUSD",1751969383912,0.1,150.72,150.71,140.39490862]
["bitfinex","SOLUSD",1751969385413,0.1,150.73,150.71,140.39490862]
["bitfinex","SOLUSD",1751969385640,0.1,150.73,150.72,33.4]
["bitfinex","SOLUSD",1751969386121,0.1,150.73,150.72,122.47999999]
["bitfinex","SOLUSD",1751969388124,0.1,150.73,150.72,129.11481952]
["bitfinex","SOLUSD",1751969390821,1e-08,150.73,150.72,147.76446838]
["bitfinex","SOLUSD",1751969404541,1e-08,150.73,150.72,129.14481952]
["bitfinex","SOLUSD",1751969406024,1e-08,150.73,150.72,95.74481952]
["bitfinex","SOLUSD",1751969406325,1e-08,150.73,150.72,129.12481952]
["bitfinex","SOLUSD",1751969406535,1e-08,150.73,150.72,147.77446838]
["bitfinex","SOLUSD",1751969410419,1e-08,150.73,150.72,129.12481952]
["bitfinex","SOLUSD",1751969413032,1e-08,150.73,150.72,147.77446838]
["bitfinex","SOLUSD",1751969421531,0.06,150.74,150.73,114.36402819]
["bitfinex","SOLUSD",1751969421732,0.06,150.74,150.73,147.74402819]
["bitfinex","SOLUSD",1751969423345,0.06,150.74,150.73,129.09437933]
["bitfinex","SOLUSD",1751969424142,0.06,150.74,150.73,95.71437933]
["bitfinex","SOLUSD",1751969424345,0.06,150.74,150.73,129.09437933]
["bitfinex","SOLUSD",1751969424547,7.52334911,150.74,150.73,129.09437933]
["bitfinex","SOLUSD",1751969425249,7.52334911,150.74,150.73,95.71437933]
["bitfinex","SOLUSD",1751969425438,7.52334911,150.74,150.73,129.09437933]
["bitfinex","SOLUSD",1751969427351,0.06,150.74,150.73,129.09437933]
["bitfinex","SOLUSD",1751969443862,0.06,150.74,150.73,147.74402819]
["bitfinex","SOLUSD",1751969448368,0.06,150.74,150.73,129.09437933]
["bitfinex","SOLUSD",1751969465188,0.06,150.74,150.73,147.74402819]
["bitfinex","SOLUSD",1751969465476,1e-08,150.74,150.73,173.74402819]
["bitfinex","SOLUSD",1751969465655,1e-08,150.74,150.73,155.09437933]
["bitfinex","SOLUSD",1751969468569,1e-08,150.74,150.73,173.74402819]
["bitfinex","SOLUSD",1751969468884,1e-08,150.75,150.74,89.07999998]
["bitfinex","SOLUSD",1751969469180,1e-08,150.75,150.74,122.45999998]
["bitfinex","SOLUSD",1751969471086,1e-08,150.75,150.74,129.09393921]
["bitfinex","SOLUSD",1751969471266,1e-08,150.75,150.74,147.74358807]
["bitfinex","SOLUSD",1751969474872,0.1,150.76,150.75,114.363148]
["bitfinex","SOLUSD",1751969475080,0.1,150.76,150.75,147.743148]
["bitfinex","SOLUSD",1751969480768,7.45467527,150.79,150.77,88.94903097]
["bitfinex","SOLUSD",1751969480973,10.95822477,150.83,150.78,33.38]
["bitfinex","SOLUSD",1751969481192,7.45476945,150.82,150.79,33.38]
["bitfinex","SOLUSD",1751969481495,7.45476945,150.81,150.79,33.38]
["bitfinex","SOLUSD",1751969481697,7.45476945,150.8,150.79,33.38]
["bitfinex","SOLUSD",1751969483483,7.45476945,150.8,150.79,40.0117395]
["bitfinex","SOLUSD",1751969483999,7.45476945,150.8,150.79,128.96077047]
["bitfinex","SOLUSD",1751969485702,9.32442477,150.85,150.79,128.96077047]
["bitfinex","SOLUSD",1751969485894,7.45115683,150.84,150.79,145.54011923]
["bitfinex","SOLUSD",1751969486096,7.45115683,150.83,150.79,145.54011923]
["bitfinex","SOLUSD",1751969486296,7.45115683,150.82,150.79,145.54011923]
["bitfinex","SOLUSD",1751969486597,9.32442477,150.86,150.79,145.54011923]
["bitfinex","SOLUSD",1751969486778,7.44946173,150.85,150.79,145.54011923]
["bitfinex","SOLUSD",1751969486976,7.44946173,150.84,150.79,145.54011923]
["bitfinex","SOLUSD",1751969487177,7.44946173,150.83,150.79,145.54011923]
["bitfinex","SOLUSD",1751969487400,7.44946173,150.82,150.79,145.54011923]
["bitfinex","SOLUSD",1751969487603,9.32442477,150.86,150.79,145.54011923]
["bitfinex","SOLUSD",1751969487784,7.44809067,150.85,150.79,145.54011923]
["bitfinex","SOLUSD",1751969487986,7.44809067,150.84,150.79,145.54011923]
["bitfinex","SOLUSD",1751969488284,7.44809067,150.83,150.79,145.54011923]
["bitfinex","SOLUSD",1751969488485,7.44809067,150.82,150.79,145.54011923]
["bitfinex","SOLUSD",1751969488802,9.32442477,150.86,150.79,145.54011923]
["bitfinex","SOLUSD",1751969488989,7.44664466,150.85,150.79,145.54011923]
["bitfinex","SOLUSD",1751969489176,9.32442477,150.86,150.79,145.54011923]
["bitfinex","SOLUSD",1751969489177,7.44664466,150.84,150.79,145.54011923]
["bitfinex","SOLUSD",1751969489372,7.44664466,150.83,150.79,145.54011923]
["bitfinex","SOLUSD",1751969489598,7.44664466,150.82,150.79,145.54011923]
["bitfinex","SOLUSD",1751969489792,9.32442477,150.86,150.79,145.54011923]
["bitfinex","SOLUSD",1751969489995,7.44522237,150.85,150.79,171.54011923]
["bitfinex","SOLUSD",1751969490194,7.44522237,150.84,150.79,171.54011923]
["bitfinex","SOLUSD",1751969490499,7.44522237,150.83,150.79,171.54011923]
["bitfinex","SOLUSD",1751969490730,7.44522237,150.82,150.79,171.54011923]
["bitfinex","SOLUSD",1751969490892,9.32442477,150.86,150.79,171.54011923]
["bitfinex","SOLUSD",1751969491204,7.44382852,150.85,150.79,171.54011923]
["bitfinex","SOLUSD",1751969491405,7.44382852,150.84,150.79,171.54011923]
["bitfinex","SOLUSD",1751969491705,7.44382852,150.83,150.79,171.54011923]
["bitfinex","SOLUSD",1751969491899,9.32442477,150.86,150.79,171.54011923]
["bitfinex","SOLUSD",1751969492102,7.44253331,150.85,150.79,171.54011923]
["bitfinex","SOLUSD",1751969492301,7.44253331,150.84,150.79,171.54011923]
["bitfinex","SOLUSD",1751969492500,7.44253331,150.83,150.79,171.54011923]
["bitfinex","SOLUSD",1751969492681,10.94932477,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1751969492887,7.44119491,150.86,150.81,40.01086002]
["bitfinex","SOLUSD",1751969493187,7.44119491,150.85,150.81,40.01086002]
["bitfinex","SOLUSD",1751969493392,0.06,150.82,150.81,40.01086002]
["bitfinex","SOLUSD",1751969493596,0.06,150.82,150.81,128.95989099]
["bitfinex","SOLUSD",1751969500727,0.06,150.82,150.81,147.60953985]
["bitfinex","SOLUSD",1751969503612,0.06,150.82,150.81,154.40953985]
["bitfinex","SOLUSD",1751969503820,0.06,150.82,150.81,180.40953985]
["bitfinex","SOLUSD",1751969504503,7.42907485,150.86,150.83,88.88903097]
["bitfinex","SOLUSD",1751969504705,0.1,150.87,150.84,33.36]
["bitfinex","SOLUSD",1751969506030,7.42813267,150.86,150.84,33.36]
["bitfinex","SOLUSD",1751969506231,0.1,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751969506437,0.1,150.87,150.86,33.36]
["bitfinex","SOLUSD",1751969506732,7.52776243,150.87,150.86,33.36]
["bitfinex","SOLUSD",1751969509119,7.52776243,150.87,150.86,39.98866233]
["bitfinex","SOLUSD",1751969510438,7.52776243,150.87,150.86,128.8776933]
["bitfinex","SOLUSD",1751969513110,0.1,150.88,150.86,95.5176933]
["bitfinex","SOLUSD",1751969513433,0.1,150.88,150.85,16.57246231]
["bitfinex","SOLUSD",1751969513434,52.32084886,150.76,150.74,66.8]
["bitfinex","SOLUSD",1751969513605,52.32084886,150.76,150.75,69.77]
["bitfinex","SOLUSD",1751969513810,52.32084886,150.76,150.75,77.07]
["bitfinex","SOLUSD",1751969514734,52.32084886,150.76,150.75,69.77]
["bitfinex","SOLUSD",1751969514910,52.32084886,150.76,150.75,68.1034]
["bitfinex","SOLUSD",1751969515434,32.0158,150.76,150.75,68.1034]
["bitfinex","SOLUSD",1751969515946,32.0158,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969517455,32.0158,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969519659,32.0158,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969519955,32.0158,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969520334,32.0158,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969520542,32.0158,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969521625,26.0,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969523454,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969523754,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969523944,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969525058,26.0,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969525856,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969526039,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969527059,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969527237,26.0,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969529057,26.0,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969529451,26.0,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969531060,26.0,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969531358,26.0,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969531755,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969532060,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969533663,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969533840,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969535569,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969535786,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969536767,26.0,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969538642,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969540649,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969540972,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969541358,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969541674,32.63305916,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969541870,32.63305916,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969542176,40.0170281,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969542475,40.0170281,150.76,150.75,68.1334]
["bitfinex","SOLUSD",1751969542656,40.0170281,150.76,150.75,75.4334]
["bitfinex","SOLUSD",1751969544074,18.64964886,150.75,150.7,31.06]
["bitfinex","SOLUSD",1751969544254,44.64964886,150.73,150.7,31.06]
["bitfinex","SOLUSD",1751969544575,52.0336178,150.73,150.72,41.95]
["bitfinex","SOLUSD",1751969544759,52.0336178,150.73,150.72,7.37]
["bitfinex","SOLUSD",1751969544946,52.0336178,150.73,150.72,41.95]
["bitfinex","SOLUSD",1751969546247,58.66799715,150.73,150.72,41.95]
["bitfinex","SOLUSD",1751969549567,58.66799715,150.73,150.72,7.37]
["bitfinex","SOLUSD",1751969549768,58.66799715,150.73,150.72,41.91]
["bitfinex","SOLUSD",1751969550800,66.31169715,150.73,150.72,41.91]
["bitfinex","SOLUSD",1751969550967,66.31169715,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751969551168,88.61499561,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751969551369,88.61499561,150.73,150.72,34.54000001]
["bitfinex","SOLUSD",1751969551874,88.61499561,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751969552074,88.61499561,150.73,150.72,34.54000001]
["bitfinex","SOLUSD",1751969552454,18.64964886,150.72,150.7,31.06]
["bitfinex","SOLUSD",1751969552770,32.66843733,150.72,150.71,15.24055874]
["bitfinex","SOLUSD",1751969552960,43.72977101,150.72,150.71,15.24055874]
["bitfinex","SOLUSD",1751969553275,43.72977101,150.72,150.71,41.83998703]
["bitfinex","SOLUSD",1751969554164,44.64964886,150.69,150.66,0.03]
["bitfinex","SOLUSD",1751969554370,18.64964886,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969554546,26.0336178,150.67,150.66,34.53]
["bitfinex","SOLUSD",1751969554749,26.0336178,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969554948,26.0336178,150.67,150.66,34.53]
["bitfinex","SOLUSD",1751969555367,26.0336178,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969555549,26.0336178,150.67,150.66,34.53]
["bitfinex","SOLUSD",1751969556775,26.0336178,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969556776,32.6706391,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969556976,32.6706391,150.67,150.66,34.53]
["bitfinex","SOLUSD",1751969558174,43.73197278,150.67,150.66,34.53]
["bitfinex","SOLUSD",1751969560682,191.83197278,150.67,150.66,34.53]
["bitfinex","SOLUSD",1751969561054,191.83197278,150.67,150.66,34.49]
["bitfinex","SOLUSD",1751969563982,195.09793022,150.67,150.66,34.49]
["bitfinex","SOLUSD",1751969564185,204.34472934,150.67,150.66,34.49]
["bitfinex","SOLUSD",1751969565064,204.34472934,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969565280,204.34472934,150.67,150.66,34.47]
["bitfinex","SOLUSD",1751969566978,204.34472934,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969567171,201.0787719,150.67,150.66,34.45]
["bitfinex","SOLUSD",1751969567659,191.83197278,150.67,150.66,34.45]
["bitfinex","SOLUSD",1751969568583,191.83197278,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751969568771,191.83197278,150.67,150.66,34.45]
["bitfinex","SOLUSD",1751969571574,191.83489238,150.67,150.66,15.74993121]
["bitfinex","SOLUSD",1751969573393,191.83520917,150.67,150.66,15.74993121]
["bitfinex","SOLUSD",1751969574577,203.07717395,150.67,150.66,15.74993121]
["bitfinex","SOLUSD",1751969576890,203.07717395,150.67,150.59,0.2]
["bitfinex","SOLUSD",1751969576891,44.64964886,150.62,150.59,0.2]
["bitfinex","SOLUSD",1751969577182,44.64964886,150.58,150.57,1e-08]
["bitfinex","SOLUSD",1751969577390,26.0,150.55,150.54,7.44]
["bitfinex","SOLUSD",1751969577571,58.67916571,150.55,150.54,7.44]
["bitfinex","SOLUSD",1751969578487,33.38720533,150.55,150.54,7.44]
["bitfinex","SOLUSD",1751969579084,26.0,150.55,150.54,7.44]
["bitfinex","SOLUSD",1751969579469,26.0,150.56,150.54,9.387]
["bitfinex","SOLUSD",1751969579870,26.0,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969580586,26.0,150.58,150.54,17.4609]
["bitfinex","SOLUSD",1751969583390,7.39079031,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969587188,7.39079031,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969587392,26.0,150.58,150.54,17.4609]
["bitfinex","SOLUSD",1751969587572,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969587771,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969587967,26.0,150.58,150.54,17.4609]
["bitfinex","SOLUSD",1751969588172,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969588393,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969588584,7.40512598,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969588890,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969589093,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969589388,7.40512598,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969589588,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969589792,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969589980,7.40512598,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969590380,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969590580,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969590782,7.40512598,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969591887,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969592070,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969592272,7.40512598,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969593076,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969593275,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969593476,7.40512598,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969594091,7.40512598,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969594290,7.40512598,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969594488,7.40512598,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969596794,7.40512598,150.55,150.54,24.10365275]
["bitfinex","SOLUSD",1751969596997,13.8,150.6,150.54,24.10365275]
["bitfinex","SOLUSD",1751969596998,26.0,150.59,150.54,24.10365275]
["bitfinex","SOLUSD",1751969597187,7.42569145,150.58,150.54,17.4609]
["bitfinex","SOLUSD",1751969597491,7.42569145,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969597700,7.42569145,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969597877,26.0,150.59,150.54,17.4609]
["bitfinex","SOLUSD",1751969598077,7.42891948,150.58,150.54,24.10363838]
["bitfinex","SOLUSD",1751969598388,7.42891948,150.57,150.54,24.10363838]
["bitfinex","SOLUSD",1751969598587,7.42891948,150.56,150.54,24.10363838]
["bitfinex","SOLUSD",1751969598788,32.64059291,150.59,150.54,17.4609]
["bitfinex","SOLUSD",1751969598972,7.43200516,150.58,150.54,17.4609]
["bitfinex","SOLUSD",1751969599176,7.43200516,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969599398,7.43200516,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969599582,7.43200516,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969603587,7.43200516,150.58,150.54,17.4609]
["bitfinex","SOLUSD",1751969603792,7.43200516,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969604005,7.43200516,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969604301,7.43200516,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969604704,7.43200516,150.58,150.54,17.4609]
["bitfinex","SOLUSD",1751969604900,7.43200516,150.57,150.54,17.4609]
["bitfinex","SOLUSD",1751969605105,7.49200516,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969605277,7.43200516,150.55,150.54,17.4609]
["bitfinex","SOLUSD",1751969606103,0.06,150.56,150.54,17.4609]
["bitfinex","SOLUSD",1751969606286,0.06,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969606486,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969607505,0.06,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969607912,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969608901,0.06,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969609381,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969610099,0.06,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969610408,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969611306,0.06,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969611788,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969612103,0.06,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969612312,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969612717,7.50276338,150.56,150.55,40.94231152]
["bitfinex","SOLUSD",1751969613707,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969614402,0.06,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969614810,7.50276338,150.56,150.55,34.3]
["bitfinex","SOLUSD",1751969617233,7.50276338,150.56,150.55,40.94231152]
["bitfinex","SOLUSD",1751969621198,0.06,150.56,150.55,40.94231152]
["bitfinex","SOLUSD",1751969625119,0.06,150.56,150.55,59.59196038]
["bitfinex","SOLUSD",1751969625723,7.46050669,150.61,150.55,76.19773919]
["bitfinex","SOLUSD",1751969626023,13.8,150.64,150.55,76.19773919]
["bitfinex","SOLUSD",1751969626228,7.45990867,150.63,150.55,76.19773919]
["bitfinex","SOLUSD",1751969626405,7.45990867,150.62,150.55,76.19773919]
["bitfinex","SOLUSD",1751969626607,7.45990867,150.61,150.55,76.19773919]
["bitfinex","SOLUSD",1751969626811,26.0,150.65,150.56,18.64964886]
["bitfinex","SOLUSD",1751969627118,7.45561831,150.64,150.57,34.16]
["bitfinex","SOLUSD",1751969627434,7.45561831,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751969627628,7.45561831,150.62,150.59,34.16]
["bitfinex","SOLUSD",1751969627803,26.0,150.65,150.59,34.16]
["bitfinex","SOLUSD",1751969628004,7.45213701,150.64,150.59,34.16]
["bitfinex","SOLUSD",1751969628205,7.45213701,150.63,150.59,36.2455]
["bitfinex","SOLUSD",1751969628425,26.0,150.66,150.59,36.2455]
["bitfinex","SOLUSD",1751969628624,7.44818279,150.65,150.59,36.2455]
["bitfinex","SOLUSD",1751969628818,7.44818279,150.64,150.59,36.2455]
["bitfinex","SOLUSD",1751969629027,6.63668376,150.68,150.59,36.2455]
["bitfinex","SOLUSD",1751969629230,40.08545488,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1751969629533,7.44817695,150.66,150.61,41.34]
["bitfinex","SOLUSD",1751969629708,7.44817695,150.65,150.61,41.34]
["bitfinex","SOLUSD",1751969629911,7.44817695,150.64,150.61,41.34]
["bitfinex","SOLUSD",1751969630122,6.60517695,150.63,150.61,41.34]
["bitfinex","SOLUSD",1751969630325,32.63727793,150.67,150.61,41.34]
["bitfinex","SOLUSD",1751969630727,41.96672761,150.67,150.61,41.34]
["bitfinex","SOLUSD",1751969631625,13.8,150.66,150.61,41.34]
["bitfinex","SOLUSD",1751969632233,6.63790242,150.65,150.61,41.34]
["bitfinex","SOLUSD",1751969636025,9.32944968,150.68,150.61,47.9793941]
["bitfinex","SOLUSD",1751969636222,6.63614042,150.69,150.61,47.9793941]
["bitfinex","SOLUSD",1751969636532,26.0,150.66,150.61,47.9793941]
["bitfinex","SOLUSD",1751969637024,26.0,150.66,150.61,41.34]
["bitfinex","SOLUSD",1751969637221,26.0,150.66,150.61,47.97957025]
["bitfinex","SOLUSD",1751969640635,15.93035517,150.69,150.61,47.97957025]
["bitfinex","SOLUSD",1751969640869,26.0,150.68,150.61,47.97957025]
["bitfinex","SOLUSD",1751969641453,26.0,150.67,150.61,47.97957025]
["bitfinex","SOLUSD",1751969641661,19.5052437,150.7,150.63,2.082]
["bitfinex","SOLUSD",1751969641938,0.06,150.71,150.65,7.7263]
["bitfinex","SOLUSD",1751969642115,0.06,150.71,150.66,34.1]
["bitfinex","SOLUSD",1751969642320,7.42654037,150.7,150.66,34.1]
["bitfinex","SOLUSD",1751969643545,0.06,150.71,150.66,34.1]
["bitfinex","SOLUSD",1751969643717,7.47729892,150.71,150.66,40.73724247]
["bitfinex","SOLUSD",1751969645455,0.06,150.71,150.66,40.73724247]
["bitfinex","SOLUSD",1751969646146,0.06,150.71,150.67,2.0854]
["bitfinex","SOLUSD",1751969646456,0.06,150.71,150.68,7.1]
["bitfinex","SOLUSD",1751969646647,0.06,150.71,150.69,34.1]
["bitfinex","SOLUSD",1751969651355,0.06,150.71,150.69,40.73595847]
["bitfinex","SOLUSD",1751969651741,0.06,150.71,150.69,34.1]
["bitfinex","SOLUSD",1751969651936,0.06,150.71,150.69,40.73613689]
["bitfinex","SOLUSD",1751969656166,0.06,150.71,150.69,34.1]
["bitfinex","SOLUSD",1751969656665,0.06,150.71,150.69,40.73601078]
["bitfinex","SOLUSD",1751969668381,0.06,150.71,150.7,33.96]
["bitfinex","SOLUSD",1751969668684,7.46703929,150.71,150.7,33.96]
["bitfinex","SOLUSD",1751969675377,7.46703929,150.71,150.7,33.94]
["bitfinex","SOLUSD",1751969676378,7.46703929,150.71,150.68,7.1]
["bitfinex","SOLUSD",1751969676570,0.06,150.71,150.7,33.94]
["bitfinex","SOLUSD",1751969676872,7.48220223,150.71,150.7,33.94]
["bitfinex","SOLUSD",1751969678869,7.48220223,150.71,150.68,7.1]
["bitfinex","SOLUSD",1751969679082,7.42220223,150.7,150.69,33.92]
["bitfinex","SOLUSD",1751969683305,7.42220223,150.7,150.68,7.1]
["bitfinex","SOLUSD",1751969683595,15.93334931,150.71,150.69,33.9]
["bitfinex","SOLUSD",1751969683778,7.45041629,150.7,150.69,33.9]
["bitfinex","SOLUSD",1751969684298,7.45041629,150.7,150.68,7.1]
["bitfinex","SOLUSD",1751969684497,7.45041629,150.69,150.68,7.1]
["bitfinex","SOLUSD",1751969684994,7.45041629,150.69,150.68,41.0]
["bitfinex","SOLUSD",1751969688600,7.45041629,150.69,150.68,7.1]
["bitfinex","SOLUSD",1751969688782,7.45041629,150.69,150.68,41.0]
["bitfinex","SOLUSD",1751969692404,7.51041629,150.69,150.68,41.0]
["bitfinex","SOLUSD",1751969694005,7.51041629,150.69,150.68,47.63658083]
["bitfinex","SOLUSD",1751969701589,7.51041629,150.69,150.68,49.70548083]
["bitfinex","SOLUSD",1751969701786,7.51041629,150.69,150.68,68.35512969]
["bitfinex","SOLUSD",1751969701986,0.06,150.69,150.68,68.35512969]
["bitfinex","SOLUSD",1751969703987,1e-08,150.69,150.68,68.35512969]
["bitfinex","SOLUSD",1751969706809,0.06,150.71,150.7,44.64964886]
["bitfinex","SOLUSD",1751969707012,0.06,150.71,150.7,78.48964886]
["bitfinex","SOLUSD",1751969708320,0.06,150.71,150.7,85.12534892]
["bitfinex","SOLUSD",1751969713523,0.06,150.71,150.7,85.08534892]
["bitfinex","SOLUSD",1751969725137,0.06,150.71,150.7,66.43570006]
["bitfinex","SOLUSD",1751969725347,0.06,150.71,150.7,85.08534892]
["bitfinex","SOLUSD",1751969737540,0.06,150.71,150.7,92.02534892]
["bitfinex","SOLUSD",1751969739950,0.06,150.71,150.7,92.02534892]
["bitfinex","SOLUSD",1751969747150,0.06,150.71,150.7,39.59570006]
["bitfinex","SOLUSD",1751969747455,0.06,150.71,150.7,73.35570006]
["bitfinex","SOLUSD",1751969748130,7.52161392,150.71,150.7,73.35570006]
["bitfinex","SOLUSD",1751969748330,0.06,150.71,150.7,73.35570006]
["bitfinex","SOLUSD",1751969750548,7.5225847,150.71,150.7,73.35570006]
["bitfinex","SOLUSD",1751969751355,0.06,150.71,150.7,73.35570006]
["bitfinex","SOLUSD",1751969753534,0.06,150.71,150.7,39.59570006]
["bitfinex","SOLUSD",1751969753731,0.06,150.71,150.7,47.35570006]
["bitfinex","SOLUSD",1751969755451,0.06,150.71,150.7,13.59570006]
["bitfinex","SOLUSD",1751969755661,0.06,150.71,150.7,47.35570006]
["bitfinex","SOLUSD",1751969755866,0.06,150.71,150.7,13.59570006]
["bitfinex","SOLUSD",1751969756040,0.06,150.71,150.7,47.35570006]
["bitfinex","SOLUSD",1751969759961,7.51824044,150.71,150.7,47.35570006]
["bitfinex","SOLUSD",1751969760872,0.06,150.73,150.72,44.64964886]
["bitfinex","SOLUSD",1751969761043,0.06,150.73,150.72,78.40964886]
["bitfinex","SOLUSD",1751969761438,0.06,150.73,150.72,59.76]
["bitfinex","SOLUSD",1751969762949,0.06,150.73,150.72,66.39481953]
["bitfinex","SOLUSD",1751969770545,0.1,150.8,150.72,66.39481953]
["bitfinex","SOLUSD",1751969770546,0.1,150.8,150.73,18.64964886]
["bitfinex","SOLUSD",1751969770844,0.1,150.8,150.74,33.76]
["bitfinex","SOLUSD",1751969771858,0.1,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1751969772058,0.1,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1751969772373,0.1,150.8,150.78,40.72]
["bitfinex","SOLUSD",1751969772972,7.45139076,150.79,150.78,40.72]
["bitfinex","SOLUSD",1751969774265,7.45139076,150.79,150.78,47.35217933]
["bitfinex","SOLUSD",1751969777072,7.45139076,150.79,150.78,40.72]
["bitfinex","SOLUSD",1751969777381,7.45139076,150.79,150.78,47.35217933]
["bitfinex","SOLUSD",1751969782392,0.1,150.8,150.78,47.35217933]
["bitfinex","SOLUSD",1751969782595,0.06,150.79,150.78,47.35217933]
["bitfinex","SOLUSD",1751969782963,7.49799328,150.79,150.78,47.35217933]
["bitfinex","SOLUSD",1751969783298,0.06,150.79,150.78,47.35217933]
["bitfinex","SOLUSD",1751969783663,0.06,150.79,150.78,40.72]
["bitfinex","SOLUSD",1751969783864,0.06,150.79,150.78,47.35217933]
["bitfinex","SOLUSD",1751969794093,0.06,150.79,150.78,66.00182819]
["bitfinex","SOLUSD",1751969794973,1e-08,150.79,150.78,92.00182819]
["bitfinex","SOLUSD",1751969797889,0.1,150.85,150.79,18.64964886]
["bitfinex","SOLUSD",1751969798096,0.1,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1751969798288,7.42946075,150.84,150.82,33.74]
["bitfinex","SOLUSD",1751969798487,0.1,150.85,150.82,33.74]
["bitfinex","SOLUSD",1751969798696,7.42837455,150.84,150.82,33.74]
["bitfinex","SOLUSD",1751969798876,0.1,150.85,150.82,33.74]
["bitfinex","SOLUSD",1751969799081,7.42837455,150.84,150.82,33.74]
["bitfinex","SOLUSD",1751969799274,0.1,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969799500,7.42852721,150.84,150.82,40.37006089]
["bitfinex","SOLUSD",1751969799685,0.1,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969799886,7.42852843,150.84,150.82,40.37006089]
["bitfinex","SOLUSD",1751969800196,0.1,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969800502,7.42861958,150.84,150.82,40.37006089]
["bitfinex","SOLUSD",1751969801123,0.1,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969801324,7.42947388,150.84,150.82,40.37006089]
["bitfinex","SOLUSD",1751969802081,0.1,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969802421,7.42966068,150.84,150.82,40.37006089]
["bitfinex","SOLUSD",1751969803212,0.1,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969803776,7.52844721,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969803975,0.1,150.85,150.82,40.37006089]
["bitfinex","SOLUSD",1751969804508,0.1,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1751969804681,0.1,150.85,150.84,33.74]
["bitfinex","SOLUSD",1751969806205,0.1,150.85,150.84,40.36954123]
["bitfinex","SOLUSD",1751969818727,7.52557892,150.85,150.84,33.72]
["bitfinex","SOLUSD",1751969820930,0.1,150.85,150.84,40.34954123]
["bitfinex","SOLUSD",1751969821831,0.1,150.85,150.84,33.72]
["bitfinex","SOLUSD",1751969822034,0.1,150.85,150.84,40.34954123]
["bitfinex","SOLUSD",1751969822191,0.1,150.85,150.84,58.99919009]
["bitfinex","SOLUSD",1751969823318,0.06,150.87,150.86,44.64964886]
["bitfinex","SOLUSD",1751969823526,0.06,150.87,150.86,85.32964886]
["bitfinex","SOLUSD",1751969824299,0.1,150.88,150.86,91.95831119]
["bitfinex","SOLUSD",1751969824516,1e-08,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1751969824819,1e-08,150.89,150.88,54.47694886]
["bitfinex","SOLUSD",1751969825227,1e-08,150.89,150.88,20.75694886]
["bitfinex","SOLUSD",1751969825398,7.41953985,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1751969825600,1.394535,150.96,150.9,52.36964886]
["bitfinex","SOLUSD",1751969825810,7.41540741,150.95,150.9,52.36964886]
["bitfinex","SOLUSD",1751969826021,1e-08,150.91,150.9,52.36964886]
["bitfinex","SOLUSD",1751969826523,1e-08,150.91,150.9,65.95655409]
["bitfinex","SOLUSD",1751969826908,1e-08,150.91,150.9,47.30690523]
["bitfinex","SOLUSD",1751969827721,1e-08,150.91,150.9,6.96]
["bitfinex","SOLUSD",1751969828109,7.41140067,150.91,150.9,40.68]
["bitfinex","SOLUSD",1751969829028,7.41140067,150.91,150.9,6.96]
["bitfinex","SOLUSD",1751969829230,7.41140067,150.91,150.9,40.68]
["bitfinex","SOLUSD",1751969829723,7.41140067,150.91,150.9,6.96]
["bitfinex","SOLUSD",1751969829914,7.41140067,150.91,150.9,40.68]
["bitfinex","SOLUSD",1751969831046,1e-08,150.91,150.9,40.68]
["bitfinex","SOLUSD",1751969831541,1e-08,150.91,150.9,47.30690523]
["bitfinex","SOLUSD",1751969832209,1e-08,150.91,150.9,65.95655409]
["bitfinex","SOLUSD",1751969839951,1e-08,150.91,150.9,67.98645409]
["bitfinex","SOLUSD",1751969841560,1e-08,150.91,150.9,34.26645409]
["bitfinex","SOLUSD",1751969841746,1e-08,150.91,150.9,93.96645409]
["bitfinex","SOLUSD",1751969847562,1e-08,150.91,150.9,91.93655409]
["bitfinex","SOLUSD",1751969850666,1e-08,150.91,150.9,91.96655409]
["bitfinex","SOLUSD",1751969852564,1e-08,150.91,150.9,58.26655409]
["bitfinex","SOLUSD",1751969852872,1e-08,150.91,150.9,91.96655409]
["bitfinex","SOLUSD",1751969862973,1e-08,150.91,150.9,91.94655409]
["bitfinex","SOLUSD",1751969864452,1e-08,150.91,150.9,39.61690523]
["bitfinex","SOLUSD",1751969864651,1e-08,150.91,150.9,73.29690523]
["bitfinex","SOLUSD",1751969867185,7.43398256,150.91,150.9,73.29690523]
["bitfinex","SOLUSD",1751969870988,7.43398256,150.91,150.9,39.61690523]
["bitfinex","SOLUSD",1751969871181,7.43398256,150.91,150.9,73.29690523]
["bitfinex","SOLUSD",1751969871969,7.43398256,150.91,150.9,66.67]
["bitfinex","SOLUSD",1751969872287,7.43398256,150.91,150.9,73.29690523]
["bitfinex","SOLUSD",1751969873388,7.43398256,150.91,150.9,47.29690523]
["bitfinex","SOLUSD",1751969876275,7.43398256,150.91,150.9,65.94655409]
["bitfinex","SOLUSD",1751969876680,1e-08,150.91,150.9,65.94655409]
["bitfinex","SOLUSD",1751969876891,1.394535,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1751969877094,1.394535,150.96,150.92,33.68]
["bitfinex","SOLUSD",1751969878399,1.394535,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751969878573,1.394535,150.96,150.94,33.68]
["bitfinex","SOLUSD",1751969881382,1.394535,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1751969884901,1.394535,150.96,150.94,40.30504927]
["bitfinex","SOLUSD",1751969885485,1.394535,150.96,150.95,40.62]
["bitfinex","SOLUSD",1751969885794,1.394535,150.96,150.94,6.62504927]
["bitfinex","SOLUSD",1751969886102,1.394535,150.96,150.95,40.62]
["bitfinex","SOLUSD",1751969886394,1.394535,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969888677,8.83210654,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969889485,8.83210654,150.96,150.95,40.62]
["bitfinex","SOLUSD",1751969890405,8.83210654,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969891105,8.83210654,150.96,150.95,40.62]
["bitfinex","SOLUSD",1751969891508,8.83210654,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969894880,8.89210654,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969899508,1.454535,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969899694,8.88787404,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969900410,1.454535,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969905414,1.454535,150.96,150.95,65.89435902]
["bitfinex","SOLUSD",1751969912897,1.454535,150.96,150.95,47.24471016]
["bitfinex","SOLUSD",1751969913798,1.454535,150.96,150.95,13.56471016]
["bitfinex","SOLUSD",1751969913999,1.454535,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969914203,1.454535,150.96,150.95,13.56471016]
["bitfinex","SOLUSD",1751969914604,8.88455581,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969914798,1.454535,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969915706,8.88536265,150.96,150.95,6.94]
["bitfinex","SOLUSD",1751969915911,8.88536265,150.96,150.95,40.6]
["bitfinex","SOLUSD",1751969917521,8.88536265,150.96,150.93,6.62551582]
["bitfinex","SOLUSD",1751969917721,1.454535,150.96,150.95,6.94]
["bitfinex","SOLUSD",1751969918020,8.89015162,150.96,150.95,6.94]
["bitfinex","SOLUSD",1751969919103,8.89015162,150.96,150.95,13.56471016]
["bitfinex","SOLUSD",1751969920647,8.89015162,150.96,150.95,32.21435902]
["bitfinex","SOLUSD",1751969927126,1.454535,150.96,150.95,32.21435902]
["bitfinex","SOLUSD",1751969927335,8.89961264,150.96,150.95,32.21435902]
["bitfinex","SOLUSD",1751969929228,1.454535,150.96,150.95,32.21435902]
["bitfinex","SOLUSD",1751969930029,8.89959919,150.96,150.95,32.21435902]
["bitfinex","SOLUSD",1751969932138,8.89959919,150.96,150.95,13.56471016]
["bitfinex","SOLUSD",1751969932525,8.89959919,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969933340,8.89959919,150.96,150.95,40.6]
["bitfinex","SOLUSD",1751969933511,8.89959919,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969933926,8.89959919,150.96,150.95,13.56471016]
["bitfinex","SOLUSD",1751969934125,8.89959919,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969938740,8.90141915,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969944078,1.454535,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969944352,8.90213891,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969944838,8.90222814,150.96,150.95,47.22471016]
["bitfinex","SOLUSD",1751969948162,8.90222814,150.96,150.95,6.94]
["bitfinex","SOLUSD",1751969948341,1.454535,150.96,150.95,6.94]
["bitfinex","SOLUSD",1751969948674,18.21389409,150.96,150.94,6.92]
["bitfinex","SOLUSD",1751969948961,7.4492277,150.95,150.94,6.92]
["bitfinex","SOLUSD",1751969949161,16.75998275,150.95,150.94,40.56]
["bitfinex","SOLUSD",1751969949361,7.4492277,150.95,150.93,6.92]
["bitfinex","SOLUSD",1751969949532,7.4492277,150.94,150.93,6.92]
["bitfinex","SOLUSD",1751969949732,7.4492277,150.94,150.93,40.58]
["bitfinex","SOLUSD",1751969949962,7.4492277,150.94,150.93,6.92]
["bitfinex","SOLUSD",1751969950267,7.44665053,150.94,150.93,6.92]
["bitfinex","SOLUSD",1751969950466,26.0,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969950763,40.07267756,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969951132,40.07267756,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969951355,40.07267756,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969952229,33.44665053,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969952427,7.44665053,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969956451,7.44665053,150.93,150.91,33.69]
["bitfinex","SOLUSD",1751969956761,7.44665053,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969957140,7.44665053,150.93,150.91,33.69]
["bitfinex","SOLUSD",1751969957337,7.44665053,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969957954,7.44665053,150.93,150.91,33.69]
["bitfinex","SOLUSD",1751969958150,7.44665053,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969958558,7.44665053,150.93,150.91,33.69]
["bitfinex","SOLUSD",1751969958753,7.44665053,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969959155,7.44665053,150.93,150.91,33.69]
["bitfinex","SOLUSD",1751969959354,48.47626599,150.94,150.91,33.69]
["bitfinex","SOLUSD",1751969959355,7.44665053,150.92,150.91,33.69]
["bitfinex","SOLUSD",1751969959671,23.84181317,150.95,150.91,33.69]
["bitfinex","SOLUSD",1751969959672,7.44665053,150.93,150.91,33.69]
["bitfinex","SOLUSD",1751969959846,7.9087,150.95,150.91,33.69]
["bitfinex","SOLUSD",1751969960165,7.41326259,150.94,150.91,33.69]
["bitfinex","SOLUSD",1751969960360,7.41326259,150.93,150.91,33.69]
["bitfinex","SOLUSD",1751969960560,0.06,150.94,150.91,33.69]
["bitfinex","SOLUSD",1751969960767,26.0,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969960972,33.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969961271,7.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969961672,7.41201511,150.93,150.91,33.77]
["bitfinex","SOLUSD",1751969961844,7.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969962172,7.41201511,150.93,150.91,33.77]
["bitfinex","SOLUSD",1751969962373,7.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969962756,7.41201511,150.93,150.91,33.77]
["bitfinex","SOLUSD",1751969963070,7.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969963246,7.41201511,150.93,150.91,33.77]
["bitfinex","SOLUSD",1751969963565,7.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969963966,7.41201511,150.93,150.91,33.77]
["bitfinex","SOLUSD",1751969964272,32.68519261,150.94,150.91,33.77]
["bitfinex","SOLUSD",1751969964273,7.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969964649,26.06,150.94,150.91,33.77]
["bitfinex","SOLUSD",1751969964650,7.41201511,150.93,150.91,33.77]
["bitfinex","SOLUSD",1751969964861,7.41201511,150.92,150.91,33.77]
["bitfinex","SOLUSD",1751969965979,7.41201511,150.93,150.91,33.77]
["bitfinex","SOLUSD",1751969966672,0.06,150.94,150.91,33.77]
["bitfinex","SOLUSD",1751969967774,7.46434905,150.94,150.91,33.77]
["bitfinex","SOLUSD",1751969967977,7.40434905,150.93,150.91,40.39637018]
["bitfinex","SOLUSD",1751969968174,0.06,150.94,150.91,40.39637018]
["bitfinex","SOLUSD",1751969968779,7.46397734,150.94,150.91,40.39637018]
["bitfinex","SOLUSD",1751969968956,0.06,150.94,150.91,40.39637018]
["bitfinex","SOLUSD",1751969970290,0.06,150.94,150.91,56.96253544]
["bitfinex","SOLUSD",1751969970495,0.06,150.94,150.91,0.03]
["bitfinex","SOLUSD",1751969970496,7.46405013,150.94,150.91,0.03]
["bitfinex","SOLUSD",1751969970660,7.46405013,150.94,150.92,33.74]
["bitfinex","SOLUSD",1751969970661,7.40553966,150.93,150.92,33.74]
["bitfinex","SOLUSD",1751969970859,7.40553966,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751969971216,7.40553966,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969971358,0.06,150.94,150.91,33.77]
["bitfinex","SOLUSD",1751969971555,26.0,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969971893,33.40553966,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969972193,40.03156669,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969972970,49.81736669,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751969973277,1.2258,150.91,150.9,0.03]
["bitfinex","SOLUSD",1751969973470,27.28098852,150.91,150.9,0.03]
["bitfinex","SOLUSD",1751969973995,44.64964886,150.88,150.87,6.94]
["bitfinex","SOLUSD",1751969974163,51.27743252,150.88,150.87,6.94]
["bitfinex","SOLUSD",1751969974362,26.0,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969974583,54.60324886,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969974881,62.01180125,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969976276,2.1163,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969977278,9.52054248,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969978576,9.51438273,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969978780,7.39808273,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969981190,14.02718448,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969982072,7.39808273,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969982787,14.02718448,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969983995,7.39808273,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751969984874,7.39164854,150.85,150.84,0.03]
["bitfinex","SOLUSD",1751970000407,13.8,150.88,150.84,0.03]
["bitfinex","SOLUSD",1751970000608,7.40771248,150.87,150.84,0.03]
["bitfinex","SOLUSD",1751970000803,29.66621887,150.91,150.84,0.03]
["bitfinex","SOLUSD",1751970000998,7.40761296,150.9,150.85,6.98]
["bitfinex","SOLUSD",1751970001238,7.40761296,150.89,150.86,33.74]
["bitfinex","SOLUSD",1751970001408,7.40703393,150.88,150.86,33.74]
["bitfinex","SOLUSD",1751970001605,39.8,150.91,150.86,33.74]
["bitfinex","SOLUSD",1751970001798,7.40768227,150.9,150.86,33.74]
["bitfinex","SOLUSD",1751970001999,7.40768227,150.89,150.86,33.74]
["bitfinex","SOLUSD",1751970002201,7.40768227,150.88,150.86,33.74]
["bitfinex","SOLUSD",1751970002402,46.42651817,150.91,150.86,33.74]
["bitfinex","SOLUSD",1751970002609,7.4084796,150.9,150.86,33.74]
["bitfinex","SOLUSD",1751970002904,7.4084796,150.89,150.86,35.7149]
["bitfinex","SOLUSD",1751970003110,46.42648502,150.91,150.86,35.7149]
["bitfinex","SOLUSD",1751970003287,7.40786026,150.9,150.86,35.7149]
["bitfinex","SOLUSD",1751970004409,7.46786026,150.9,150.86,35.7149]
["bitfinex","SOLUSD",1751970005897,7.46786026,150.9,150.86,42.34353346]
["bitfinex","SOLUSD",1751970010614,0.06,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1751970011114,0.06,150.9,150.86,58.91518929]
["bitfinex","SOLUSD",1751970011321,0.06,150.9,150.86,42.34353346]
["bitfinex","SOLUSD",1751970011519,0.06,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1751970011893,0.06,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1751970013297,0.06,150.9,150.89,33.74]
["bitfinex","SOLUSD",1751970013925,0.06,150.9,150.89,40.36734442]
["bitfinex","SOLUSD",1751970014099,0.06,150.9,150.89,59.01699328]
["bitfinex","SOLUSD",1751970014295,0.06,150.9,150.89,61.01489328]
["bitfinex","SOLUSD",1751970050420,0.06,150.9,150.89,59.01699328]
["bitfinex","SOLUSD",1751970050618,0.06,150.9,150.88,6.65759934]
["bitfinex","SOLUSD",1751970050840,0.06,150.9,150.89,33.66]
["bitfinex","SOLUSD",1751970052347,7.50333477,150.9,150.89,40.6]
["bitfinex","SOLUSD",1751970052550,7.50333477,150.9,150.89,47.22734442]
["bitfinex","SOLUSD",1751970053736,0.06,150.9,150.89,47.22734442]
["bitfinex","SOLUSD",1751970054328,7.51009624,150.9,150.89,47.22734442]
["bitfinex","SOLUSD",1751970056649,7.51009624,150.9,150.89,65.87699328]
["bitfinex","SOLUSD",1751970057338,0.06,150.9,150.89,65.87699328]
["bitfinex","SOLUSD",1751970085503,0.06,150.9,150.89,65.87699328]
["bitfinex","SOLUSD",1751970099314,0.06,150.9,150.89,65.83699328]
["bitfinex","SOLUSD",1751970111415,0.06,150.9,150.89,58.91699328]
["bitfinex","SOLUSD",1751970111622,0.06,150.9,150.89,65.83699328]
["bitfinex","SOLUSD",1751970112238,0.06,150.9,150.89,25.27699328]
["bitfinex","SOLUSD",1751970112425,0.06,150.9,150.89,65.83699328]
["bitfinex","SOLUSD",1751970113040,7.52117029,150.9,150.89,65.83699328]
["bitfinex","SOLUSD",1751970113831,0.06,150.94,150.89,82.40535433]
["bitfinex","SOLUSD",1751970114852,0.06,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1751970115059,0.06,150.94,150.93,52.28964886]
["bitfinex","SOLUSD",1751970115243,0.06,150.94,150.93,58.91523688]
["bitfinex","SOLUSD",1751970116845,1e-08,150.94,150.93,58.91523688]
["bitfinex","SOLUSD",1751970119357,1e-08,150.94,150.93,25.27523688]
["bitfinex","SOLUSD",1751970119534,1e-08,150.94,150.93,40.24558802]
["bitfinex","SOLUSD",1751970120659,1e-08,150.94,150.93,33.62]
["bitfinex","SOLUSD",1751970121458,1e-08,150.94,150.93,40.24558802]
["bitfinex","SOLUSD",1751970121658,1e-08,150.94,150.93,33.62]
["bitfinex","SOLUSD",1751970123673,1e-08,150.94,150.9,25.27655409]
["bitfinex","SOLUSD",1751970123974,1e-08,150.94,150.93,6.92]
["bitfinex","SOLUSD",1751970124174,1e-08,150.94,150.93,40.54]
["bitfinex","SOLUSD",1751970124973,1e-08,150.94,150.93,59.18964886]
["bitfinex","SOLUSD",1751970125873,7.44134274,150.94,150.93,65.81523688]
["bitfinex","SOLUSD",1751970126057,1e-08,150.94,150.93,65.81523688]
["bitfinex","SOLUSD",1751970128563,1e-08,150.94,150.93,47.16558802]
["bitfinex","SOLUSD",1751970128777,1e-08,150.94,150.93,65.81523688]
["bitfinex","SOLUSD",1751970136865,1e-08,150.94,150.93,65.84523688]
["bitfinex","SOLUSD",1751970179018,0.1,151.0,150.96,44.64964886]
["bitfinex","SOLUSD",1751970179225,0.1,151.0,150.98,18.64964886]
["bitfinex","SOLUSD",1751970179520,0.1,151.0,150.99,58.85260402]
["bitfinex","SOLUSD",1751970179718,7.54403586,151.0,150.99,58.85260402]
["bitfinex","SOLUSD",1751970180423,0.1,151.0,150.99,58.85260402]
["bitfinex","SOLUSD",1751970180602,9.41062801,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1751970180926,7.44272021,151.05,151.04,59.12964886]
["bitfinex","SOLUSD",1751970181314,0.1,151.06,151.04,59.12964886]
["bitfinex","SOLUSD",1751970181525,0.1,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1751970182426,0.1,151.06,151.05,25.26997325]
["bitfinex","SOLUSD",1751970192025,0.1,151.06,151.05,58.82997325]
["bitfinex","SOLUSD",1751970217656,0.1,151.1,151.05,101.38078423]
["bitfinex","SOLUSD",1751970218168,0.1,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1751970218363,0.1,151.1,151.09,52.18964886]
["bitfinex","SOLUSD",1751970219763,0.1,151.1,151.09,58.80822057]
["bitfinex","SOLUSD",1751970226272,1e-08,151.1,151.09,58.80822057]
["bitfinex","SOLUSD",1751970230868,7.42461062,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1751970231067,9.2582753,151.21,151.12,26.0]
["bitfinex","SOLUSD",1751970231068,9.2582753,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1751970231375,7.41895716,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1751970231687,9.3582753,151.22,151.14,6.88]
["bitfinex","SOLUSD",1751970231688,7.41895716,151.19,151.18,52.16964886]
["bitfinex","SOLUSD",1751970232254,7.41895716,151.19,151.18,33.52]
["bitfinex","SOLUSD",1751970238396,7.41895716,151.21,151.18,33.52]
["bitfinex","SOLUSD",1751970238702,7.41895716,151.2,151.18,33.52]
["bitfinex","SOLUSD",1751970238896,7.41895716,151.19,151.18,33.52]
["bitfinex","SOLUSD",1751970239398,7.41895716,151.21,151.18,33.52]
["bitfinex","SOLUSD",1751970239570,7.41895716,151.2,151.18,33.52]
["bitfinex","SOLUSD",1751970239770,7.41895716,151.19,151.18,33.52]
["bitfinex","SOLUSD",1751970240193,7.41895716,151.21,151.18,33.52]
["bitfinex","SOLUSD",1751970240397,7.41895716,151.2,151.18,33.52]
["bitfinex","SOLUSD",1751970240601,7.41895716,151.19,151.18,33.52]
["bitfinex","SOLUSD",1751970241094,7.41895716,151.21,151.18,33.52]
["bitfinex","SOLUSD",1751970241304,7.41895716,151.2,151.18,33.52]
["bitfinex","SOLUSD",1751970241510,7.41895716,151.19,151.18,33.52]
["bitfinex","SOLUSD",1751970242017,7.41895716,151.21,151.18,33.52]
["bitfinex","SOLUSD",1751970242206,7.41895716,151.2,151.18,33.52]
["bitfinex","SOLUSD",1751970242406,7.41895716,151.19,151.18,58.78428042]
["bitfinex","SOLUSD",1751970242716,0.1,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1751970242916,0.1,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751970243096,0.1,151.22,151.21,25.52964886]
["bitfinex","SOLUSD",1751970243097,7.50062157,151.22,151.21,25.52964886]
["bitfinex","SOLUSD",1751970243415,7.50062157,151.22,151.21,6.88]
["bitfinex","SOLUSD",1751970243607,0.1,151.22,151.21,6.88]
["bitfinex","SOLUSD",1751970243918,7.50062157,151.22,151.21,6.88]
["bitfinex","SOLUSD",1751970244299,0.1,151.22,151.21,6.88]
["bitfinex","SOLUSD",1751970244711,7.50062157,151.22,151.21,6.88]
["bitfinex","SOLUSD",1751970245417,0.1,151.22,151.21,6.88]
["bitfinex","SOLUSD",1751970245715,0.1,151.22,151.21,32.14296808]
["bitfinex","SOLUSD",1751970245917,7.50062157,151.22,151.21,32.14296808]
["bitfinex","SOLUSD",1751970246296,0.1,151.22,151.21,25.52964886]
["bitfinex","SOLUSD",1751970246691,7.50062157,151.22,151.21,25.52964886]
["bitfinex","SOLUSD",1751970247313,0.1,151.22,151.21,25.52964886]
["bitfinex","SOLUSD",1751970247916,7.50062157,151.22,151.21,25.52964886]
["bitfinex","SOLUSD",1751970248292,0.1,151.22,151.21,25.52964886]
["bitfinex","SOLUSD",1751970248801,7.50062157,151.22,151.21,32.14296808]
["bitfinex","SOLUSD",1751970249005,0.1,151.22,151.21,32.14296808]
["bitfinex","SOLUSD",1751970258847,1.394535,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1751970259050,1.394535,151.26,151.21,23.14661728]
["bitfinex","SOLUSD",1751970259269,1.394535,151.26,151.22,59.00964886]
["bitfinex","SOLUSD",1751970261054,1.394535,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1751970261369,1.394535,151.26,151.25,78.14964886]
["bitfinex","SOLUSD",1751970262656,0.11919919,151.3,151.29,44.64964886]
["bitfinex","SOLUSD",1751970262854,0.11919919,151.3,151.29,84.98964886]
["bitfinex","SOLUSD",1751970263047,0.11919919,151.3,151.29,91.59947105]
["bitfinex","SOLUSD",1751970264044,0.11919919,151.3,151.29,65.59947105]
["bitfinex","SOLUSD",1751970270264,0.17919919,151.3,151.29,65.59947105]
["bitfinex","SOLUSD",1751970270469,0.17919919,151.3,151.29,25.50964886]
["bitfinex","SOLUSD",1751970270686,0.17919919,151.3,151.29,65.63947105]
["bitfinex","SOLUSD",1751970271176,0.17919919,151.3,151.29,25.50964886]
["bitfinex","SOLUSD",1751970271376,7.5462481,151.3,151.29,6.86]
["bitfinex","SOLUSD",1751970271604,7.5462481,151.3,151.29,40.38]
["bitfinex","SOLUSD",1751970272060,14.15563342,151.3,151.29,6.86]
["bitfinex","SOLUSD",1751970272262,23.36520118,151.3,151.29,33.54]
["bitfinex","SOLUSD",1751970272680,23.36520118,151.3,151.28,33.54]
["bitfinex","SOLUSD",1751970272681,14.15563342,151.3,151.28,33.54]
["bitfinex","SOLUSD",1751970272984,7.36704891,151.29,151.28,33.54]
["bitfinex","SOLUSD",1751970274278,42.0002711,151.29,151.23,6.86]
["bitfinex","SOLUSD",1751970274476,42.0002711,151.29,151.24,33.54]
["bitfinex","SOLUSD",1751970274477,7.36704891,151.28,151.24,33.54]
["bitfinex","SOLUSD",1751970274672,7.36704891,151.28,151.23,6.86]
["bitfinex","SOLUSD",1751970274865,7.36704891,151.28,151.24,33.54]
["bitfinex","SOLUSD",1751970275064,7.3767487,151.27,151.24,33.54]
["bitfinex","SOLUSD",1751970275295,34.63322219,151.29,151.23,6.86]
["bitfinex","SOLUSD",1751970275487,7.37874831,151.28,151.24,33.54]
["bitfinex","SOLUSD",1751970277082,13.98919082,151.28,151.23,6.86]
["bitfinex","SOLUSD",1751970277283,7.37874831,151.27,151.23,6.86]
["bitfinex","SOLUSD",1751970277490,8.214,151.26,151.24,33.54]
["bitfinex","SOLUSD",1751970277678,7.37874831,151.25,151.24,33.54]
["bitfinex","SOLUSD",1751970278183,7.37874831,151.25,151.24,33.56]
["bitfinex","SOLUSD",1751970278569,7.37874831,151.25,151.23,6.86]
["bitfinex","SOLUSD",1751970278787,7.37874831,151.25,151.24,33.56]
["bitfinex","SOLUSD",1751970282188,13.8,151.28,151.24,33.56]
["bitfinex","SOLUSD",1751970282390,7.38651678,151.27,151.24,33.56]
["bitfinex","SOLUSD",1751970282693,7.38651678,151.26,151.24,33.56]
["bitfinex","SOLUSD",1751970282894,7.38651678,151.25,151.24,33.56]
["bitfinex","SOLUSD",1751970283372,6.61074156,151.27,151.24,33.56]
["bitfinex","SOLUSD",1751970283571,7.38824208,151.26,151.24,33.56]
["bitfinex","SOLUSD",1751970286590,7.38824208,151.26,151.23,6.86]
["bitfinex","SOLUSD",1751970286591,36.93602934,151.28,151.23,6.86]
["bitfinex","SOLUSD",1751970286788,7.39313286,151.27,151.23,40.42]
["bitfinex","SOLUSD",1751970286985,7.39313286,151.26,151.23,40.42]
["bitfinex","SOLUSD",1751970287185,7.39313286,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970287399,7.39313286,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970290280,7.39313286,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970291497,7.39313286,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970292193,7.39313286,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970292380,7.39313286,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970292786,7.39313286,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970292985,7.39313286,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970293388,7.39313286,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970293701,7.39313286,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970294103,7.39313286,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970294409,6.61129967,151.26,151.23,40.42]
["bitfinex","SOLUSD",1751970294410,7.39313286,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970294606,7.39313286,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970294802,7.39313286,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970294997,7.39951472,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970295316,7.39951472,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970295507,7.39951472,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970295677,7.39951472,151.26,151.23,40.42]
["bitfinex","SOLUSD",1751970295876,7.39951472,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970296099,7.39951472,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970296580,7.39951472,151.26,151.23,40.42]
["bitfinex","SOLUSD",1751970296802,7.39951472,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970297111,7.39951472,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970297487,7.39951472,151.26,151.23,40.42]
["bitfinex","SOLUSD",1751970297684,7.39951472,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970297886,7.39951472,151.24,151.23,40.42]
["bitfinex","SOLUSD",1751970298288,20.41076005,151.27,151.23,40.42]
["bitfinex","SOLUSD",1751970298486,7.3995071,151.26,151.23,40.42]
["bitfinex","SOLUSD",1751970298785,7.3995071,151.25,151.23,40.42]
["bitfinex","SOLUSD",1751970299104,20.41076005,151.27,151.23,40.42]
["bitfinex","SOLUSD",1751970299409,14.01082708,151.26,151.23,40.42]
["bitfinex","SOLUSD",1751970299699,7.3995071,151.25,151.24,33.52]
["bitfinex","SOLUSD",1751970300293,7.3995071,151.28,151.24,33.52]
["bitfinex","SOLUSD",1751970300479,7.3995071,151.27,151.24,33.52]
["bitfinex","SOLUSD",1751970300681,7.3995071,151.26,151.24,33.52]
["bitfinex","SOLUSD",1751970300882,7.3995071,151.25,151.24,33.52]
["bitfinex","SOLUSD",1751970301302,7.3995071,151.27,151.24,33.52]
["bitfinex","SOLUSD",1751970301499,7.3995071,151.26,151.24,33.52]
["bitfinex","SOLUSD",1751970301722,13.8,151.28,151.24,33.52]
["bitfinex","SOLUSD",1751970301923,7.39905859,151.27,151.24,33.52]
["bitfinex","SOLUSD",1751970302231,7.39905859,151.26,151.24,33.52]
["bitfinex","SOLUSD",1751970302403,20.41033204,151.28,151.24,33.52]
["bitfinex","SOLUSD",1751970302603,7.39923703,151.27,151.24,33.52]
["bitfinex","SOLUSD",1751970302823,7.39923703,151.26,151.24,33.52]
["bitfinex","SOLUSD",1751970303028,13.8,151.28,151.24,33.52]
["bitfinex","SOLUSD",1751970303203,7.39976683,151.27,151.24,33.52]
["bitfinex","SOLUSD",1751970303723,7.39976683,151.27,151.24,40.13189874]
["bitfinex","SOLUSD",1751970304023,7.39976683,151.27,151.24,33.52]
["bitfinex","SOLUSD",1751970304203,14.01053752,151.27,151.23,6.86]
["bitfinex","SOLUSD",1751970304409,21.19976683,151.26,151.22,0.03]
["bitfinex","SOLUSD",1751970304615,7.39976683,151.25,151.22,33.59]
["bitfinex","SOLUSD",1751970304817,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970305019,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970305320,7.39976683,151.25,151.22,33.59]
["bitfinex","SOLUSD",1751970305524,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970305721,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970306123,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970306424,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970307019,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970307228,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970307602,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970307805,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970308235,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970308434,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970308745,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970308921,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970309334,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970309542,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970309923,7.39976683,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970310121,7.39976683,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970310526,7.39976683,151.25,151.22,33.59]
["bitfinex","SOLUSD",1751970310718,13.8,151.26,151.22,40.2027549]
["bitfinex","SOLUSD",1751970310918,7.40775423,151.25,151.22,40.2027549]
["bitfinex","SOLUSD",1751970311215,7.40821629,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970311437,13.8,151.26,151.22,33.59]
["bitfinex","SOLUSD",1751970311722,7.41087616,151.25,151.22,33.59]
["bitfinex","SOLUSD",1751970311945,7.41087616,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970312151,13.8,151.26,151.22,33.59]
["bitfinex","SOLUSD",1751970312326,7.411294,151.25,151.22,33.59]
["bitfinex","SOLUSD",1751970312646,7.411294,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970312844,7.411294,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970313028,13.8,151.26,151.22,33.59]
["bitfinex","SOLUSD",1751970313345,7.41450176,151.25,151.22,33.59]
["bitfinex","SOLUSD",1751970313544,13.8,151.26,151.22,33.59]
["bitfinex","SOLUSD",1751970313545,7.41450176,151.24,151.22,33.59]
["bitfinex","SOLUSD",1751970313748,7.41450176,151.23,151.22,33.59]
["bitfinex","SOLUSD",1751970325560,7.41450176,151.23,151.22,58.85253075]
["bitfinex","SOLUSD",1751970325955,13.8,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1751970326156,13.8,151.26,151.24,33.54]
["bitfinex","SOLUSD",1751970326157,7.43390704,151.25,151.24,33.54]
["bitfinex","SOLUSD",1751970326336,7.43390704,151.25,151.24,52.18964886]
["bitfinex","SOLUSD",1751970327149,7.43032106,151.25,151.24,52.18964886]
["bitfinex","SOLUSD",1751970327533,7.43032106,151.25,151.24,33.54]
["bitfinex","SOLUSD",1751970330745,7.43032106,151.25,151.24,40.1520074]
["bitfinex","SOLUSD",1751970334272,7.43032106,151.25,151.24,40.1520074]
["bitfinex","SOLUSD",1751970336869,7.43032106,151.25,151.24,40.1820074]
["bitfinex","SOLUSD",1751970352078,7.43032106,151.25,151.24,33.57]
["bitfinex","SOLUSD",1751970354291,7.43032106,151.25,151.24,33.53]
["bitfinex","SOLUSD",1751970356369,7.42932814,151.25,151.24,33.53]
["bitfinex","SOLUSD",1751970358099,7.42932814,151.25,151.24,40.1420074]
["bitfinex","SOLUSD",1751970362999,7.42932814,151.25,151.24,33.53]
["bitfinex","SOLUSD",1751970364275,7.42932814,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751970364477,7.42932814,151.25,151.24,33.49550698]
["bitfinex","SOLUSD",1751970364682,7.42932814,151.25,151.24,33.5]
["bitfinex","SOLUSD",1751970365500,16.72124754,151.25,151.24,33.5]
["bitfinex","SOLUSD",1751970366684,16.72124754,151.25,151.22,6.93]
["bitfinex","SOLUSD",1751970366885,7.42932814,151.24,151.23,33.5]
["bitfinex","SOLUSD",1751970369307,7.42932814,151.24,151.22,13.54278886]
["bitfinex","SOLUSD",1751970369308,13.8,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751970369492,33.6618945,151.23,151.22,33.5]
["bitfinex","SOLUSD",1751970370606,40.27433912,151.23,151.16,13.49518944]
["bitfinex","SOLUSD",1751970370799,9.28666827,151.21,151.17,33.5]
["bitfinex","SOLUSD",1751970371004,16.71599641,151.2,151.18,33.5]
["bitfinex","SOLUSD",1751970371201,7.42932814,151.19,151.18,33.5]
["bitfinex","SOLUSD",1751970374493,7.42932814,151.19,151.18,40.11463156]
["bitfinex","SOLUSD",1751970375102,7.42932814,151.19,151.18,33.5]
["bitfinex","SOLUSD",1751970375497,13.8,151.21,151.18,33.5]
["bitfinex","SOLUSD",1751970375705,7.41005664,151.2,151.18,33.5]
["bitfinex","SOLUSD",1751970376102,13.8,151.21,151.18,33.5]
["bitfinex","SOLUSD",1751970376503,13.8,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751970376918,13.8,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1751970377119,21.2087435,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751970377423,7.4087435,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751970377612,7.4087435,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1751970377810,13.8,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1751970378120,7.4077992,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1751970379519,7.4077992,151.22,151.18,40.11460717]
["bitfinex","SOLUSD",1751970379711,7.4077992,151.22,151.13,25.52964886]
["bitfinex","SOLUSD",1751970379712,21.2077992,151.21,151.19,33.5]
["bitfinex","SOLUSD",1751970379907,9.28666827,151.24,151.19,33.5]
["bitfinex","SOLUSD",1751970379908,21.2077992,151.2,151.19,33.5]
["bitfinex","SOLUSD",1751970381025,13.8,151.2,151.19,33.5]
["bitfinex","SOLUSD",1751970381520,13.8,151.2,151.19,33.53]
["bitfinex","SOLUSD",1751970381724,21.20635689,151.2,151.19,33.53]
["bitfinex","SOLUSD",1751970382504,14.0201135,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751970382709,14.01981102,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751970383106,7.40605441,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751970385518,0.06,151.22,151.19,0.03]
["bitfinex","SOLUSD",1751970385728,7.46186891,151.22,151.19,0.03]
["bitfinex","SOLUSD",1751970386711,7.40186891,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751970386908,7.40186891,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751970387113,7.40186891,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751970387320,7.40186891,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751970387513,7.40186891,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751970387713,21.20186891,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751970389410,21.20186891,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970391122,27.81562552,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970391433,21.20186891,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970392032,7.40186891,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970396232,7.40186891,151.21,151.19,648.791]
["bitfinex","SOLUSD",1751970396426,7.40186891,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970396820,7.40186891,151.21,151.19,648.791]
["bitfinex","SOLUSD",1751970397035,7.40186891,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970397212,7.40186891,151.2,151.19,682.351]
["bitfinex","SOLUSD",1751970397636,7.40186891,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970398134,23.27319353,151.2,151.19,648.791]
["bitfinex","SOLUSD",1751970398437,40.01562552,151.2,151.19,630.1592268]
["bitfinex","SOLUSD",1751970404349,40.0212347,151.2,151.19,630.1892268]
["bitfinex","SOLUSD",1751970408277,49.28058232,151.2,151.19,630.1892268]
["bitfinex","SOLUSD",1751970409048,40.0212347,151.2,151.19,630.1892268]
["bitfinex","SOLUSD",1751970409247,49.28058232,151.2,151.19,630.1892268]
["bitfinex","SOLUSD",1751970413566,40.0212347,151.2,151.19,630.1892268]
["bitfinex","SOLUSD",1751970415779,49.29889551,151.2,151.19,629.1892268]
["bitfinex","SOLUSD",1751970417999,41.94854437,151.2,151.19,629.1892268]
["bitfinex","SOLUSD",1751970418159,41.94830906,151.2,151.19,629.1892268]
["bitfinex","SOLUSD",1751970419768,32.67088356,151.2,151.19,629.1892268]
["bitfinex","SOLUSD",1751970421577,14.0212347,151.2,151.19,629.1892268]
["bitfinex","SOLUSD",1751970423193,17.29969308,151.2,151.19,629.1892268]
["bitfinex","SOLUSD",1751970423385,17.29969308,151.2,151.19,662.7092268]
["bitfinex","SOLUSD",1751970423790,26.57846611,151.2,151.19,662.7092268]
["bitfinex","SOLUSD",1751970424292,17.29969308,151.2,151.19,662.7092268]
["bitfinex","SOLUSD",1751970425681,17.29969308,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970425884,17.29969308,151.2,151.19,601.24025304]
["bitfinex","SOLUSD",1751970426188,17.35969308,151.2,151.19,601.24025304]
["bitfinex","SOLUSD",1751970426596,17.35969308,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970427872,14.0812347,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970430098,6.67375661,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970431292,0.06,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970431679,26.06,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970432301,0.06,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970435679,7.48810695,151.2,151.19,634.76025304]
["bitfinex","SOLUSD",1751970435993,7.48810695,151.2,151.19,633.76025304]
["bitfinex","SOLUSD",1751970436575,7.48798348,151.2,151.19,633.76025304]
["bitfinex","SOLUSD",1751970441910,7.48798348,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970442110,0.06,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970442317,7.48798348,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970443314,0.06,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970443514,14.10174009,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970445016,7.48844703,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970448717,7.48830967,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970452636,14.10206628,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970453926,7.48830967,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970456048,14.10206628,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970459836,0.06,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970465650,0.06,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970465851,0.06,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970468836,0.06,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970469361,0.06,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970471467,9.34538709,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970472170,15.9591437,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970473556,15.97142799,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970476279,6.67375661,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970476976,23.41255999,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970480977,7.501132,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970481475,16.79880338,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970481664,7.501132,151.2,151.19,632.76025304]
["bitfinex","SOLUSD",1751970483374,7.501132,151.2,151.19,641.5155471]
["bitfinex","SOLUSD",1751970485375,7.501132,151.2,151.19,634.90135304]
["bitfinex","SOLUSD",1751970485573,0.06,151.2,151.19,634.90135304]
["bitfinex","SOLUSD",1751970486081,7.49412322,151.2,151.19,634.90135304]
["bitfinex","SOLUSD",1751970486283,0.06,151.2,151.19,634.90135304]
["bitfinex","SOLUSD",1751970486979,0.06,151.2,151.19,641.5155471]
["bitfinex","SOLUSD",1751970489291,0.06,151.2,151.19,634.90135304]
["bitfinex","SOLUSD",1751970493303,7.48399923,151.2,151.19,634.90135304]
["bitfinex","SOLUSD",1751970493698,0.06,151.2,151.19,601.38135304]
["bitfinex","SOLUSD",1751970493996,7.48399923,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970494593,14.09775584,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970494796,14.09775584,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970495299,23.39542722,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970500402,6.67375661,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970500603,23.37423307,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970501526,14.09619059,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970503525,14.09619059,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970503719,14.09619059,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970505208,7.48243398,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970509242,14.09619059,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970510935,14.09619059,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970511124,14.09619059,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970511646,14.09619059,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970511830,14.09619059,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970512918,14.09619059,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970513124,14.09619059,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970513917,23.37423307,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970516238,23.37423307,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970516413,23.37423307,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970517011,14.09619059,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970517842,23.36800534,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970518741,23.36800534,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970518941,23.36800534,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970523347,23.36800534,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970523540,23.36800534,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970528357,42.74683325,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970529160,61.39648211,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970530666,68.01023872,151.2,151.19,632.74025304]
["bitfinex","SOLUSD",1751970530962,68.01023872,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970532363,58.7397758,151.2,151.19,599.24025304]
["bitfinex","SOLUSD",1751970535549,58.7397758,151.2,151.19,571.29036443]
["bitfinex","SOLUSD",1751970539955,58.7397758,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970544971,40.09012694,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970545184,40.09012694,151.2,151.19,590.99036443]
["bitfinex","SOLUSD",1751970545185,33.47637033,151.2,151.19,590.99036443]
["bitfinex","SOLUSD",1751970546160,40.09012694,151.2,151.19,590.99036443]
["bitfinex","SOLUSD",1751970550574,32.67375661,151.2,151.19,590.99036443]
["bitfinex","SOLUSD",1751970550778,40.10785613,151.2,151.19,590.99036443]
["bitfinex","SOLUSD",1751970569203,40.1059399,151.2,151.19,590.99036443]
["bitfinex","SOLUSD",1751970572712,49.39616901,151.2,151.19,590.99036443]
["bitfinex","SOLUSD",1751970573096,68.04581787,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970573301,58.75558876,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970575022,58.75639634,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970578331,206.85639634,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970579925,199.42340547,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970580224,206.85529611,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970596135,210.14600764,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970597635,200.78710037,151.2,151.19,590.95036443]
["bitfinex","SOLUSD",1751970600222,219.43674923,151.2,151.19,557.49036443]
["bitfinex","SOLUSD",1751970600546,108.52220834,151.2,151.19,422.17524969]
["bitfinex","SOLUSD",1751970600725,108.52220834,151.2,151.19,379.6261407]
["bitfinex","SOLUSD",1751970600924,75.06220834,151.2,151.19,379.6261407]
["bitfinex","SOLUSD",1751970601134,36.78260217,151.2,151.19,379.6261407]
["bitfinex","SOLUSD",1751970601344,33.49189064,151.2,151.19,413.0861407]
["bitfinex","SOLUSD",1751970601955,7.49189064,151.2,151.19,413.0861407]
["bitfinex","SOLUSD",1751970602179,0.06,151.2,151.19,413.0861407]
["bitfinex","SOLUSD",1751970602544,26.06,151.2,151.19,413.0861407]
["bitfinex","SOLUSD",1751970603647,0.06,151.2,151.19,413.0861407]
["bitfinex","SOLUSD",1751970603846,0.06,151.22,151.2,7.878]
["bitfinex","SOLUSD",1751970604046,0.06,151.22,151.21,33.46]
["bitfinex","SOLUSD",1751970604445,16.58552174,151.29,151.22,1.5004]
["bitfinex","SOLUSD",1751970604446,0.06,151.29,151.22,1.5004]
["bitfinex","SOLUSD",1751970604645,0.06,151.29,151.23,39.8376]
["bitfinex","SOLUSD",1751970604646,6.66997879,151.29,151.23,39.8376]
["bitfinex","SOLUSD",1751970604853,0.06,151.29,151.23,39.8376]
["bitfinex","SOLUSD",1751970605056,0.06,151.29,151.24,1.5004]
["bitfinex","SOLUSD",1751970605255,0.06,151.29,151.25,33.46]
["bitfinex","SOLUSD",1751970605672,0.06,151.29,151.26,7.878]
["bitfinex","SOLUSD",1751970605880,0.06,151.29,151.27,33.46]
["bitfinex","SOLUSD",1751970606859,7.40034465,151.33,151.27,40.07060866]
["bitfinex","SOLUSD",1751970607066,0.1,151.36,151.28,1.5903]
["bitfinex","SOLUSD",1751970607258,26.0,151.34,151.29,33.52]
["bitfinex","SOLUSD",1751970607659,0.1,151.36,151.29,33.52]
["bitfinex","SOLUSD",1751970607969,0.1,151.36,151.3,6.5059]
["bitfinex","SOLUSD",1751970608152,0.1,151.36,151.32,1.5903]
["bitfinex","SOLUSD",1751970608473,0.1,151.36,151.33,33.52]
["bitfinex","SOLUSD",1751970609958,6.70703206,151.36,151.33,33.52]
["bitfinex","SOLUSD",1751970612075,26.0,151.33,151.32,35.1103]
["bitfinex","SOLUSD",1751970612276,26.0,151.33,151.32,33.52]
["bitfinex","SOLUSD",1751970613887,32.60807506,151.33,151.32,33.52]
["bitfinex","SOLUSD",1751970619788,32.60807506,151.33,151.31,33.5]
["bitfinex","SOLUSD",1751970620988,32.60814872,151.33,151.31,33.5]
["bitfinex","SOLUSD",1751970631682,1.0,151.32,151.31,33.5]
["bitfinex","SOLUSD",1751970637602,7.60851176,151.32,151.31,33.5]
["bitfinex","SOLUSD",1751970640414,14.97861255,151.32,151.31,33.5]
["bitfinex","SOLUSD",1751970641805,26.0,151.3,151.26,6.5506]
["bitfinex","SOLUSD",1751970642193,23.12979116,151.32,151.26,33.44]
["bitfinex","SOLUSD",1751970642194,34.3768969,151.29,151.26,33.44]
["bitfinex","SOLUSD",1751970642397,13.98715602,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970642591,6.61025912,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970643203,6.61025912,151.28,151.25,8.421]
["bitfinex","SOLUSD",1751970643419,7.38956954,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970644098,7.38956954,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970644299,7.38956954,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970644510,7.38956954,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970644805,7.38956954,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970645213,33.60984746,151.29,151.26,33.44]
["bitfinex","SOLUSD",1751970645415,7.39685949,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970645593,7.39685949,151.28,151.25,8.421]
["bitfinex","SOLUSD",1751970645912,7.39685949,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970647311,7.39685949,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970652921,7.39685949,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970653099,7.39685949,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970653724,14.00723803,151.28,151.25,8.421]
["bitfinex","SOLUSD",1751970653924,7.39685949,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970655825,14.00755559,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970656402,14.03328807,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970659509,14.03328807,151.27,151.25,8.421]
["bitfinex","SOLUSD",1751970659710,6.6106961,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970659909,7.42097827,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970661709,8.42097827,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970661910,7.42097827,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970662317,8.42097827,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970662507,7.42097827,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970662925,8.42097827,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970663323,8.42097827,151.28,151.25,8.421]
["bitfinex","SOLUSD",1751970663531,34.42097827,151.28,151.27,33.44]
["bitfinex","SOLUSD",1751970666038,41.03123739,151.28,151.27,33.44]
["bitfinex","SOLUSD",1751970667520,41.03123739,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970667725,7.42097827,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970668421,8.42097827,151.28,151.26,33.44]
["bitfinex","SOLUSD",1751970670030,27.0,151.31,151.26,41.71472452]
["bitfinex","SOLUSD",1751970670251,7.42133673,151.3,151.26,35.1036]
["bitfinex","SOLUSD",1751970673134,7.42133673,151.29,151.26,35.1036]
["bitfinex","SOLUSD",1751970673335,7.42133673,151.28,151.26,35.1036]
["bitfinex","SOLUSD",1751970673547,33.60900171,151.31,151.26,35.1036]
["bitfinex","SOLUSD",1751970673745,7.42320125,151.3,151.26,35.1036]
["bitfinex","SOLUSD",1751970674051,7.42320125,151.29,151.26,35.1036]
["bitfinex","SOLUSD",1751970674226,7.42333857,151.28,151.26,35.1036]
["bitfinex","SOLUSD",1751970674429,33.60900171,151.31,151.26,35.1036]
["bitfinex","SOLUSD",1751970674647,7.42346837,151.3,151.26,35.1036]
["bitfinex","SOLUSD",1751970674847,7.42346837,151.29,151.26,35.1036]
["bitfinex","SOLUSD",1751970675156,7.42346837,151.28,151.26,35.1036]
["bitfinex","SOLUSD",1751970675377,33.60900171,151.31,151.26,35.1036]
["bitfinex","SOLUSD",1751970675534,7.42382828,151.3,151.26,35.1036]
["bitfinex","SOLUSD",1751970675733,7.42382828,151.29,151.26,35.1036]
["bitfinex","SOLUSD",1751970675959,7.42382828,151.28,151.26,35.1036]
["bitfinex","SOLUSD",1751970676145,33.60900171,151.31,151.26,35.1036]
["bitfinex","SOLUSD",1751970676351,7.42392533,151.3,151.26,1.6636]
["bitfinex","SOLUSD",1751970676527,26.0,151.28,151.25,6.86]
["bitfinex","SOLUSD",1751970676731,7.42392533,151.27,151.26,33.44]
["bitfinex","SOLUSD",1751970680835,26.0,151.3,151.26,33.44]
["bitfinex","SOLUSD",1751970681048,7.42652887,151.29,151.26,33.44]
["bitfinex","SOLUSD",1751970683457,7.42652887,151.29,151.26,40.05095637]
["bitfinex","SOLUSD",1751970683860,1.0,151.31,151.26,40.05095637]
["bitfinex","SOLUSD",1751970684166,7.42725697,151.3,151.26,40.05095637]
["bitfinex","SOLUSD",1751970684355,7.42725697,151.29,151.26,40.05095637]
["bitfinex","SOLUSD",1751970684541,1.0,151.31,151.26,40.05095637]
["bitfinex","SOLUSD",1751970684735,7.42754234,151.3,151.26,40.05095637]
["bitfinex","SOLUSD",1751970684937,7.42754234,151.29,151.27,1.5926]
["bitfinex","SOLUSD",1751970685135,1.0,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970685337,7.42820424,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970685558,7.42820424,151.29,151.27,1.5926]
["bitfinex","SOLUSD",1751970685757,1.0,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970685970,7.42751619,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970686159,7.42751619,151.29,151.27,1.5926]
["bitfinex","SOLUSD",1751970686337,1.0,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970686539,7.42748396,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970686837,1.0,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970687032,7.42728738,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970689365,1.0,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970689665,7.42409931,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970690265,8.42409931,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970690464,7.42316115,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970690670,1.0,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970690852,8.42316236,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970698853,7.42316236,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970699058,1.0,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970699351,8.41979243,151.31,151.27,1.5926]
["bitfinex","SOLUSD",1751970701351,7.41979243,151.3,151.27,1.5926]
["bitfinex","SOLUSD",1751970703875,7.41979243,151.3,151.27,8.20322356]
["bitfinex","SOLUSD",1751970704058,1.0,151.31,151.27,14.80832356]
["bitfinex","SOLUSD",1751970704259,8.42199594,151.31,151.27,14.80832356]
["bitfinex","SOLUSD",1751970705671,0.06,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1751970705863,0.06,151.32,151.29,33.44]
["bitfinex","SOLUSD",1751970706063,7.48203483,151.32,151.29,33.44]
["bitfinex","SOLUSD",1751970706265,0.06,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1751970706453,0.06,151.32,151.31,1.5283]
["bitfinex","SOLUSD",1751970707259,0.06,151.32,151.31,20.17794886]
["bitfinex","SOLUSD",1751970707667,0.06,151.32,151.31,26.78689737]
["bitfinex","SOLUSD",1751970719272,0.06,151.32,151.31,33.11449737]
["bitfinex","SOLUSD",1751970726304,0.06,151.32,151.31,12.93654851]
["bitfinex","SOLUSD",1751970727403,0.06,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751970729391,0.06,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751970732793,0.06,151.32,151.28,1.5324]
["bitfinex","SOLUSD",1751970732989,0.06,151.32,151.29,33.42]
["bitfinex","SOLUSD",1751970733203,0.06,151.32,151.28,0.03]
["bitfinex","SOLUSD",1751970733406,0.06,151.32,151.29,33.42]
["bitfinex","SOLUSD",1751970733991,0.06,151.32,151.28,0.03]
["bitfinex","SOLUSD",1751970734390,0.06,151.32,151.29,33.42]
["bitfinex","SOLUSD",1751970734695,7.46968378,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970735000,0.06,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970735999,7.47245342,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970739413,7.41245342,151.31,151.29,33.42]
["bitfinex","SOLUSD",1751970740110,7.41245342,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970740296,7.41245342,151.31,151.29,33.42]
["bitfinex","SOLUSD",1751970741512,14.02143317,151.31,151.29,33.42]
["bitfinex","SOLUSD",1751970741711,7.41245342,151.3,151.29,33.42]
["bitfinex","SOLUSD",1751970743691,7.41245342,151.31,151.29,33.42]
["bitfinex","SOLUSD",1751970743996,1.06,151.32,151.29,33.42]
["bitfinex","SOLUSD",1751970744517,8.47210915,151.32,151.29,33.42]
["bitfinex","SOLUSD",1751970745306,1.06,151.32,151.29,40.02967968]
["bitfinex","SOLUSD",1751970747131,0.06,151.32,151.29,40.02967968]
["bitfinex","SOLUSD",1751970753205,0.06,151.32,151.29,46.86967968]
["bitfinex","SOLUSD",1751970757328,0.11897621,151.3,151.29,46.86967968]
["bitfinex","SOLUSD",1751970758338,0.11897621,151.3,151.29,46.86967968]
["bitfinex","SOLUSD",1751970778044,0.06,151.32,151.29,46.86967968]
["bitfinex","SOLUSD",1751970779262,0.06,151.32,151.29,40.26]
["bitfinex","SOLUSD",1751970779640,0.06,151.32,151.29,46.86976481]
["bitfinex","SOLUSD",1751970779843,7.48400539,151.32,151.29,46.86976481]
["bitfinex","SOLUSD",1751970780058,0.06,151.32,151.29,46.86976481]
["bitfinex","SOLUSD",1751970780650,0.06,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970781434,0.06,151.32,151.3,40.02934045]
["bitfinex","SOLUSD",1751970781648,0.06,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970781945,0.06,151.32,151.3,40.02935236]
["bitfinex","SOLUSD",1751970783855,0.06,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970786256,7.48688575,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970786440,0.06,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970787243,7.48865683,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970787565,0.06,151.32,151.3,33.42]
["bitfinex","SOLUSD",1751970790161,7.43711141,151.31,151.3,33.42]
["bitfinex","SOLUSD",1751970791754,7.43711141,151.31,151.29,6.84]
["bitfinex","SOLUSD",1751970791963,7.43711141,151.3,151.29,6.84]
["bitfinex","SOLUSD",1751970792162,7.43711141,151.3,151.29,40.24]
["bitfinex","SOLUSD",1751970793558,7.43711141,151.31,151.29,40.24]
["bitfinex","SOLUSD",1751970793761,7.43711141,151.3,151.29,40.24]
["bitfinex","SOLUSD",1751970794260,7.43711141,151.31,151.29,40.24]
["bitfinex","SOLUSD",1751970794450,7.43711141,151.3,151.29,40.24]
["bitfinex","SOLUSD",1751970794849,7.43711141,151.31,151.29,40.24]
["bitfinex","SOLUSD",1751970795054,0.06,151.32,151.29,40.24]
["bitfinex","SOLUSD",1751970795259,7.43669837,151.31,151.29,40.24]
["bitfinex","SOLUSD",1751970795462,0.06,151.32,151.29,46.84974369]
["bitfinex","SOLUSD",1751970795660,7.43640278,151.31,151.29,46.84974369]
["bitfinex","SOLUSD",1751970795861,0.06,151.32,151.29,46.84974369]
["bitfinex","SOLUSD",1751970800754,0.06,151.32,151.29,63.37429917]
["bitfinex","SOLUSD",1751970801774,0.06,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1751970801966,0.06,151.32,151.31,33.4]
["bitfinex","SOLUSD",1751970802672,0.06,151.32,151.31,40.00894851]
["bitfinex","SOLUSD",1751970803379,0.06,151.32,151.31,58.65859737]
["bitfinex","SOLUSD",1751970806351,0.06,151.32,151.31,40.00894851]
["bitfinex","SOLUSD",1751970807975,0.06,151.32,151.31,33.4]
["bitfinex","SOLUSD",1751970809176,0.06,151.32,151.31,40.00894851]
["bitfinex","SOLUSD",1751970810463,0.06,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751970810779,0.06,151.32,151.31,33.4]
["bitfinex","SOLUSD",1751970812886,0.06,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1751970812887,0.06,151.32,151.29,6.84]
["bitfinex","SOLUSD",1751970813081,0.06,151.32,151.3,33.4]
["bitfinex","SOLUSD",1751970813282,7.48282308,151.32,151.31,33.4]
["bitfinex","SOLUSD",1751970813992,0.06,151.32,151.31,33.4]
["bitfinex","SOLUSD",1751970814292,0.06,151.32,151.29,6.84]
["bitfinex","SOLUSD",1751970814459,7.42282308,151.31,151.3,33.4]
["bitfinex","SOLUSD",1751970815475,0.06,151.32,151.3,33.4]
["bitfinex","SOLUSD",1751970815786,7.48282308,151.32,151.3,33.4]
["bitfinex","SOLUSD",1751970815995,7.42282308,151.31,151.29,6.84]
["bitfinex","SOLUSD",1751970816679,7.42282308,151.3,151.29,6.84]
["bitfinex","SOLUSD",1751970817084,7.42282308,151.3,151.29,40.24]
["bitfinex","SOLUSD",1751970818189,14.0322084,151.3,151.29,6.84]
["bitfinex","SOLUSD",1751970818673,14.0322084,151.3,151.29,40.24]
["bitfinex","SOLUSD",1751970819900,14.0322084,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970820098,6.60938532,151.3,151.29,33.4]
["bitfinex","SOLUSD",1751970820273,14.02361829,151.3,151.29,33.4]
["bitfinex","SOLUSD",1751970822196,14.02361829,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970822380,7.41423297,151.29,151.28,33.43]
["bitfinex","SOLUSD",1751970822802,14.02405516,151.29,151.28,33.43]
["bitfinex","SOLUSD",1751970829214,6.60982219,151.29,151.28,33.43]
["bitfinex","SOLUSD",1751970831697,7.60954744,151.3,151.28,33.43]
["bitfinex","SOLUSD",1751970832312,26.0,151.29,151.28,33.43]
["bitfinex","SOLUSD",1751970835203,1.0,151.3,151.28,33.43]
["bitfinex","SOLUSD",1751970835906,26.0,151.31,151.28,33.43]
["bitfinex","SOLUSD",1751970838726,26.06,151.31,151.28,33.43]
["bitfinex","SOLUSD",1751970852530,7.41018915,151.3,151.28,33.43]
["bitfinex","SOLUSD",1751970854816,14.01958911,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970855015,7.41018915,151.29,151.28,33.43]
["bitfinex","SOLUSD",1751970857045,14.02001134,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751970857446,6.60982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751970858158,6.60938532,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970858549,32.66908996,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970858859,26.0,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751970859061,33.42920089,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751970859559,7.42920089,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751970859866,0.06,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970860061,7.42972425,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970860753,0.06,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970861069,7.43009241,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970861259,0.06,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970861562,7.42950385,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970862144,0.06,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970862352,7.42944223,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970863966,0.06,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970864269,33.42835036,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970864572,26.0,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751970871592,0.06,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751970880910,26.0,151.3,151.29,33.4]
["bitfinex","SOLUSD",1751970883001,0.06,151.31,151.29,33.4]
["bitfinex","SOLUSD",1751970885212,0.06,151.31,151.29,37.44156365]
["bitfinex","SOLUSD",1751970886296,0.06,151.31,151.3,26.27354886]
["bitfinex","SOLUSD",1751970886607,0.06,151.32,151.3,26.27354886]
["bitfinex","SOLUSD",1751970887490,0.06,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751970895309,0.06,151.32,151.31,25.25859737]
["bitfinex","SOLUSD",1751970900114,0.06,151.32,151.31,58.99859737]
["bitfinex","SOLUSD",1751970903535,0.06,151.32,151.31,59.02859737]
["bitfinex","SOLUSD",1751970906332,0.06,151.32,151.31,25.28859737]
["bitfinex","SOLUSD",1751970906523,0.06,151.32,151.31,66.00859737]
["bitfinex","SOLUSD",1751970909924,0.1,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1751970910135,0.1,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1751970910434,0.1,151.36,151.35,33.74]
["bitfinex","SOLUSD",1751970911028,0.1,151.36,151.35,58.99685071]
["bitfinex","SOLUSD",1751970914034,0.11904912,151.39,151.35,75.51485533]
["bitfinex","SOLUSD",1751970914417,0.11904912,151.39,151.35,77.03585533]
["bitfinex","SOLUSD",1751970915222,0.11904912,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1751970915427,0.11904912,151.39,151.37,33.78]
["bitfinex","SOLUSD",1751970915624,0.11904912,151.39,151.38,6.98]
["bitfinex","SOLUSD",1751970917235,0.11904912,151.39,151.38,13.58589245]
["bitfinex","SOLUSD",1751970918036,0.11904912,151.39,151.38,6.98]
["bitfinex","SOLUSD",1751970918338,1.0,151.4,151.38,6.98]
["bitfinex","SOLUSD",1751970918836,1.0,151.4,151.39,33.78]
["bitfinex","SOLUSD",1751970920635,1.0,151.4,151.39,40.3854561]
["bitfinex","SOLUSD",1751970923035,1.0,151.4,151.39,59.03510496]
["bitfinex","SOLUSD",1751970923537,1.0,151.4,151.39,33.78]
["bitfinex","SOLUSD",1751970923845,1.0,151.4,151.39,40.3854561]
["bitfinex","SOLUSD",1751970924228,1.0,151.4,151.39,59.03510496]
["bitfinex","SOLUSD",1751970924433,1.0,151.4,151.39,33.78]
["bitfinex","SOLUSD",1751970924734,1.0,151.4,151.39,40.76]
["bitfinex","SOLUSD",1751970924944,27.0,151.4,151.39,40.78]
["bitfinex","SOLUSD",1751970925151,27.0,151.4,151.39,6.98]
["bitfinex","SOLUSD",1751970925318,27.0,151.4,151.39,40.78]
["bitfinex","SOLUSD",1751970926346,33.60501981,151.4,151.31,0.03]
["bitfinex","SOLUSD",1751970926553,33.60501981,151.4,151.32,40.84]
["bitfinex","SOLUSD",1751970926843,33.60501981,151.4,151.33,33.86]
["bitfinex","SOLUSD",1751970927032,33.60501981,151.4,151.34,33.92]
["bitfinex","SOLUSD",1751970928672,33.60501981,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751970928816,33.60501981,151.4,151.37,33.94]
["bitfinex","SOLUSD",1751970928817,33.66501981,151.4,151.37,33.94]
["bitfinex","SOLUSD",1751970929647,33.66501981,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751970929944,33.66501981,151.4,151.37,33.96]
["bitfinex","SOLUSD",1751970932854,33.66501981,151.4,151.37,33.94]
["bitfinex","SOLUSD",1751970935979,50.17756934,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751970936175,27.6557,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751970936358,33.7302,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751970936965,52.37984886,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751970937569,58.98617772,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751970939984,18.64964886,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751970942102,25.25816062,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751970942695,26.0,151.33,151.31,0.03]
["bitfinex","SOLUSD",1751970943267,1.6557,151.37,151.32,33.94]
["bitfinex","SOLUSD",1751970943470,27.6557,151.37,151.32,33.94]
["bitfinex","SOLUSD",1751970943869,1.6557,151.37,151.32,33.94]
["bitfinex","SOLUSD",1751970944071,7.6654535,151.4,151.32,33.94]
["bitfinex","SOLUSD",1751970944276,1.06,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751970944589,26.0,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1751970945087,1.06,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751970945597,26.0,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1751970946496,1.06,151.4,151.33,6.60807506]
["bitfinex","SOLUSD",1751970946872,7.66515443,151.4,151.32,33.94]
["bitfinex","SOLUSD",1751970947073,7.66515443,151.4,151.31,7.13]
["bitfinex","SOLUSD",1751970947074,7.66515443,151.4,151.33,41.02]
["bitfinex","SOLUSD",1751970948187,7.66515443,151.4,151.33,47.62792254]
["bitfinex","SOLUSD",1751970956506,7.66515443,151.4,151.33,41.02]
["bitfinex","SOLUSD",1751970957310,7.66515443,151.4,151.33,47.62802897]
["bitfinex","SOLUSD",1751970962907,7.66515443,151.4,151.33,41.02]
["bitfinex","SOLUSD",1751970963116,7.66515443,151.4,151.33,47.62802074]
["bitfinex","SOLUSD",1751970964215,7.66515443,151.4,151.33,41.02]
["bitfinex","SOLUSD",1751970967313,1.06,151.4,151.33,47.6280065]
["bitfinex","SOLUSD",1751970968218,1.06,151.4,151.34,1.506]
["bitfinex","SOLUSD",1751970969213,1.06,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1751970969403,1.06,151.4,151.36,33.88]
["bitfinex","SOLUSD",1751970969892,1.06,151.4,151.36,40.449]
["bitfinex","SOLUSD",1751970971097,1.06,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1751970971298,1.06,151.4,151.39,33.86]
["bitfinex","SOLUSD",1751970973224,1.06,151.4,151.39,40.4654561]
["bitfinex","SOLUSD",1751970974125,1.06,151.4,151.39,40.88]
["bitfinex","SOLUSD",1751970975228,1.06,151.4,151.39,47.4854561]
["bitfinex","SOLUSD",1751970979331,1.06,151.4,151.39,66.13510496]
["bitfinex","SOLUSD",1751970985737,0.1,151.47,151.39,66.13510496]
["bitfinex","SOLUSD",1751970985738,0.1,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1751970985938,0.1,151.47,151.41,33.8]
["bitfinex","SOLUSD",1751970986132,0.1,151.47,151.42,33.8]
["bitfinex","SOLUSD",1751970987044,0.1,151.47,151.42,40.40384908]
["bitfinex","SOLUSD",1751970987242,23.1,151.48,151.42,40.40384908]
["bitfinex","SOLUSD",1751970992450,29.70159253,151.48,151.42,33.8]
["bitfinex","SOLUSD",1751970993358,23.1,151.48,151.42,40.40405835]
["bitfinex","SOLUSD",1751970994060,23.16,151.48,151.42,40.40405835]
["bitfinex","SOLUSD",1751970994557,23.16,151.48,151.43,40.76]
["bitfinex","SOLUSD",1751970994948,6.66154262,151.48,151.43,40.76]
["bitfinex","SOLUSD",1751970995257,0.06,151.48,151.43,40.76]
["bitfinex","SOLUSD",1751970995835,26.0,151.47,151.43,47.36352035]
["bitfinex","SOLUSD",1751971002252,0.06,151.48,151.43,47.36352035]
["bitfinex","SOLUSD",1751971006552,26.06,151.48,151.43,47.36352035]
["bitfinex","SOLUSD",1751971007167,0.06,151.48,151.43,47.36352035]
["bitfinex","SOLUSD",1751971007342,26.06,151.48,151.43,47.36352035]
["bitfinex","SOLUSD",1751971007541,0.06,151.48,151.43,47.36352035]
["bitfinex","SOLUSD",1751971008052,0.06,151.48,151.44,40.72]
["bitfinex","SOLUSD",1751971008870,26.06,151.48,151.44,47.32305553]
["bitfinex","SOLUSD",1751971010370,0.06,151.48,151.44,40.72]
["bitfinex","SOLUSD",1751971010551,0.06,151.48,151.44,47.32326905]
["bitfinex","SOLUSD",1751971016980,0.02137723,151.47,151.44,47.32326905]
["bitfinex","SOLUSD",1751971020392,0.02137723,151.47,151.43,0.03]
["bitfinex","SOLUSD",1751971020681,0.02137723,151.47,151.44,40.68]
["bitfinex","SOLUSD",1751971022905,0.02137723,151.47,151.44,7.0]
["bitfinex","SOLUSD",1751971023075,0.02137723,151.47,151.45,33.68]
["bitfinex","SOLUSD",1751971029202,0.02137723,151.47,151.43,0.03]
["bitfinex","SOLUSD",1751971029404,0.02137723,151.47,151.44,33.66]
["bitfinex","SOLUSD",1751971031401,0.02137723,151.47,151.45,33.66]
["bitfinex","SOLUSD",1751971032511,0.02137723,151.47,151.43,6.99]
["bitfinex","SOLUSD",1751971032710,0.02137723,151.47,151.44,33.66]
["bitfinex","SOLUSD",1751971036109,26.02137723,151.47,151.44,33.66]
["bitfinex","SOLUSD",1751971038908,32.62342525,151.47,151.44,33.66]
["bitfinex","SOLUSD",1751971039811,32.62342525,151.47,151.44,33.69]
["bitfinex","SOLUSD",1751971041813,32.62342525,151.47,151.44,0.03]
["bitfinex","SOLUSD",1751971042015,32.62342525,151.47,151.45,33.62]
["bitfinex","SOLUSD",1751971042518,1.0,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751971042717,18.64964886,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971042920,19.64964886,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971043723,26.25248808,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971045223,7.60283922,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971046421,7.62421645,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971046905,33.62421645,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971051615,27.02137723,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971052217,33.62421645,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971052818,0.02137723,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971054220,26.02137723,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971057534,26.14031724,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971058736,0.14031724,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971063934,0.14031724,151.45,151.44,33.61]
["bitfinex","SOLUSD",1751971069756,0.14031724,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971070054,0.14031724,151.45,151.44,33.61]
["bitfinex","SOLUSD",1751971071546,0.14031724,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971071745,0.14031724,151.45,151.44,33.59]
["bitfinex","SOLUSD",1751971078062,0.02137723,151.45,151.44,33.59]
["bitfinex","SOLUSD",1751971080451,0.02137723,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971080651,0.02137723,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751971081262,0.02137723,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971081454,0.02137723,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751971082763,0.02137723,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971082960,0.02137723,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751971084353,0.02137723,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971084659,26.02137723,151.45,151.44,33.59]
["bitfinex","SOLUSD",1751971087049,32.62421645,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971087556,25.27386531,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971089967,51.27386531,151.45,151.43,0.03]
["bitfinex","SOLUSD",1751971090150,24.97194886,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971090465,39.31906812,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971094464,39.34044535,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971096258,0.02137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971097553,0.14038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971102158,26.14038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971102585,0.14038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971103573,26.14038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971104772,26.20038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971105483,0.20038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971111060,0.20038465,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971115283,6.80365987,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971115468,0.20038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971115982,0.20038465,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971116171,26.20038465,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971116887,0.20038465,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971117485,0.20038465,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971117667,0.20038465,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971118073,0.08137723,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971118487,6.68465245,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971119484,6.68465245,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971125283,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971133815,0.08137723,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971140312,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971140516,0.08137723,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971141009,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971145814,0.08137723,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971146192,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971148129,44.73102609,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971149218,18.73102609,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971149395,25.33430131,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971151402,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971157730,0.08137723,151.44,151.43,33.63]
["bitfinex","SOLUSD",1751971170344,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971170647,0.08137723,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971172046,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971172340,0.08137723,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971173344,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971173537,0.08137723,151.44,151.43,33.59]
["bitfinex","SOLUSD",1751971187440,0.08137723,151.44,151.43,40.19371128]
["bitfinex","SOLUSD",1751971193577,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971193783,0.08137723,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971196181,0.08137723,151.44,151.43,0.03]
["bitfinex","SOLUSD",1751971196389,0.08137723,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971197777,7.50813786,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971200579,7.50813786,151.44,151.43,40.17371128]
["bitfinex","SOLUSD",1751971200981,7.50813786,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971206998,7.50843113,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971207892,7.508627,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971212507,0.08137723,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971212710,7.50910165,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971218792,0.08137723,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971218995,7.50923584,151.44,151.43,33.57]
["bitfinex","SOLUSD",1751971223934,1.6026,151.43,151.36,0.03]
["bitfinex","SOLUSD",1751971224097,44.64964886,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751971224295,44.64964886,151.34,151.27,0.03]
["bitfinex","SOLUSD",1751971224296,44.64964886,151.29,151.27,0.03]
["bitfinex","SOLUSD",1751971224495,44.64964886,151.29,151.2,9.484823]
["bitfinex","SOLUSD",1751971224496,18.64964886,151.28,151.2,0.2]
["bitfinex","SOLUSD",1751971224697,26.0,151.24,151.2,0.2]
["bitfinex","SOLUSD",1751971224917,0.7726,151.22,151.19,280.98246245]
["bitfinex","SOLUSD",1751971225099,26.0,151.18,151.13,0.2]
["bitfinex","SOLUSD",1751971225329,18.64964886,151.2,151.13,0.2]
["bitfinex","SOLUSD",1751971225545,9.27000904,151.29,151.13,0.2]
["bitfinex","SOLUSD",1751971225546,2.65208,151.24,151.13,6.81662223]
["bitfinex","SOLUSD",1751971225719,26.0,151.23,151.13,6.81662223]
["bitfinex","SOLUSD",1751971225925,7.37950422,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1751971226238,26.0,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1751971226419,26.0,151.31,151.17,18.64964886]
["bitfinex","SOLUSD",1751971226621,26.0,151.27,151.17,18.64964886]
["bitfinex","SOLUSD",1751971226822,26.0,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1751971227145,25.915423,151.34,151.2,68.72]
["bitfinex","SOLUSD",1751971227146,26.0,151.29,151.2,68.72]
["bitfinex","SOLUSD",1751971227338,26.0,151.29,151.21,7.22]
["bitfinex","SOLUSD",1751971227540,26.0,151.3,151.21,7.22]
["bitfinex","SOLUSD",1751971228121,0.02137723,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1751971229123,0.02137723,151.29,151.23,7.22]
["bitfinex","SOLUSD",1751971229347,0.02137723,151.29,151.22,6.61288189]
["bitfinex","SOLUSD",1751971229348,0.02137723,151.29,151.24,68.78]
["bitfinex","SOLUSD",1751971229550,0.02137723,151.29,151.25,7.22]
["bitfinex","SOLUSD",1751971230138,0.02137723,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1751971231740,0.02137723,151.29,151.25,13.83154946]
["bitfinex","SOLUSD",1751971233130,0.02137723,151.29,151.26,7.22]
["bitfinex","SOLUSD",1751971233530,0.02137723,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751971233749,0.02137723,151.29,151.28,68.78]
["bitfinex","SOLUSD",1751971242453,0.02137723,151.29,151.28,34.32]
["bitfinex","SOLUSD",1751971243269,0.02137723,151.29,151.28,34.3]
["bitfinex","SOLUSD",1751971243984,26.02137723,151.29,151.28,34.3]
["bitfinex","SOLUSD",1751971244780,33.33320535,151.29,151.28,34.3]
["bitfinex","SOLUSD",1751971244952,26.02137723,151.29,151.28,34.3]
["bitfinex","SOLUSD",1751971245153,0.02137723,151.29,151.28,34.3]
["bitfinex","SOLUSD",1751971245456,0.02137723,151.29,151.28,40.91025912]
["bitfinex","SOLUSD",1751971245868,0.02137723,151.29,151.28,34.3]
["bitfinex","SOLUSD",1751971246185,0.02137723,151.29,151.28,40.91025912]
["bitfinex","SOLUSD",1751971255599,0.02137723,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1751971255775,0.02137723,151.29,151.28,48.07025912]
["bitfinex","SOLUSD",1751971275013,0.02137723,151.29,151.28,66.71990798]
["bitfinex","SOLUSD",1751971275619,0.02137723,151.29,151.28,66.57990798]
["bitfinex","SOLUSD",1751971278857,1e-08,151.29,151.28,66.57990798]
["bitfinex","SOLUSD",1751971280317,1e-08,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1751971280830,1e-08,151.29,151.28,66.53990798]
["bitfinex","SOLUSD",1751971283747,1e-08,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1751971284047,1e-08,151.29,151.28,66.51990798]
["bitfinex","SOLUSD",1751971284838,1e-08,151.29,151.28,92.51990798]
["bitfinex","SOLUSD",1751971285342,1e-08,151.29,151.28,66.51990798]
["bitfinex","SOLUSD",1751971287231,1e-08,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1751971287545,1e-08,151.29,151.28,51.25990798]
["bitfinex","SOLUSD",1751971287739,1e-08,151.29,151.28,92.39990798]
["bitfinex","SOLUSD",1751971289135,1e-08,151.29,151.28,97.62561413]
["bitfinex","SOLUSD",1751971293558,7.3992563,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1751971294067,7.3992563,151.37,151.3,41.1]
["bitfinex","SOLUSD",1751971294860,7.3992563,151.36,151.3,41.1]
["bitfinex","SOLUSD",1751971295177,33.40749119,151.35,151.31,7.12]
["bitfinex","SOLUSD",1751971295343,7.40749119,151.34,151.32,34.0]
["bitfinex","SOLUSD",1751971295546,7.40749119,151.33,151.32,34.0]
["bitfinex","SOLUSD",1751971295749,7.40749119,151.33,151.31,13.72862949]
["bitfinex","SOLUSD",1751971296066,7.40749119,151.33,151.31,7.12]
["bitfinex","SOLUSD",1751971296261,6.6546,151.34,151.32,34.02]
["bitfinex","SOLUSD",1751971296468,7.41292613,151.33,151.32,34.02]
["bitfinex","SOLUSD",1751971299881,7.41292613,151.33,151.31,13.72894129]
["bitfinex","SOLUSD",1751971300177,6.6546,151.34,151.32,33.98]
["bitfinex","SOLUSD",1751971300384,7.41693059,151.33,151.32,33.98]
["bitfinex","SOLUSD",1751971301261,6.7146,151.34,151.32,33.98]
["bitfinex","SOLUSD",1751971301468,7.41786553,151.33,151.32,33.98]
["bitfinex","SOLUSD",1751971304278,7.41786553,151.33,151.32,40.58851176]
["bitfinex","SOLUSD",1751971314710,7.41786553,151.33,151.32,33.9]
["bitfinex","SOLUSD",1751971316718,7.41786553,151.33,151.32,40.50851176]
["bitfinex","SOLUSD",1751971319319,7.41786553,151.33,151.32,47.54851176]
["bitfinex","SOLUSD",1751971319611,7.41786553,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1751971319814,7.41786553,151.33,151.32,47.54851176]
["bitfinex","SOLUSD",1751971322702,0.06,151.34,151.32,47.54851176]
["bitfinex","SOLUSD",1751971322905,7.47910131,151.34,151.32,47.54851176]
["bitfinex","SOLUSD",1751971323117,0.06,151.34,151.32,47.54851176]
["bitfinex","SOLUSD",1751971325098,7.41981581,151.33,151.32,47.54851176]
["bitfinex","SOLUSD",1751971334738,7.42546729,151.33,151.32,47.54851176]
["bitfinex","SOLUSD",1751971335032,0.06,151.34,151.32,47.54851176]
["bitfinex","SOLUSD",1751971343750,1e-08,151.34,151.32,47.54851176]
["bitfinex","SOLUSD",1751971343957,1e-08,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1751971345047,1e-08,151.34,151.33,25.25772392]
["bitfinex","SOLUSD",1751971351375,1e-08,151.34,151.33,13.60807506]
["bitfinex","SOLUSD",1751971351572,1e-08,151.34,151.33,47.38807506]
["bitfinex","SOLUSD",1751971352466,1e-08,151.34,151.33,13.60807506]
["bitfinex","SOLUSD",1751971352766,1e-08,151.34,151.33,47.38807506]
["bitfinex","SOLUSD",1751971355550,1e-08,151.34,151.33,13.60807506]
["bitfinex","SOLUSD",1751971355783,1e-08,151.34,151.33,47.36807506]
["bitfinex","SOLUSD",1751971361076,1e-08,151.34,151.31,16.55210668]
["bitfinex","SOLUSD",1751971361376,1e-08,151.34,151.33,7.0]
["bitfinex","SOLUSD",1751971361973,1e-08,151.34,151.33,13.60807506]
["bitfinex","SOLUSD",1751971362358,1e-08,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751971362672,1e-08,151.34,151.33,47.34807506]
["bitfinex","SOLUSD",1751971364487,1e-08,151.34,151.33,47.34807506]
["bitfinex","SOLUSD",1751971367599,1e-08,151.34,151.33,40.72]
["bitfinex","SOLUSD",1751971367792,1e-08,151.34,151.31,16.55210668]
["bitfinex","SOLUSD",1751971368183,1e-08,151.34,151.32,40.72]
["bitfinex","SOLUSD",1751971368890,1e-08,151.34,151.33,47.32807506]
["bitfinex","SOLUSD",1751971371819,1e-08,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1751971372010,1e-08,151.34,151.33,47.32807506]
["bitfinex","SOLUSD",1751971374922,1e-08,151.34,151.32,13.60851176]
["bitfinex","SOLUSD",1751971375093,1e-08,151.34,151.33,33.78]
["bitfinex","SOLUSD",1751971375291,1e-08,151.34,151.33,40.38807506]
["bitfinex","SOLUSD",1751971386129,7.41733799,151.39,151.33,75.55791158]
["bitfinex","SOLUSD",1751971386308,1.5371,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1751971386621,7.41638751,151.4,151.35,33.74]
["bitfinex","SOLUSD",1751971386929,1.0,151.42,151.35,33.74]
["bitfinex","SOLUSD",1751971387227,7.41638505,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1751971387418,7.41638505,151.4,151.37,33.74]
["bitfinex","SOLUSD",1751971387736,1.0,151.42,151.37,33.74]
["bitfinex","SOLUSD",1751971387936,7.41590973,151.41,151.37,33.74]
["bitfinex","SOLUSD",1751971388119,7.41590973,151.4,151.37,33.74]
["bitfinex","SOLUSD",1751971388318,1.0,151.42,151.37,33.74]
["bitfinex","SOLUSD",1751971388630,7.41537525,151.41,151.37,33.74]
["bitfinex","SOLUSD",1751971388828,7.41537525,151.4,151.37,33.74]
["bitfinex","SOLUSD",1751971389126,1.0,151.42,151.37,33.74]
["bitfinex","SOLUSD",1751971389329,7.41529932,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751971389537,7.41529932,151.4,151.39,40.74]
["bitfinex","SOLUSD",1751971390233,7.41529932,151.41,151.39,40.74]
["bitfinex","SOLUSD",1751971390558,7.41529932,151.4,151.39,47.3454561]
["bitfinex","SOLUSD",1751971390928,7.41529932,151.41,151.39,47.3454561]
["bitfinex","SOLUSD",1751971391128,7.41529932,151.4,151.39,47.3454561]
["bitfinex","SOLUSD",1751971391525,7.41529932,151.41,151.39,47.3454561]
["bitfinex","SOLUSD",1751971391737,0.06,151.44,151.39,65.99510496]
["bitfinex","SOLUSD",1751971391963,0.06,151.44,151.39,82.50874522]
["bitfinex","SOLUSD",1751971392752,0.06,151.44,151.39,115.53602575]
["bitfinex","SOLUSD",1751971393069,0.06,151.44,151.39,82.50874522]
["bitfinex","SOLUSD",1751971398070,0.06,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1751971398384,0.06,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751971398565,0.06,151.44,151.43,67.44]
["bitfinex","SOLUSD",1751971398874,0.1,151.45,151.43,86.08964886]
["bitfinex","SOLUSD",1751971401261,0.1,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751971402778,1e-08,151.45,151.44,31.71922408]
["bitfinex","SOLUSD",1751971408365,1e-08,151.45,151.44,65.97292408]
["bitfinex","SOLUSD",1751971409590,1e-08,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751971409787,1e-08,151.45,151.44,47.30327522]
["bitfinex","SOLUSD",1751971411287,1e-08,151.45,151.44,13.58327522]
["bitfinex","SOLUSD",1751971411496,1e-08,151.45,151.38,31.94567838]
["bitfinex","SOLUSD",1751971411673,1e-08,151.45,151.44,6.98]
["bitfinex","SOLUSD",1751971412179,1.61230001,151.45,151.44,33.74]
["bitfinex","SOLUSD",1751971412386,8.21513923,151.45,151.44,33.74]
["bitfinex","SOLUSD",1751971412972,15.58173409,151.45,151.44,33.74]
["bitfinex","SOLUSD",1751971413379,15.58173409,151.45,151.38,35.16584801]
["bitfinex","SOLUSD",1751971413585,8.21513923,151.45,151.39,47.32541597]
["bitfinex","SOLUSD",1751971413980,8.21513923,151.45,151.4,33.74]
["bitfinex","SOLUSD",1751971414181,1.61230001,151.45,151.4,33.74]
["bitfinex","SOLUSD",1751971415895,1.61230001,151.45,151.4,40.34474967]
["bitfinex","SOLUSD",1751971416282,1.61230001,151.45,151.4,33.74]
["bitfinex","SOLUSD",1751971416899,1.61230001,151.45,151.4,40.34500226]
["bitfinex","SOLUSD",1751971418580,2.61230001,151.45,151.4,40.34500226]
["bitfinex","SOLUSD",1751971419710,1.00000001,151.45,151.4,40.34500226]
["bitfinex","SOLUSD",1751971421513,1.00000001,151.45,151.4,56.85755179]
["bitfinex","SOLUSD",1751971422010,1.00000001,151.45,151.4,58.51065179]
["bitfinex","SOLUSD",1751971422212,1e-08,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1751971422510,1e-08,151.45,151.42,33.74]
["bitfinex","SOLUSD",1751971423792,1e-08,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751971425990,1e-08,151.45,151.44,33.74]
["bitfinex","SOLUSD",1751971427422,1e-08,151.45,151.44,40.34327522]
["bitfinex","SOLUSD",1751971436131,1e-08,151.45,151.44,33.7]
["bitfinex","SOLUSD",1751971438141,1e-08,151.45,151.44,40.30327522]
["bitfinex","SOLUSD",1751971440858,0.06,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751971441061,0.06,151.48,151.46,40.68]
["bitfinex","SOLUSD",1751971441258,0.06,151.48,151.44,23.11146328]
["bitfinex","SOLUSD",1751971441437,0.06,151.48,151.47,6.98]
["bitfinex","SOLUSD",1751971441637,0.06,151.48,151.47,40.68]
["bitfinex","SOLUSD",1751971442240,0.06,151.48,151.47,47.28196738]
["bitfinex","SOLUSD",1751971443262,0.06,151.48,151.45,6.98]
["bitfinex","SOLUSD",1751971443438,0.06,151.48,151.46,33.7]
["bitfinex","SOLUSD",1751971445572,0.06,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751971466891,0.06,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751971470975,1e-08,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751971475877,1e-08,151.48,151.47,65.91161624]
["bitfinex","SOLUSD",1751971476698,7.41714544,151.48,151.47,65.91161624]
["bitfinex","SOLUSD",1751971477274,7.41714544,151.48,151.47,47.26196738]
["bitfinex","SOLUSD",1751971478085,7.41714544,151.48,151.47,6.98]
["bitfinex","SOLUSD",1751971478388,7.41714544,151.48,151.47,40.66]
["bitfinex","SOLUSD",1751971478805,7.41714544,151.48,151.47,6.98]
["bitfinex","SOLUSD",1751971478992,7.41714544,151.48,151.47,40.66]
["bitfinex","SOLUSD",1751971480623,7.41714544,151.48,151.47,40.69]
["bitfinex","SOLUSD",1751971481402,7.41714544,151.48,151.47,7.01]
["bitfinex","SOLUSD",1751971481612,7.41714544,151.48,151.47,40.69]
["bitfinex","SOLUSD",1751971490213,7.41714544,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971490704,7.41714544,151.48,151.47,40.31196738]
["bitfinex","SOLUSD",1751971496101,7.41714544,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971498215,7.41714544,151.48,151.47,40.31196738]
["bitfinex","SOLUSD",1751971499101,7.41714544,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751971499312,7.41714544,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971501437,7.41714544,151.48,151.47,40.31196738]
["bitfinex","SOLUSD",1751971501998,7.41714544,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971502696,7.41714544,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751971502895,7.41714544,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971503695,7.41714544,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751971503918,7.41714544,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971507419,8.41714544,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971508038,8.41033663,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971508329,8.41033663,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751971508535,32.66028485,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971509107,32.66028485,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751971509333,32.66028485,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971509707,26.0587533,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971510126,32.66028485,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971511929,7.40910444,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971512434,7.40910444,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751971512927,7.40910444,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971513109,7.40910444,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751971513301,7.40910444,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971513901,14.00814331,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971514300,33.40661176,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971514911,40.00814331,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971515438,33.40661176,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971520131,33.41250351,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971522423,40.01403506,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971524243,33.41250351,151.48,151.47,33.71]
["bitfinex","SOLUSD",1751971525139,33.41250351,151.48,151.47,15.11491809]
["bitfinex","SOLUSD",1751971526355,7.41250351,151.48,151.47,15.11491809]
["bitfinex","SOLUSD",1751971526939,7.41250351,151.48,151.47,21.71688547]
["bitfinex","SOLUSD",1751971527143,1e-08,151.48,151.47,21.71688547]
["bitfinex","SOLUSD",1751971527328,7.41494432,151.48,151.47,21.71688547]
["bitfinex","SOLUSD",1751971530839,7.41494432,151.48,151.47,15.11491809]
["bitfinex","SOLUSD",1751971531149,7.41494432,151.48,151.46,6.60232942]
["bitfinex","SOLUSD",1751971531340,7.41494431,151.47,151.46,6.98]
["bitfinex","SOLUSD",1751971531544,7.41494431,151.47,151.46,40.66]
["bitfinex","SOLUSD",1751971532358,7.41494431,151.47,151.46,47.26240327]
["bitfinex","SOLUSD",1751971533434,7.41494431,151.47,151.45,6.602723]
["bitfinex","SOLUSD",1751971533622,1e-08,151.48,151.46,33.68]
["bitfinex","SOLUSD",1751971533830,7.41458146,151.47,151.44,0.03]
["bitfinex","SOLUSD",1751971534035,7.41458146,151.46,151.45,33.68]
["bitfinex","SOLUSD",1751971538954,7.41458146,151.46,151.45,40.28283922]
["bitfinex","SOLUSD",1751971540953,1e-08,151.48,151.45,40.28283922]
["bitfinex","SOLUSD",1751971541249,7.4167111,151.47,151.45,40.28283922]
["bitfinex","SOLUSD",1751971541555,1e-08,151.48,151.45,40.28283922]
["bitfinex","SOLUSD",1751971541846,7.41713623,151.47,151.45,40.28283922]
["bitfinex","SOLUSD",1751971542043,7.41713623,151.46,151.45,40.28283922]
["bitfinex","SOLUSD",1751971543432,7.41713623,151.46,151.45,47.24283922]
["bitfinex","SOLUSD",1751971547450,7.41713623,151.46,151.45,33.68]
["bitfinex","SOLUSD",1751971548258,7.41713623,151.46,151.44,6.63327522]
["bitfinex","SOLUSD",1751971548456,1e-08,151.48,151.45,33.68]
["bitfinex","SOLUSD",1751971548756,7.41828482,151.47,151.45,33.68]
["bitfinex","SOLUSD",1751971548931,7.41828482,151.46,151.45,33.68]
["bitfinex","SOLUSD",1751971549131,7.41828735,151.46,151.45,33.68]
["bitfinex","SOLUSD",1751971549439,1e-08,151.48,151.45,40.28283922]
["bitfinex","SOLUSD",1751971549632,7.41737761,151.47,151.45,40.28283922]
["bitfinex","SOLUSD",1751971549934,7.41737761,151.46,151.45,40.28283922]
["bitfinex","SOLUSD",1751971550345,7.41737761,151.46,151.44,6.63316471]
["bitfinex","SOLUSD",1751971550530,1e-08,151.48,151.45,33.68]
["bitfinex","SOLUSD",1751971550733,7.41793794,151.47,151.45,33.68]
["bitfinex","SOLUSD",1751971551039,7.41793794,151.46,151.45,33.68]
["bitfinex","SOLUSD",1751971553051,7.41793794,151.46,151.44,6.63316471]
["bitfinex","SOLUSD",1751971553237,1.00000001,151.48,151.45,33.68]
["bitfinex","SOLUSD",1751971553434,7.4181195,151.47,151.45,33.68]
["bitfinex","SOLUSD",1751971553753,7.4181195,151.46,151.45,33.68]
["bitfinex","SOLUSD",1751971554955,7.41843255,151.46,151.45,33.68]
["bitfinex","SOLUSD",1751971556778,7.41843255,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751971557062,10.2730407,151.48,151.44,0.03]
["bitfinex","SOLUSD",1751971557063,7.41843255,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971557235,7.41843255,151.45,151.44,33.71]
["bitfinex","SOLUSD",1751971561078,7.41843255,151.45,151.44,40.31327522]
["bitfinex","SOLUSD",1751971561761,1e-08,151.48,151.44,40.31327522]
["bitfinex","SOLUSD",1751971561960,7.41940555,151.47,151.44,40.31327522]
["bitfinex","SOLUSD",1751971562159,7.41940555,151.46,151.44,56.82146328]
["bitfinex","SOLUSD",1751971562372,1e-08,151.48,151.44,56.82146328]
["bitfinex","SOLUSD",1751971562663,7.41907761,151.47,151.44,56.82146328]
["bitfinex","SOLUSD",1751971562848,7.41907761,151.46,151.44,56.82146328]
["bitfinex","SOLUSD",1751971563046,1e-08,151.48,151.44,56.82146328]
["bitfinex","SOLUSD",1751971563249,7.41901632,151.47,151.44,56.82146328]
["bitfinex","SOLUSD",1751971563448,7.41901632,151.46,151.44,56.82146328]
["bitfinex","SOLUSD",1751971563655,1e-08,151.48,151.44,56.82146328]
["bitfinex","SOLUSD",1751971563835,7.41871099,151.47,151.44,56.82146328]
["bitfinex","SOLUSD",1751971564038,7.41871099,151.46,151.44,56.82146328]
["bitfinex","SOLUSD",1751971564347,1e-08,151.48,151.44,56.82146328]
["bitfinex","SOLUSD",1751971564547,7.4181285,151.47,151.44,56.82146328]
["bitfinex","SOLUSD",1751971564846,1e-08,151.48,151.44,56.82146328]
["bitfinex","SOLUSD",1751971565033,7.4181285,151.47,151.44,56.82146328]
["bitfinex","SOLUSD",1751971565234,1e-08,151.48,151.45,40.64]
["bitfinex","SOLUSD",1751971565462,7.41771866,151.47,151.45,40.64]
["bitfinex","SOLUSD",1751971565636,7.41771866,151.47,151.44,16.53818806]
["bitfinex","SOLUSD",1751971565637,1e-08,151.48,151.46,40.64]
["bitfinex","SOLUSD",1751971565844,7.41771486,151.47,151.46,40.64]
["bitfinex","SOLUSD",1751971567273,7.41771486,151.47,151.46,47.24240327]
["bitfinex","SOLUSD",1751971567952,7.47771486,151.47,151.46,47.24240327]
["bitfinex","SOLUSD",1751971572168,7.47771486,151.47,151.46,6.96]
["bitfinex","SOLUSD",1751971572373,7.47771486,151.47,151.46,40.62]
["bitfinex","SOLUSD",1751971573668,7.47771486,151.47,151.46,6.96]
["bitfinex","SOLUSD",1751971573868,16.75075555,151.47,151.46,40.62]
["bitfinex","SOLUSD",1751971575255,16.75075555,151.47,151.46,6.96]
["bitfinex","SOLUSD",1751971575469,16.75075555,151.47,151.46,40.62]
["bitfinex","SOLUSD",1751971577472,7.47771486,151.47,151.46,22.02467385]
["bitfinex","SOLUSD",1751971579373,7.47771486,151.47,151.44,0.03]
["bitfinex","SOLUSD",1751971579567,0.06,151.47,151.46,33.66]
["bitfinex","SOLUSD",1751971579756,7.47646314,151.47,151.46,33.66]
["bitfinex","SOLUSD",1751971585484,7.47646314,151.47,151.46,40.26240327]
["bitfinex","SOLUSD",1751971590070,0.06,151.47,151.46,40.26240327]
["bitfinex","SOLUSD",1751971590886,7.47218365,151.47,151.46,40.26240327]
["bitfinex","SOLUSD",1751971591091,0.06,151.47,151.46,40.26240327]
["bitfinex","SOLUSD",1751971593409,7.47117255,151.47,151.46,40.26240327]
["bitfinex","SOLUSD",1751971595088,0.06,151.47,151.46,40.26240327]
["bitfinex","SOLUSD",1751971607422,0.06,151.47,151.46,58.91205213]
["bitfinex","SOLUSD",1751971607608,1e-08,151.48,151.46,58.91205213]
["bitfinex","SOLUSD",1751971611309,1e-08,151.48,151.46,40.26240327]
["bitfinex","SOLUSD",1751971612001,1e-08,151.48,151.46,40.29240327]
["bitfinex","SOLUSD",1751971620223,1e-08,151.48,151.46,6.63240327]
["bitfinex","SOLUSD",1751971620650,7.40154595,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971620828,7.40154595,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971621027,7.40154595,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971621234,7.40154595,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971627151,7.40154595,151.47,151.46,6.63240327]
["bitfinex","SOLUSD",1751971627326,7.40154595,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971628149,7.40154595,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971628348,7.40154595,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971629554,7.41330121,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971630652,7.41330121,151.47,151.46,40.27240327]
["bitfinex","SOLUSD",1751971634230,7.47330121,151.47,151.46,40.27240327]
["bitfinex","SOLUSD",1751971634656,7.47330121,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971636564,7.47330121,151.47,151.46,40.27240327]
["bitfinex","SOLUSD",1751971636927,7.47330121,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971638293,7.47330121,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971638433,7.47330121,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971638630,7.47330121,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971638936,8.47330121,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971643450,7.47330121,151.47,151.46,33.67]
["bitfinex","SOLUSD",1751971649460,26.12295007,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971649674,34.23101745,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971649981,182.33101745,151.47,151.46,0.03]
["bitfinex","SOLUSD",1751971650153,44.64964886,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971650353,61.31549984,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971650879,52.06295007,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971652077,58.66578929,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971653767,41.91833906,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751971655357,26.0,151.42,151.37,33.64]
["bitfinex","SOLUSD",1751971655572,8.38330121,151.41,151.37,33.64]
["bitfinex","SOLUSD",1751971656174,8.38330121,151.41,151.37,40.246196]
["bitfinex","SOLUSD",1751971657050,8.38330121,151.41,151.37,6.606196]
["bitfinex","SOLUSD",1751971657251,8.38330121,151.41,151.37,40.246196]
["bitfinex","SOLUSD",1751971658079,0.97,151.41,151.37,40.246196]
["bitfinex","SOLUSD",1751971658681,0.97,151.41,151.38,1.5993]
["bitfinex","SOLUSD",1751971659381,0.97,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751971661378,0.97,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751971662753,8.36639229,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751971662963,0.97,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751971663657,8.36794794,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751971663852,0.97,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751971664573,8.36995621,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751971664786,0.97,151.43,151.39,23.11909636]
["bitfinex","SOLUSD",1751971665071,0.97,151.43,151.4,6.4701]
["bitfinex","SOLUSD",1751971665274,0.97,151.46,151.41,33.64]
["bitfinex","SOLUSD",1751971665472,8.37083861,151.46,151.41,33.64]
["bitfinex","SOLUSD",1751971665669,0.97,151.46,151.41,33.64]
["bitfinex","SOLUSD",1751971665972,8.37012701,151.46,151.41,33.64]
["bitfinex","SOLUSD",1751971667267,8.37012701,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751971670083,8.37012701,151.46,151.42,23.11451591]
["bitfinex","SOLUSD",1751971670477,8.37012701,151.46,151.42,30.05451591]
["bitfinex","SOLUSD",1751971672991,7.40012701,151.46,151.42,30.05451591]
["bitfinex","SOLUSD",1751971677275,7.40012701,151.45,151.41,6.63458358]
["bitfinex","SOLUSD",1751971677476,7.40472433,151.44,151.42,33.62]
["bitfinex","SOLUSD",1751971677697,0.06,151.46,151.42,33.62]
["bitfinex","SOLUSD",1751971677869,7.40456846,151.45,151.42,33.62]
["bitfinex","SOLUSD",1751971678191,7.40456846,151.44,151.42,33.62]
["bitfinex","SOLUSD",1751971678382,0.06,151.46,151.42,33.62]
["bitfinex","SOLUSD",1751971678573,7.40515769,151.45,151.42,33.62]
["bitfinex","SOLUSD",1751971678888,7.40515769,151.44,151.42,33.62]
["bitfinex","SOLUSD",1751971679590,7.40515769,151.44,151.42,40.22398965]
["bitfinex","SOLUSD",1751971682096,7.40515769,151.43,151.42,40.22398965]
["bitfinex","SOLUSD",1751971682595,7.40515769,151.44,151.42,40.22398965]
["bitfinex","SOLUSD",1751971684306,0.97,151.45,151.42,40.22398965]
["bitfinex","SOLUSD",1751971684604,7.40694745,151.44,151.43,33.62]
["bitfinex","SOLUSD",1751971688484,7.36915057,151.25,151.19,14.19419406]
["bitfinex","SOLUSD",1751971690080,7.36915057,151.25,151.19,30.72967921]
["bitfinex","SOLUSD",1751971690289,9.23138802,151.3,151.19,30.72967921]
["bitfinex","SOLUSD",1751971690290,26.0,151.3,151.19,30.72967921]
["bitfinex","SOLUSD",1751971690504,7.34979724,151.29,151.19,30.72967921]
["bitfinex","SOLUSD",1751971690684,7.34979724,151.28,151.19,30.72967921]
["bitfinex","SOLUSD",1751971691010,26.0,151.3,151.19,30.72967921]
["bitfinex","SOLUSD",1751971691178,7.34929836,151.29,151.19,30.72967921]
["bitfinex","SOLUSD",1751971691378,7.34929836,151.29,151.2,44.64964886]
["bitfinex","SOLUSD",1751971691681,18.64964886,151.35,151.23,26.0]
["bitfinex","SOLUSD",1751971691879,18.64964886,151.35,151.24,70.04]
["bitfinex","SOLUSD",1751971691880,7.34202881,151.34,151.24,70.04]
["bitfinex","SOLUSD",1751971692085,7.34202881,151.34,151.25,6.61157024]
["bitfinex","SOLUSD",1751971692290,18.64964886,151.37,151.25,6.61157024]
["bitfinex","SOLUSD",1751971692516,26.0,151.34,151.25,25.2612191]
["bitfinex","SOLUSD",1751971692811,18.64964886,151.37,151.25,25.2612191]
["bitfinex","SOLUSD",1751971692984,7.33980056,151.36,151.25,25.2612191]
["bitfinex","SOLUSD",1751971693181,33.33980056,151.36,151.25,25.2612191]
["bitfinex","SOLUSD",1751971693406,7.33980056,151.35,151.25,25.2612191]
["bitfinex","SOLUSD",1751971693601,33.33980056,151.34,151.25,25.2612191]
["bitfinex","SOLUSD",1751971693903,26.0,151.34,151.25,41.79014471]
["bitfinex","SOLUSD",1751971696798,18.64964886,151.33,151.25,6.61157024]
["bitfinex","SOLUSD",1751971696986,7.33471497,151.32,151.26,35.0]
["bitfinex","SOLUSD",1751971697692,18.64964886,151.31,151.26,35.0]
["bitfinex","SOLUSD",1751971697998,7.33471497,151.3,151.26,35.0]
["bitfinex","SOLUSD",1751971698388,7.33471497,151.3,151.27,35.0]
["bitfinex","SOLUSD",1751971699510,18.64964886,151.31,151.27,35.0]
["bitfinex","SOLUSD",1751971699806,7.32683724,151.3,151.27,35.0]
["bitfinex","SOLUSD",1751971700199,18.64964886,151.31,151.27,35.0]
["bitfinex","SOLUSD",1751971702309,7.32054026,151.3,151.27,34.94]
["bitfinex","SOLUSD",1751971702605,8.29054026,151.3,151.27,34.94]
["bitfinex","SOLUSD",1751971703002,8.29054026,151.3,151.25,0.03]
["bitfinex","SOLUSD",1751971703206,8.29054026,151.3,151.27,34.94]
["bitfinex","SOLUSD",1751971703912,8.29054026,151.3,151.25,0.03]
["bitfinex","SOLUSD",1751971704086,8.29054026,151.3,151.26,34.94]
["bitfinex","SOLUSD",1751971704288,14.90023357,151.3,151.26,34.94]
["bitfinex","SOLUSD",1751971704496,25.97018912,151.29,151.25,0.03]
["bitfinex","SOLUSD",1751971704708,7.32054026,151.28,151.25,34.95]
["bitfinex","SOLUSD",1751971706697,13.93089586,151.28,151.25,34.95]
["bitfinex","SOLUSD",1751971707002,6.6103556,151.28,151.25,34.95]
["bitfinex","SOLUSD",1751971707211,6.6103556,151.28,151.25,0.03]
["bitfinex","SOLUSD",1751971707410,7.3121052,151.27,151.25,0.03]
["bitfinex","SOLUSD",1751971707588,0.97,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751971708805,7.58113314,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751971709114,33.54036624,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751971711118,33.53842047,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751971714492,32.56842047,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751971716502,32.12851766,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751971717316,41.26306575,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751971720207,26.0,151.23,151.18,42.34]
["bitfinex","SOLUSD",1751971720409,8.30763847,151.22,151.18,42.34]
["bitfinex","SOLUSD",1751971720722,7.32051081,151.21,151.18,42.34]
["bitfinex","SOLUSD",1751971721025,7.32051081,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971721315,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971721520,7.32423714,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971722218,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971722515,7.32939646,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971722721,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971722924,7.32939646,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971723101,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971723307,7.32976455,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971723504,7.32976455,151.2,151.18,48.95457945]
["bitfinex","SOLUSD",1751971723728,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971724001,7.33384824,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971724222,7.33384824,151.2,151.18,48.95457945]
["bitfinex","SOLUSD",1751971724436,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971724594,7.33901331,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971724796,7.33901331,151.2,151.18,48.95457945]
["bitfinex","SOLUSD",1751971724992,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971725225,7.33901331,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971725399,7.33901331,151.2,151.18,48.95457945]
["bitfinex","SOLUSD",1751971725599,1.0,151.22,151.18,48.95457945]
["bitfinex","SOLUSD",1751971725908,7.33947889,151.21,151.18,48.95457945]
["bitfinex","SOLUSD",1751971726104,7.33947889,151.2,151.18,48.95457945]
["bitfinex","SOLUSD",1751971726310,7.34548759,151.19,151.18,48.95457945]
["bitfinex","SOLUSD",1751971737231,7.34548759,151.19,151.18,42.34]
["bitfinex","SOLUSD",1751971740136,7.34548759,151.19,151.18,48.95463156]
["bitfinex","SOLUSD",1751971740718,1.0,151.21,151.18,48.95463156]
["bitfinex","SOLUSD",1751971740941,7.40528847,151.2,151.18,48.95463156]
["bitfinex","SOLUSD",1751971741142,7.40528847,151.19,151.18,48.95463156]
["bitfinex","SOLUSD",1751971745213,1.0,151.21,151.18,48.95463156]
["bitfinex","SOLUSD",1751971745430,7.41702264,151.2,151.18,48.95463156]
["bitfinex","SOLUSD",1751971745622,1.0,151.21,151.18,48.95463156]
["bitfinex","SOLUSD",1751971745832,7.41702391,151.2,151.18,48.95463156]
["bitfinex","SOLUSD",1751971746034,1.0,151.21,151.18,48.95463156]
["bitfinex","SOLUSD",1751971746214,7.41953454,151.2,151.18,48.95463156]
["bitfinex","SOLUSD",1751971746414,1.0,151.21,151.18,48.95463156]
["bitfinex","SOLUSD",1751971746712,7.41986401,151.2,151.18,48.95463156]
["bitfinex","SOLUSD",1751971747012,1.0,151.21,151.18,48.95463156]
["bitfinex","SOLUSD",1751971747212,7.41986528,151.2,151.18,48.95463156]
["bitfinex","SOLUSD",1751971747426,1.0,151.21,151.18,48.95463156]
["bitfinex","SOLUSD",1751971747627,7.42359689,151.2,151.18,48.95463156]
["bitfinex","SOLUSD",1751971747828,7.42375213,151.19,151.18,48.95463156]
["bitfinex","SOLUSD",1751971749424,1.0,151.21,151.18,85.65655933]
["bitfinex","SOLUSD",1751971749730,9.25661058,151.29,151.2,32.6539]
["bitfinex","SOLUSD",1751971749920,1.0,151.28,151.21,34.48]
["bitfinex","SOLUSD",1751971750330,1.0,151.28,151.22,23.14508662]
["bitfinex","SOLUSD",1751971750535,1.0,151.28,151.23,34.48]
["bitfinex","SOLUSD",1751971750915,1.0,151.31,151.23,34.48]
["bitfinex","SOLUSD",1751971752528,1.0,151.31,151.24,6.6120074]
["bitfinex","SOLUSD",1751971752729,1.0,151.31,151.25,41.8]
["bitfinex","SOLUSD",1751971753424,18.64964886,151.3,151.24,7.32]
["bitfinex","SOLUSD",1751971753625,26.0,151.29,151.25,34.46]
["bitfinex","SOLUSD",1751971755823,1.0,151.28,151.25,34.46]
["bitfinex","SOLUSD",1751971759343,1.0,151.28,151.21,6.61331922]
["bitfinex","SOLUSD",1751971759554,9.25661058,151.27,151.22,7.32]
["bitfinex","SOLUSD",1751971759849,1.0,151.26,151.22,41.72]
["bitfinex","SOLUSD",1751971761123,1.0,151.26,151.23,34.4]
["bitfinex","SOLUSD",1751971761543,7.4111392,151.25,151.22,13.93263536]
["bitfinex","SOLUSD",1751971761735,1.0,151.26,151.24,34.4]
["bitfinex","SOLUSD",1751971761935,7.41113793,151.25,151.24,34.4]
["bitfinex","SOLUSD",1751971765648,7.41113793,151.25,151.24,41.0120074]
["bitfinex","SOLUSD",1751971766062,7.41113793,151.25,151.24,34.4]
["bitfinex","SOLUSD",1751971772364,7.41113793,151.25,151.24,41.0120074]
["bitfinex","SOLUSD",1751971772769,1.0,151.26,151.24,41.0120074]
["bitfinex","SOLUSD",1751971772954,1.0,151.26,151.25,1.5621]
["bitfinex","SOLUSD",1751971773460,1.0,151.26,151.25,35.8621]
["bitfinex","SOLUSD",1751971774554,8.40803939,151.26,151.25,34.3]
["bitfinex","SOLUSD",1751971775385,8.40803939,151.26,151.24,6.61175359]
["bitfinex","SOLUSD",1751971775668,7.40834252,151.25,151.23,6.6121166]
["bitfinex","SOLUSD",1751971775869,1.0,151.26,151.24,34.28]
["bitfinex","SOLUSD",1751971776055,7.40864975,151.25,151.24,34.28]
["bitfinex","SOLUSD",1751971777346,7.40864975,151.25,151.2,6.6539]
["bitfinex","SOLUSD",1751971777543,7.41041662,151.24,151.19,0.03]
["bitfinex","SOLUSD",1751971777745,7.41041662,151.23,151.2,34.32]
["bitfinex","SOLUSD",1751971777945,7.41041662,151.22,151.2,34.32]
["bitfinex","SOLUSD",1751971778158,7.41041662,151.21,151.2,34.32]
["bitfinex","SOLUSD",1751971778757,7.41041662,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751971778969,9.25661058,151.24,151.2,34.32]
["bitfinex","SOLUSD",1751971779276,7.41102878,151.23,151.2,34.32]
["bitfinex","SOLUSD",1751971779476,7.41102878,151.22,151.2,34.32]
["bitfinex","SOLUSD",1751971779772,7.41102878,151.21,151.2,34.32]
["bitfinex","SOLUSD",1751971780277,7.41102878,151.21,151.2,34.3]
["bitfinex","SOLUSD",1751971782475,7.41102878,151.24,151.2,34.3]
["bitfinex","SOLUSD",1751971782777,7.41102878,151.23,151.2,34.3]
["bitfinex","SOLUSD",1751971782962,7.41102878,151.22,151.2,34.3]
["bitfinex","SOLUSD",1751971783272,7.41102878,151.21,151.2,34.3]
["bitfinex","SOLUSD",1751971784074,7.41102878,151.21,151.2,34.26]
["bitfinex","SOLUSD",1751971789391,7.41522164,151.21,151.2,34.26]
["bitfinex","SOLUSD",1751971798966,7.41522164,151.21,151.2,40.87375661]
["bitfinex","SOLUSD",1751971799168,1.0,151.24,151.2,40.87375661]
["bitfinex","SOLUSD",1751971799370,7.41665604,151.23,151.2,40.87375661]
["bitfinex","SOLUSD",1751971799684,1.0,151.24,151.2,40.87375661]
["bitfinex","SOLUSD",1751971799867,7.41665504,151.23,151.2,40.87375661]
["bitfinex","SOLUSD",1751971800069,1.0,151.24,151.2,40.87375661]
["bitfinex","SOLUSD",1751971800284,7.41665504,151.23,151.2,40.87375661]
["bitfinex","SOLUSD",1751971800477,1.0,151.24,151.2,40.87375661]
["bitfinex","SOLUSD",1751971800787,7.4166774,151.23,151.2,40.87375661]
["bitfinex","SOLUSD",1751971801082,1.0,151.24,151.2,40.87375661]
["bitfinex","SOLUSD",1751971801290,7.4166774,151.23,151.2,40.87375661]
["bitfinex","SOLUSD",1751971801474,1.0,151.24,151.21,34.14]
["bitfinex","SOLUSD",1751971801788,7.41767152,151.23,151.21,34.14]
["bitfinex","SOLUSD",1751971801989,1.0,151.24,151.21,34.14]
["bitfinex","SOLUSD",1751971801990,7.41767152,151.22,151.21,34.14]
["bitfinex","SOLUSD",1751971807292,7.41767152,151.22,151.21,34.1]
["bitfinex","SOLUSD",1751971812503,7.41767152,151.22,151.21,40.71331922]
["bitfinex","SOLUSD",1751971814105,1.0,151.27,151.21,40.71331922]
["bitfinex","SOLUSD",1751971814399,7.42165402,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971814603,7.42165402,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971814804,7.42165402,151.24,151.21,40.71331922]
["bitfinex","SOLUSD",1751971815007,7.42135845,151.23,151.21,40.71331922]
["bitfinex","SOLUSD",1751971815209,1.0,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971815407,7.42136329,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971815594,7.42136329,151.24,151.21,40.71331922]
["bitfinex","SOLUSD",1751971815922,1.0,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971816107,7.42126783,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971816282,7.42126783,151.24,151.21,40.71331922]
["bitfinex","SOLUSD",1751971816575,1.0,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971816775,7.42112205,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971816979,7.42112205,151.24,151.21,40.71331922]
["bitfinex","SOLUSD",1751971817216,1.0,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971817411,7.42097295,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971817586,7.42097295,151.24,151.21,40.71331922]
["bitfinex","SOLUSD",1751971817787,1.0,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971817995,7.42097295,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971818178,7.42097295,151.24,151.21,40.71331922]
["bitfinex","SOLUSD",1751971818386,7.42097295,151.23,151.21,40.71331922]
["bitfinex","SOLUSD",1751971818675,1.0,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971818882,7.42298344,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971819089,7.42298344,151.24,151.21,40.71331922]
["bitfinex","SOLUSD",1751971819302,7.42298344,151.23,151.21,40.71331922]
["bitfinex","SOLUSD",1751971819503,1.0,151.26,151.21,40.71331922]
["bitfinex","SOLUSD",1751971819695,7.42463447,151.25,151.21,40.71331922]
["bitfinex","SOLUSD",1751971819900,7.42463447,151.24,151.19,23.17967921]
["bitfinex","SOLUSD",1751971820086,7.42463447,151.23,151.2,34.02]
["bitfinex","SOLUSD",1751971820286,1.0,151.26,151.2,34.02]
["bitfinex","SOLUSD",1751971820502,7.42584984,151.25,151.2,34.02]
["bitfinex","SOLUSD",1751971820702,7.42584984,151.24,151.2,34.02]
["bitfinex","SOLUSD",1751971820902,7.42584984,151.23,151.2,34.02]
["bitfinex","SOLUSD",1751971821204,1.0,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751971821379,7.42621429,151.25,151.22,34.02]
["bitfinex","SOLUSD",1751971821582,7.42621429,151.24,151.22,34.02]
["bitfinex","SOLUSD",1751971821782,7.42621429,151.23,151.22,34.02]
["bitfinex","SOLUSD",1751971824730,7.42621429,151.23,151.22,40.63288189]
["bitfinex","SOLUSD",1751971825426,7.42621429,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1751971825722,7.42621429,151.23,151.22,40.61288189]
["bitfinex","SOLUSD",1751971828427,1.0,151.26,151.22,40.61288189]
["bitfinex","SOLUSD",1751971828626,7.42365865,151.25,151.22,40.61288189]
["bitfinex","SOLUSD",1751971828933,7.42365865,151.24,151.22,40.61288189]
["bitfinex","SOLUSD",1751971829116,1.0,151.26,151.22,40.61288189]
["bitfinex","SOLUSD",1751971829314,7.42368327,151.25,151.22,40.61288189]
["bitfinex","SOLUSD",1751971829517,7.42368327,151.24,151.22,40.61288189]
["bitfinex","SOLUSD",1751971829709,10.34231707,151.28,151.22,40.61288189]
["bitfinex","SOLUSD",1751971829909,7.42334789,151.27,151.22,40.61288189]
["bitfinex","SOLUSD",1751971830125,7.42334789,151.26,151.22,40.61288189]
["bitfinex","SOLUSD",1751971830318,7.42334789,151.25,151.22,40.61288189]
["bitfinex","SOLUSD",1751971830519,7.42334789,151.24,151.22,40.61288189]
["bitfinex","SOLUSD",1751971830801,10.34231707,151.28,151.22,40.61288189]
["bitfinex","SOLUSD",1751971831022,7.42312826,151.27,151.22,40.61288189]
["bitfinex","SOLUSD",1751971831222,7.42312826,151.26,151.22,40.61288189]
["bitfinex","SOLUSD",1751971831401,7.42312826,151.25,151.22,40.61288189]
["bitfinex","SOLUSD",1751971831610,7.42312826,151.24,151.22,40.61288189]
["bitfinex","SOLUSD",1751971831914,10.34231707,151.28,151.22,40.61288189]
["bitfinex","SOLUSD",1751971832119,7.42286605,151.27,151.22,40.61288189]
["bitfinex","SOLUSD",1751971832324,7.42286605,151.26,151.22,40.61288189]
["bitfinex","SOLUSD",1751971832513,7.42286605,151.25,151.22,40.61288189]
["bitfinex","SOLUSD",1751971832720,7.42286605,151.24,151.22,40.61288189]
["bitfinex","SOLUSD",1751971832912,1.0,151.27,151.22,40.61288189]
["bitfinex","SOLUSD",1751971833107,7.42267092,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1751971833322,7.42267092,151.25,151.23,33.94]
["bitfinex","SOLUSD",1751971833524,7.42267092,151.24,151.23,33.94]
["bitfinex","SOLUSD",1751971837253,7.42267092,151.24,151.19,6.64419406]
["bitfinex","SOLUSD",1751971837454,8.42267092,151.23,151.19,7.17]
["bitfinex","SOLUSD",1751971837632,7.42267092,151.22,151.2,33.94]
["bitfinex","SOLUSD",1751971837813,7.42267092,151.21,151.2,33.94]
["bitfinex","SOLUSD",1751971839713,7.42267092,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751971839913,10.28231707,151.23,151.2,33.94]
["bitfinex","SOLUSD",1751971840114,7.42725546,151.22,151.2,33.94]
["bitfinex","SOLUSD",1751971840314,7.42725546,151.21,151.2,33.94]
["bitfinex","SOLUSD",1751971852753,7.48725546,151.21,151.2,33.94]
["bitfinex","SOLUSD",1751971854651,7.48725546,151.21,151.2,45.59823105]
["bitfinex","SOLUSD",1751971858434,7.48725546,151.21,151.2,40.55375661]
["bitfinex","SOLUSD",1751971858650,7.48725546,151.21,151.2,45.59823105]
["bitfinex","SOLUSD",1751971861147,0.06,151.21,151.2,40.55375661]
["bitfinex","SOLUSD",1751971861350,0.06,151.21,151.2,45.59823105]
["bitfinex","SOLUSD",1751971862941,0.06,151.21,151.2,43.78103196]
["bitfinex","SOLUSD",1751971865458,0.06,151.21,151.2,56.69013336]
["bitfinex","SOLUSD",1751971865754,1e-08,151.21,151.2,101.33978222]
["bitfinex","SOLUSD",1751971867158,1e-08,151.21,151.2,85.20340547]
["bitfinex","SOLUSD",1751971867459,1e-08,151.21,151.2,16.92103196]
["bitfinex","SOLUSD",1751971867658,1e-08,151.21,151.2,10.30727535]
["bitfinex","SOLUSD",1751971867863,1e-08,151.21,151.2,47.63375661]
["bitfinex","SOLUSD",1751971868654,1e-08,151.21,151.2,50.86103196]
["bitfinex","SOLUSD",1751971868854,1e-08,151.21,151.2,52.67755531]
["bitfinex","SOLUSD",1751971870358,1e-08,151.21,151.2,47.63375661]
["bitfinex","SOLUSD",1751971870564,1e-08,151.21,151.2,52.67755531]
["bitfinex","SOLUSD",1751971876459,1e-08,151.21,151.2,47.63375661]
["bitfinex","SOLUSD",1751971876661,1e-08,151.21,151.2,52.67755531]
["bitfinex","SOLUSD",1751971887978,1e-08,151.21,151.2,47.63375661]
["bitfinex","SOLUSD",1751971888177,1e-08,151.21,151.2,52.67755531]
["bitfinex","SOLUSD",1751971890874,1e-08,151.21,151.2,50.86110359]
["bitfinex","SOLUSD",1751971891670,1e-08,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751971891864,7.42476992,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971892176,7.42476992,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971893500,7.42476992,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971893772,7.42476992,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971897258,1.00000001,151.21,151.19,45.61033192]
["bitfinex","SOLUSD",1751971897573,1.00000001,151.21,151.19,33.95]
["bitfinex","SOLUSD",1751971897767,1.00000001,151.21,151.19,40.56405993]
["bitfinex","SOLUSD",1751971898274,7.42519169,151.2,151.19,40.56405993]
["bitfinex","SOLUSD",1751971898659,7.42519169,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971901269,1.00000001,151.21,151.19,33.95]
["bitfinex","SOLUSD",1751971901471,1.00000001,151.21,151.19,38.99613786]
["bitfinex","SOLUSD",1751971901780,1.00000001,151.21,151.19,33.95]
["bitfinex","SOLUSD",1751971901987,7.42456678,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971913095,7.42456678,151.2,151.19,40.56419406]
["bitfinex","SOLUSD",1751971913877,7.42456678,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971914995,7.42456678,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971915208,7.42456678,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971916898,12.47070464,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971917275,7.42456678,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971917472,7.42456678,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971917780,7.42456678,151.2,151.19,33.95]
["bitfinex","SOLUSD",1751971917982,7.42456678,151.2,151.19,45.61033192]
["bitfinex","SOLUSD",1751971918298,1e-08,151.21,151.19,45.61033192]
["bitfinex","SOLUSD",1751971918471,7.42337846,151.2,151.19,45.61033192]
["bitfinex","SOLUSD",1751971918878,7.42337846,151.2,151.19,43.79238468]
["bitfinex","SOLUSD",1751971919301,1e-08,151.21,151.19,43.79238468]
["bitfinex","SOLUSD",1751971919611,7.42375193,151.2,151.19,40.56419406]
["bitfinex","SOLUSD",1751971920494,1e-08,151.21,151.19,40.56419406]
["bitfinex","SOLUSD",1751971920701,1e-08,151.21,151.2,3.22819062]
["bitfinex","SOLUSD",1751971920882,1e-08,151.21,151.2,5.04311068]
["bitfinex","SOLUSD",1751971921497,1e-08,151.21,151.2,11.65686729]
["bitfinex","SOLUSD",1751971931110,1e-08,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751971931315,1e-08,151.21,151.2,11.65686729]
["bitfinex","SOLUSD",1751971935818,1e-08,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751971935990,1e-08,151.21,151.2,11.65686729]
["bitfinex","SOLUSD",1751971940816,1e-08,151.21,151.2,9.8414333]
["bitfinex","SOLUSD",1751971951693,1e-08,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751971951901,1e-08,151.21,151.2,33.88]
["bitfinex","SOLUSD",1751971953624,7.42924541,151.21,151.2,33.88]
["bitfinex","SOLUSD",1751971955113,7.42924541,151.21,151.19,0.03]
["bitfinex","SOLUSD",1751971955413,7.4292454,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971955619,7.4292454,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971956624,10.65692209,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971956811,11.65692209,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971957121,8.4292454,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971957331,11.65692209,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971957920,11.65692209,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971958126,11.65692209,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971960501,11.65692209,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971960701,11.65692209,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971962302,8.4292454,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971962522,11.65692209,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971962920,8.4292454,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971963118,11.65692209,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971969633,8.4292454,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971970853,11.65692209,151.2,151.19,33.91]
["bitfinex","SOLUSD",1751971975448,11.65692209,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971975651,11.65692209,151.2,151.19,33.89]
["bitfinex","SOLUSD",1751971976441,30.30657095,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971976649,11.65692209,151.2,151.19,33.89]
["bitfinex","SOLUSD",1751971979043,11.64746234,151.2,151.19,33.89]
["bitfinex","SOLUSD",1751971980254,8.41978565,151.2,151.19,33.89]
["bitfinex","SOLUSD",1751971980427,11.64746234,151.2,151.19,33.89]
["bitfinex","SOLUSD",1751971982149,11.64776908,151.2,151.19,33.89]
["bitfinex","SOLUSD",1751971984128,11.64776908,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971985062,8.42009239,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971985358,11.64776908,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971989661,10.64776908,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971993659,7.42009239,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971997071,10.64776908,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971997277,19.92288457,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751971999690,10.64776908,151.2,151.18,33.84]
["bitfinex","SOLUSD",1751971999855,19.95117795,151.19,151.17,7.26]
["bitfinex","SOLUSD",1751972000168,10.64776908,151.18,151.17,41.1]
["bitfinex","SOLUSD",1751972001480,11.64776908,151.18,151.17,41.1]
["bitfinex","SOLUSD",1751972006065,8.42009239,151.18,151.17,47.71506912]
["bitfinex","SOLUSD",1751972006272,8.42009239,151.18,151.17,41.1]
["bitfinex","SOLUSD",1751972007486,11.64776908,151.18,151.17,41.1]
["bitfinex","SOLUSD",1751972008365,11.64776908,151.18,151.17,7.26]
["bitfinex","SOLUSD",1751972008685,11.64776908,151.18,151.17,34.04]
["bitfinex","SOLUSD",1751972008885,11.64776908,151.18,151.17,0.2]
["bitfinex","SOLUSD",1751972009061,11.64776908,151.18,151.17,34.04]
["bitfinex","SOLUSD",1751972011366,11.66719211,151.18,151.17,34.04]
["bitfinex","SOLUSD",1751972012502,8.43951542,151.18,151.17,0.2]
["bitfinex","SOLUSD",1751972012793,8.43951542,151.18,151.17,34.04]
["bitfinex","SOLUSD",1751972014786,8.43951542,151.18,151.17,40.65506912]
["bitfinex","SOLUSD",1751972015178,8.43951542,151.18,151.17,34.04]
["bitfinex","SOLUSD",1751972016880,8.43951542,151.18,151.17,43.88274581]
["bitfinex","SOLUSD",1751972017999,8.43951542,151.18,151.17,40.65506912]
["bitfinex","SOLUSD",1751972018180,8.43951542,151.18,151.17,34.04]
["bitfinex","SOLUSD",1751972023297,8.43951542,151.18,151.17,40.65506912]
["bitfinex","SOLUSD",1751972031005,8.43951542,151.18,151.17,34.0]
["bitfinex","SOLUSD",1751972031396,8.43951542,151.18,151.17,40.61506912]
["bitfinex","SOLUSD",1751972036918,7.43951542,151.18,151.17,40.61506912]
["bitfinex","SOLUSD",1751972039523,7.43951542,151.18,151.17,43.84274581]
["bitfinex","SOLUSD",1751972043419,0.06,151.19,151.17,43.84274581]
["bitfinex","SOLUSD",1751972043642,0.06,151.19,151.18,9.84230825]
["bitfinex","SOLUSD",1751972043824,7.49631147,151.19,151.18,9.84230825]
["bitfinex","SOLUSD",1751972045223,7.49520918,151.19,151.18,9.84230825]
["bitfinex","SOLUSD",1751972065752,0.06,151.19,151.18,9.84230825]
["bitfinex","SOLUSD",1751972082775,0.06,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1751972082977,0.06,151.19,151.18,9.84230825]
["bitfinex","SOLUSD",1751972095083,0.06,151.19,151.18,16.82230825]
["bitfinex","SOLUSD",1751972095689,0.06,151.19,151.18,13.59463156]
["bitfinex","SOLUSD",1751972095887,0.06,151.19,151.18,16.82230825]
["bitfinex","SOLUSD",1751972098689,0.06,151.19,151.18,16.85230825]
["bitfinex","SOLUSD",1751972101700,0.06,151.19,151.18,9.87230825]
["bitfinex","SOLUSD",1751972101910,1e-08,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751972102111,9.282414,151.27,151.2,81.57732555]
["bitfinex","SOLUSD",1751972102281,7.42930909,151.26,151.2,81.57732555]
["bitfinex","SOLUSD",1751972102474,7.42930909,151.25,151.2,81.57732555]
["bitfinex","SOLUSD",1751972102686,9.342414,151.28,151.21,23.14661728]
["bitfinex","SOLUSD",1751972102889,7.42845388,151.27,151.22,33.7]
["bitfinex","SOLUSD",1751972103198,7.42845388,151.26,151.22,33.7]
["bitfinex","SOLUSD",1751972103403,7.42845388,151.25,151.22,33.7]
["bitfinex","SOLUSD",1751972103577,9.342414,151.28,151.22,33.7]
["bitfinex","SOLUSD",1751972103779,7.42779209,151.27,151.22,33.7]
["bitfinex","SOLUSD",1751972103985,7.42779209,151.26,151.22,33.7]
["bitfinex","SOLUSD",1751972104193,0.06,151.28,151.22,33.7]
["bitfinex","SOLUSD",1751972104194,7.42779209,151.25,151.22,33.7]
["bitfinex","SOLUSD",1751972104373,0.06,151.28,151.22,33.7]
["bitfinex","SOLUSD",1751972104581,0.06,151.28,151.27,3.22767669]
["bitfinex","SOLUSD",1751972104773,1e-08,151.28,151.27,50.51837279]
["bitfinex","SOLUSD",1751972104989,1.5651,151.34,151.27,67.04511305]
["bitfinex","SOLUSD",1751972105197,1.5651,151.34,151.31,3.22767669]
["bitfinex","SOLUSD",1751972105401,1.5651,151.34,151.32,33.7]
["bitfinex","SOLUSD",1751972106004,6.7068,151.35,151.33,3.22767669]
["bitfinex","SOLUSD",1751972106005,0.1,151.35,151.33,3.22767669]
["bitfinex","SOLUSD",1751972106189,0.1,151.35,151.28,26.0]
["bitfinex","SOLUSD",1751972106505,3.32767669,151.35,151.31,6.98]
["bitfinex","SOLUSD",1751972106705,3.32767669,151.35,151.32,33.7]
["bitfinex","SOLUSD",1751972107995,10.81757669,151.33,151.27,6.98]
["bitfinex","SOLUSD",1751972108182,3.22767669,151.32,151.28,33.68]
["bitfinex","SOLUSD",1751972108584,10.81757669,151.33,151.28,36.90767669]
["bitfinex","SOLUSD",1751972109100,10.81757669,151.33,151.28,3.22767669]
["bitfinex","SOLUSD",1751972109294,10.81757669,151.33,151.29,40.28982219]
["bitfinex","SOLUSD",1751972110418,1.0,151.34,151.3,3.22767669]
["bitfinex","SOLUSD",1751972110786,1.0,151.34,151.3,5.03668151]
["bitfinex","SOLUSD",1751972111304,1.0,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1751972111603,1.0,151.34,151.32,33.68]
["bitfinex","SOLUSD",1751972114905,44.64964886,151.33,151.25,23.14049585]
["bitfinex","SOLUSD",1751972115212,5.03668151,151.31,151.26,38.71668151]
["bitfinex","SOLUSD",1751972115512,5.03668151,151.32,151.27,5.03668151]
["bitfinex","SOLUSD",1751972117916,0.11898685,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751972118214,0.11898685,151.31,151.29,33.68]
["bitfinex","SOLUSD",1751972119819,5.15566836,151.31,151.29,33.68]
["bitfinex","SOLUSD",1751972121308,5.15566836,151.31,151.27,11.64734121]
["bitfinex","SOLUSD",1751972121488,5.15566836,151.31,151.28,33.68]
["bitfinex","SOLUSD",1751972122700,6.15566836,151.31,151.28,40.2902209]
["bitfinex","SOLUSD",1751972123418,1.11898685,151.31,151.28,40.2902209]
["bitfinex","SOLUSD",1751972123804,6.15566836,151.31,151.28,40.2902209]
["bitfinex","SOLUSD",1751972125318,1.11898685,151.31,151.28,40.2902209]
["bitfinex","SOLUSD",1751972125520,6.15566836,151.31,151.28,40.2902209]
["bitfinex","SOLUSD",1751972125817,6.15566836,151.31,151.28,33.68]
["bitfinex","SOLUSD",1751972126618,6.15566836,151.31,151.29,33.68]
["bitfinex","SOLUSD",1751972130801,4.34413992,151.31,151.29,33.68]
["bitfinex","SOLUSD",1751972133799,3.22515307,151.3,151.29,33.68]
["bitfinex","SOLUSD",1751972136818,11.73858202,151.31,151.29,33.68]
["bitfinex","SOLUSD",1751972137115,4.34413992,151.31,151.29,33.68]
["bitfinex","SOLUSD",1751972137430,26.0,151.28,151.25,0.03]
["bitfinex","SOLUSD",1751972137729,3.22515307,151.27,151.25,0.03]
["bitfinex","SOLUSD",1751972138106,3.22515307,151.27,151.26,33.66]
["bitfinex","SOLUSD",1751972138322,7.39770526,151.27,151.26,33.66]
["bitfinex","SOLUSD",1751972138631,27.0,151.29,151.26,33.66]
["bitfinex","SOLUSD",1751972138824,7.39837231,151.28,151.26,33.66]
["bitfinex","SOLUSD",1751972139226,30.22515307,151.29,151.26,33.66]
["bitfinex","SOLUSD",1751972139939,4.22515307,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972140229,1.0,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972140530,11.62503931,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972140724,4.22515307,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972140905,6.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972143435,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972144133,7.41174861,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972144338,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972144520,7.4119357,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972144823,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972145013,7.41193697,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972145213,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972145428,7.41212548,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972145727,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972145923,7.41212675,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972146123,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972146418,7.41212675,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972146632,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972146832,7.41563501,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972147017,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972147218,7.41563628,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972147442,5.04024325,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972147736,0.06,151.31,151.26,40.27075928]
["bitfinex","SOLUSD",1751972147737,7.41747483,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972148038,5.04024325,151.3,151.26,40.27075928]
["bitfinex","SOLUSD",1751972148337,7.41747356,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972148540,7.41747356,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972148756,5.04024325,151.3,151.26,40.27075928]
["bitfinex","SOLUSD",1751972148937,7.41840865,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972149237,7.41840865,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972149444,5.04024325,151.3,151.26,40.27075928]
["bitfinex","SOLUSD",1751972149617,7.41917009,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972149938,7.41917009,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972150143,5.04024325,151.3,151.26,40.27075928]
["bitfinex","SOLUSD",1751972150336,7.41917263,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972150639,7.41917263,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972150844,5.04024325,151.3,151.26,40.27075928]
["bitfinex","SOLUSD",1751972151030,7.41936458,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972151240,7.41936458,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972151461,7.42039127,151.27,151.26,45.31100253]
["bitfinex","SOLUSD",1751972151745,5.10024325,151.31,151.26,45.31100253]
["bitfinex","SOLUSD",1751972151946,7.42029467,151.3,151.26,45.31100253]
["bitfinex","SOLUSD",1751972152130,7.42029467,151.29,151.26,45.31100253]
["bitfinex","SOLUSD",1751972152324,7.42029467,151.28,151.26,45.31100253]
["bitfinex","SOLUSD",1751972152520,5.10024325,151.31,151.26,45.31100253]
["bitfinex","SOLUSD",1751972152721,12.46159004,151.3,151.26,40.27075928]
["bitfinex","SOLUSD",1751972152947,7.42134679,151.29,151.26,40.27075928]
["bitfinex","SOLUSD",1751972153124,7.42134679,151.28,151.26,40.27075928]
["bitfinex","SOLUSD",1751972153325,5.04024325,151.3,151.26,40.27075928]
["bitfinex","SOLUSD",1751972153545,7.42130103,151.29,151.26,33.66]
["bitfinex","SOLUSD",1751972153756,7.42130103,151.28,151.26,33.66]
["bitfinex","SOLUSD",1751972154039,7.42130103,151.27,151.25,0.03]
["bitfinex","SOLUSD",1751972154248,7.42198955,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751972154432,7.42198955,151.26,151.25,33.69]
["bitfinex","SOLUSD",1751972155225,7.42198955,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751972155449,7.42198955,151.26,151.25,33.69]
["bitfinex","SOLUSD",1751972155644,7.42198955,151.26,151.25,40.30157024]
["bitfinex","SOLUSD",1751972156649,7.42126601,151.26,151.25,40.30157024]
["bitfinex","SOLUSD",1751972159049,7.42126601,151.26,151.25,45.34181349]
["bitfinex","SOLUSD",1751972160050,1.0,151.3,151.25,45.34181349]
["bitfinex","SOLUSD",1751972160247,7.42465386,151.29,151.27,5.04024325]
["bitfinex","SOLUSD",1751972160454,7.42465386,151.28,151.27,5.04024325]
["bitfinex","SOLUSD",1751972160668,7.42465386,151.28,151.27,38.70024325]
["bitfinex","SOLUSD",1751972160963,7.42465386,151.28,151.27,33.66]
["bitfinex","SOLUSD",1751972161136,7.42465386,151.28,151.27,45.31093935]
["bitfinex","SOLUSD",1751972164053,7.42465386,151.28,151.27,40.2706961]
["bitfinex","SOLUSD",1751972164235,7.42465386,151.28,151.27,45.31093935]
["bitfinex","SOLUSD",1751972170253,7.42465386,151.28,151.27,33.66]
["bitfinex","SOLUSD",1751972170450,7.42465386,151.28,151.25,0.03]
["bitfinex","SOLUSD",1751972170662,12.46866033,151.27,151.26,33.64]
["bitfinex","SOLUSD",1751972170841,7.42841708,151.27,151.26,33.64]
["bitfinex","SOLUSD",1751972171041,7.42841708,151.27,151.26,38.68024325]
["bitfinex","SOLUSD",1751972172242,7.42841708,151.27,151.26,45.29137639]
["bitfinex","SOLUSD",1751972176168,7.42841708,151.27,151.26,33.64]
["bitfinex","SOLUSD",1751972184485,7.43204909,151.27,151.26,33.64]
["bitfinex","SOLUSD",1751972189679,7.43189417,151.27,151.26,33.64]
["bitfinex","SOLUSD",1751972192169,7.43189417,151.27,151.26,43.47700342]
["bitfinex","SOLUSD",1751972195583,0.06,151.28,151.26,43.47700342]
["bitfinex","SOLUSD",1751972195886,7.42987279,151.27,151.26,43.47700342]
["bitfinex","SOLUSD",1751972197664,7.42987279,151.27,151.26,36.86587028]
["bitfinex","SOLUSD",1751972198173,7.42987279,151.27,151.26,33.64]
["bitfinex","SOLUSD",1751972200286,7.43116837,151.27,151.26,33.64]
["bitfinex","SOLUSD",1751972206681,7.43116837,151.27,151.25,0.03]
["bitfinex","SOLUSD",1751972206880,0.06,151.28,151.26,33.62]
["bitfinex","SOLUSD",1751972207087,7.43281069,151.27,151.26,33.62]
["bitfinex","SOLUSD",1751972211798,7.43281069,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972212107,7.43281069,151.27,151.26,36.84587028]
["bitfinex","SOLUSD",1751972212897,7.43281069,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972217195,7.4374837,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972219991,7.4374837,151.27,151.26,36.84587028]
["bitfinex","SOLUSD",1751972221100,7.4374837,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972223009,7.43731048,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972223207,7.43731048,151.27,151.26,36.84587028]
["bitfinex","SOLUSD",1751972224312,7.43731048,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972226609,7.43731048,151.27,151.26,40.23113314]
["bitfinex","SOLUSD",1751972226908,7.43731048,151.27,151.26,36.84587028]
["bitfinex","SOLUSD",1751972228012,7.43731048,151.27,151.26,33.62]
["bitfinex","SOLUSD",1751972228204,7.43731048,151.27,151.26,36.84587028]
["bitfinex","SOLUSD",1751972229585,7.43731048,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972233105,7.43731048,151.27,151.26,36.84587028]
["bitfinex","SOLUSD",1751972234217,7.43731048,151.27,151.26,43.45700342]
["bitfinex","SOLUSD",1751972234617,7.43731048,151.27,151.26,70.34465228]
["bitfinex","SOLUSD",1751972234919,0.06,151.28,151.26,83.2481334]
["bitfinex","SOLUSD",1751972235118,0.06,151.28,151.27,16.1293514]
["bitfinex","SOLUSD",1751972235308,0.06,151.28,151.27,22.7400475]
["bitfinex","SOLUSD",1751972237800,0.06,151.28,151.27,9.83656638]
["bitfinex","SOLUSD",1751972240409,0.06,151.28,151.27,13.18258278]
["bitfinex","SOLUSD",1751972254328,0.06,151.28,151.27,13.21258278]
["bitfinex","SOLUSD",1751972259448,0.06,151.28,151.27,39.21258278]
["bitfinex","SOLUSD",1751972259647,0.06,151.3,151.27,93.41765302]
["bitfinex","SOLUSD",1751972259842,0.06,151.3,151.29,3.22587028]
["bitfinex","SOLUSD",1751972260018,0.06,151.3,151.29,21.87551914]
["bitfinex","SOLUSD",1751972261651,0.06,151.3,151.29,28.48534133]
["bitfinex","SOLUSD",1751972262023,1e-08,151.3,151.29,28.48534133]
["bitfinex","SOLUSD",1751972262952,1e-08,151.3,151.29,54.48534133]
["bitfinex","SOLUSD",1751972268645,1e-08,151.3,151.29,59.73315202]
["bitfinex","SOLUSD",1751972274362,1e-08,151.3,151.29,33.73315202]
["bitfinex","SOLUSD",1751972276552,1e-08,151.3,151.29,28.48534133]
["bitfinex","SOLUSD",1751972278367,1e-08,151.3,151.29,62.02534133]
["bitfinex","SOLUSD",1751972278537,1e-08,151.3,151.29,28.48534133]
["bitfinex","SOLUSD",1751972278738,1e-08,151.3,151.29,62.02534133]
["bitfinex","SOLUSD",1751972293366,0.06,151.31,151.29,62.02534133]
["bitfinex","SOLUSD",1751972293367,1e-08,151.31,151.3,44.64964886]
["bitfinex","SOLUSD",1751972293576,1e-08,151.31,151.3,47.87551914]
["bitfinex","SOLUSD",1751972294077,1e-08,151.31,151.3,54.48490446]
["bitfinex","SOLUSD",1751972295374,1e-08,151.31,151.3,61.38490446]
["bitfinex","SOLUSD",1751972296559,1e-08,151.31,151.3,35.38490446]
["bitfinex","SOLUSD",1751972316807,1e-08,151.31,151.3,61.38490446]
["bitfinex","SOLUSD",1751972316998,1e-08,151.31,151.3,76.2552556]
["bitfinex","SOLUSD",1751972318206,1e-08,151.31,151.3,42.7352556]
["bitfinex","SOLUSD",1751972318401,1e-08,151.31,151.3,76.2552556]
["bitfinex","SOLUSD",1751972319416,1e-08,151.31,151.3,73.02938532]
["bitfinex","SOLUSD",1751972319726,1e-08,151.31,151.3,73.05938532]
["bitfinex","SOLUSD",1751972320221,1e-08,151.31,151.3,76.2852556]
["bitfinex","SOLUSD",1751972321497,1e-08,151.31,151.3,73.05938532]
["bitfinex","SOLUSD",1751972321712,1e-08,151.31,151.3,50.2852556]
["bitfinex","SOLUSD",1751972322110,1e-08,151.31,151.3,16.7652556]
["bitfinex","SOLUSD",1751972322318,1e-08,151.31,151.3,50.2852556]
["bitfinex","SOLUSD",1751972325526,1e-08,151.31,151.3,47.05938532]
["bitfinex","SOLUSD",1751972325694,1e-08,151.31,151.3,50.2852556]
["bitfinex","SOLUSD",1751972332628,1e-08,151.31,151.3,47.05938532]
["bitfinex","SOLUSD",1751972332830,1e-08,151.31,151.3,50.2852556]
["bitfinex","SOLUSD",1751972334802,1e-08,151.31,151.3,68.93490446]
["bitfinex","SOLUSD",1751972338334,1e-08,151.31,151.3,65.70903418]
["bitfinex","SOLUSD",1751972338537,1e-08,151.31,151.3,68.93490446]
["bitfinex","SOLUSD",1751972342137,1e-08,151.31,151.3,47.05938532]
["bitfinex","SOLUSD",1751972342335,1e-08,151.31,151.3,50.2852556]
["bitfinex","SOLUSD",1751972349043,1e-08,151.31,151.3,47.05938532]
["bitfinex","SOLUSD",1751972349234,1e-08,151.31,151.3,50.2852556]
["bitfinex","SOLUSD",1751972351246,1e-08,151.31,151.3,50.2652556]
["bitfinex","SOLUSD",1751972354553,1e-08,151.31,151.3,16.7652556]
["bitfinex","SOLUSD",1751972354752,1e-08,151.31,151.3,50.2652556]
["bitfinex","SOLUSD",1751972358352,7.42633423,151.31,151.3,50.2652556]
["bitfinex","SOLUSD",1751972360851,7.42633423,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972361062,7.42633423,151.31,151.3,33.53]
["bitfinex","SOLUSD",1751972364854,1e-08,151.31,151.3,33.53]
["bitfinex","SOLUSD",1751972365052,7.42746162,151.31,151.3,33.53]
["bitfinex","SOLUSD",1751972373679,7.42286423,151.31,151.3,33.53]
["bitfinex","SOLUSD",1751972378383,7.42286423,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972378568,7.42286423,151.31,151.3,33.53]
["bitfinex","SOLUSD",1751972380058,7.42286423,151.31,151.3,40.13938532]
["bitfinex","SOLUSD",1751972380579,7.42286423,151.31,151.3,33.53]
["bitfinex","SOLUSD",1751972387889,7.42233284,151.31,151.3,33.53]
["bitfinex","SOLUSD",1751972389023,7.42233284,151.31,151.3,40.13938532]
["bitfinex","SOLUSD",1751972400587,7.42233284,151.31,151.3,43.3652556]
["bitfinex","SOLUSD",1751972401515,1e-08,151.31,151.3,43.3652556]
["bitfinex","SOLUSD",1751972401814,1e-08,151.31,151.3,62.01490446]
["bitfinex","SOLUSD",1751972402012,1e-08,151.31,151.3,68.05330446]
["bitfinex","SOLUSD",1751972404005,0.1,151.35,151.33,26.0]
["bitfinex","SOLUSD",1751972404203,0.1,151.35,151.34,43.56587028]
["bitfinex","SOLUSD",1751972404802,0.1,151.35,151.34,50.17350871]
["bitfinex","SOLUSD",1751972414522,0.1,151.35,151.34,6.86]
["bitfinex","SOLUSD",1751972414523,3.32587028,151.35,151.34,6.86]
["bitfinex","SOLUSD",1751972414695,3.32587028,151.35,151.3,6.639237]
["bitfinex","SOLUSD",1751972415024,10.72515981,151.35,151.31,36.68587028]
["bitfinex","SOLUSD",1751972415193,0.1,151.35,151.32,33.46]
["bitfinex","SOLUSD",1751972415397,3.32587028,151.35,151.32,33.46]
["bitfinex","SOLUSD",1751972416724,3.32587028,151.35,151.32,40.06851119]
["bitfinex","SOLUSD",1751972417737,0.1,151.35,151.32,43.29438147]
["bitfinex","SOLUSD",1751972417903,0.1,151.35,151.32,40.06851119]
["bitfinex","SOLUSD",1751972418221,0.12232505,151.33,151.32,40.06851119]
["bitfinex","SOLUSD",1751972427737,0.12232505,151.33,151.32,33.46]
["bitfinex","SOLUSD",1751972428602,0.12232505,151.33,151.3,0.03]
["bitfinex","SOLUSD",1751972428919,3.22587028,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972429225,10.62981685,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972431357,3.22587028,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972432154,10.7508858,151.33,151.3,33.49]
["bitfinex","SOLUSD",1751972432326,7.40269047,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972432510,3.34819533,151.33,151.3,33.49]
["bitfinex","SOLUSD",1751972433035,10.75057282,151.33,151.3,33.49]
["bitfinex","SOLUSD",1751972436023,3.22587028,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972437639,10.62824777,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972438427,3.22587028,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972438829,10.62654542,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972439035,3.22587028,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972439636,10.62619067,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972439837,3.22587028,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972440239,10.62603388,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972440538,3.22587028,151.32,151.3,33.49]
["bitfinex","SOLUSD",1751972440940,3.22587028,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972441640,7.39966268,151.33,151.31,33.46]
["bitfinex","SOLUSD",1751972441834,3.22587028,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972444348,7.39890315,151.33,151.31,33.46]
["bitfinex","SOLUSD",1751972444531,3.22587028,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972445959,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972452033,3.22587028,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972452234,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972452554,3.22587028,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972452753,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972453151,3.22587028,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972453457,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972453651,3.22587028,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972453955,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972454533,7.39890315,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972454734,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972456736,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972457255,7.39890315,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972457452,10.62477343,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972457638,7.39890315,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972458158,10.76842315,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972460152,7.54255287,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972460381,10.76842315,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972460865,10.78490128,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972461040,7.559031,151.32,151.31,33.46]
["bitfinex","SOLUSD",1751972461455,7.559031,151.32,151.31,43.29481879]
["bitfinex","SOLUSD",1751972461665,0.14364972,151.32,151.31,40.06894851]
["bitfinex","SOLUSD",1751972461969,0.14364972,151.32,151.31,43.29481879]
["bitfinex","SOLUSD",1751972464098,0.14364972,151.32,151.31,40.06894851]
["bitfinex","SOLUSD",1751972464239,0.14364972,151.32,151.31,43.29481879]
["bitfinex","SOLUSD",1751972471854,0.14364972,151.32,151.31,36.68587028]
["bitfinex","SOLUSD",1751972472056,7.56317748,151.32,151.31,36.68587028]
["bitfinex","SOLUSD",1751972472460,7.56317748,151.32,151.31,43.29481879]
["bitfinex","SOLUSD",1751972472772,7.56317748,151.32,151.31,36.68587028]
["bitfinex","SOLUSD",1751972473153,7.56317748,151.32,151.31,43.29481879]
["bitfinex","SOLUSD",1751972475269,7.56354693,151.32,151.31,43.29481879]
["bitfinex","SOLUSD",1751972477473,0.14364972,151.32,151.31,43.29481879]
["bitfinex","SOLUSD",1751972477977,0.14364972,151.32,151.31,40.06894851]
["bitfinex","SOLUSD",1751972478172,7.41894278,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972478473,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972478679,7.41835457,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972478876,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972479065,7.41866157,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972479379,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972479559,7.41781248,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972479857,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972480049,7.41781248,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972480255,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972480488,7.41731534,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972480780,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972480986,7.41731534,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972481277,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972481470,7.4168624,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972481773,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972481978,7.4168624,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972482170,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972482369,7.41645006,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972482573,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972482755,7.41645006,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972482955,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972483151,7.41645006,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972483373,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972483677,7.41617344,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972483852,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972484056,7.41617344,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972486989,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972487172,7.41565539,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972488088,7.41565539,151.33,151.31,40.06894851]
["bitfinex","SOLUSD",1751972488263,7.41565539,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972491096,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972492570,7.41637581,151.33,151.31,43.29481879]
["bitfinex","SOLUSD",1751972492774,0.06,151.34,151.31,43.29481879]
["bitfinex","SOLUSD",1751972492975,7.41653053,151.33,151.31,36.68587028]
["bitfinex","SOLUSD",1751972493177,0.06,151.34,151.31,36.68587028]
["bitfinex","SOLUSD",1751972493474,7.4174868,151.33,151.31,36.68587028]
["bitfinex","SOLUSD",1751972493667,0.06,151.34,151.31,36.68587028]
["bitfinex","SOLUSD",1751972493962,7.4174868,151.33,151.31,36.71587028]
["bitfinex","SOLUSD",1751972494165,0.06,151.34,151.31,36.71587028]
["bitfinex","SOLUSD",1751972494363,7.41830341,151.33,151.31,36.71587028]
["bitfinex","SOLUSD",1751972494565,0.06,151.34,151.31,36.71587028]
["bitfinex","SOLUSD",1751972494784,7.41830341,151.33,151.31,36.71587028]
["bitfinex","SOLUSD",1751972494995,0.06,151.34,151.31,36.71587028]
["bitfinex","SOLUSD",1751972495170,7.41857256,151.33,151.31,36.71587028]
["bitfinex","SOLUSD",1751972495367,7.41857256,151.32,151.31,33.49]
["bitfinex","SOLUSD",1751972495568,7.41857256,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972498187,7.54762562,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972499466,10.7734959,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972500081,10.7734959,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972500392,7.54762562,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972500566,10.7734959,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972501996,10.7734959,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972502193,10.7734959,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972504203,7.54762562,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972506793,10.7734959,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972509207,7.54762562,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972510089,7.54762562,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972510282,7.54762562,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972513009,10.7734959,151.32,151.31,33.47]
["bitfinex","SOLUSD",1751972516801,10.7734959,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972518116,10.64444284,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972519409,10.64970674,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972520513,7.42383646,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972520820,10.64970674,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972521519,7.42383646,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972524704,7.42383646,151.32,151.31,3.25587028]
["bitfinex","SOLUSD",1751972525811,7.42383646,151.32,151.31,9.86481879]
["bitfinex","SOLUSD",1751972528121,7.42383646,151.32,151.31,6.63894851]
["bitfinex","SOLUSD",1751972528423,7.42383646,151.32,151.31,9.86481879]
["bitfinex","SOLUSD",1751972528801,7.42383646,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972529002,10.64970674,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972529405,7.42383646,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972531328,7.42539451,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972537042,3.28587028,151.34,151.31,0.03]
["bitfinex","SOLUSD",1751972537224,7.43019005,151.33,151.32,33.42]
["bitfinex","SOLUSD",1751972538021,7.56783139,151.33,151.32,33.42]
["bitfinex","SOLUSD",1751972544153,10.79370167,151.33,151.32,33.42]
["bitfinex","SOLUSD",1751972544641,26.6895143,151.33,151.32,33.42]
["bitfinex","SOLUSD",1751972545142,26.6895143,151.33,151.31,33.45]
["bitfinex","SOLUSD",1751972545343,10.65606033,151.32,151.31,33.45]
["bitfinex","SOLUSD",1751972546722,19.9437979,151.32,151.31,33.45]
["bitfinex","SOLUSD",1751972546923,19.9437979,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972547124,19.9437979,151.32,151.31,33.45]
["bitfinex","SOLUSD",1751972547829,26.55230966,151.32,151.31,0.03]
["bitfinex","SOLUSD",1751972548035,51.25859737,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972548239,63.4732577,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972548446,56.03451935,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972549228,37.4732577,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972550722,75.84270187,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972550923,67.67515336,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972551239,44.1561577,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972552246,56.52148194,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972552660,24.63158457,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972552831,36.65606033,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972553155,45.92498534,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972553533,52.53393385,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972554350,43.26500884,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972555054,45.07985594,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972556636,63.7295048,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972556844,72.99842981,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972558755,63.7295048,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972560253,73.0500766,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972560553,63.7895048,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972562140,73.04824982,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972565860,73.01910012,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972572364,47.76050275,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972572543,38.50506643,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972572744,12.50506643,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972576967,10.68970381,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972578273,10.8257711,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972583549,20.08120742,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972584656,26.69015593,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972585280,23.46480117,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972585580,26.69015593,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972586160,36.08436847,151.31,151.3,0.03]
["bitfinex","SOLUSD",1751972586359,36.08436847,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751972586583,12.49809684,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972586756,19.90244589,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972587457,16.67709113,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972587657,7.40434905,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972587858,10.62970381,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972588082,19.90244589,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972588379,16.67709113,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972588683,19.90244589,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972589478,16.67709113,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972590379,7.40434905,151.29,151.28,3.25535476]
["bitfinex","SOLUSD",1751972591970,7.40434905,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972595790,7.40434905,151.29,151.28,3.25535476]
["bitfinex","SOLUSD",1751972597973,7.40434905,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751972598375,7.40434905,151.29,151.28,33.45]
["bitfinex","SOLUSD",1751972598679,7.40434905,151.29,151.28,36.67535476]
["bitfinex","SOLUSD",1751972602787,7.40434905,151.29,151.28,33.45]
["bitfinex","SOLUSD",1751972604590,7.40434905,151.29,151.28,40.06025912]
["bitfinex","SOLUSD",1751972604883,7.40434905,151.29,151.28,43.28561388]
["bitfinex","SOLUSD",1751972605566,7.40434905,151.29,151.28,40.06025912]
["bitfinex","SOLUSD",1751972605768,7.40434905,151.29,151.28,43.28561388]
["bitfinex","SOLUSD",1751972606669,7.40434905,151.29,151.28,51.13371388]
["bitfinex","SOLUSD",1751972606878,0.06,151.3,151.28,51.13371388]
["bitfinex","SOLUSD",1751972607174,0.06,151.3,151.29,3.22535476]
["bitfinex","SOLUSD",1751972607373,7.48278567,151.3,151.29,3.22535476]
["bitfinex","SOLUSD",1751972608289,0.06,151.3,151.29,3.22535476]
["bitfinex","SOLUSD",1751972608788,0.06,151.3,151.29,9.83517695]
["bitfinex","SOLUSD",1751972610388,9.93194783,151.35,151.29,9.83517695]
["bitfinex","SOLUSD",1751972610599,7.41964805,151.34,151.3,36.64535476]
["bitfinex","SOLUSD",1751972610775,7.41964805,151.33,151.3,43.25452512]
["bitfinex","SOLUSD",1751972611090,7.41964805,151.32,151.3,43.25452512]
["bitfinex","SOLUSD",1751972611269,7.41964805,151.31,151.3,43.25452512]
["bitfinex","SOLUSD",1751972612080,7.41898048,151.31,151.3,43.25452512]
["bitfinex","SOLUSD",1751972612779,7.41898048,151.31,151.3,9.83452512]
["bitfinex","SOLUSD",1751972613091,7.41898048,151.31,151.3,43.25452512]
["bitfinex","SOLUSD",1751972614873,7.41898048,151.31,151.3,36.64535476]
["bitfinex","SOLUSD",1751972615386,7.41898048,151.31,151.3,33.42]
["bitfinex","SOLUSD",1751972615782,7.41898048,151.31,151.3,36.64535476]
["bitfinex","SOLUSD",1751972616397,7.41898048,151.31,151.3,43.25474008]
["bitfinex","SOLUSD",1751972618290,7.41898048,151.31,151.3,40.02938532]
["bitfinex","SOLUSD",1751972618500,7.41898048,151.31,151.3,43.25474008]
["bitfinex","SOLUSD",1751972619700,7.41898048,151.31,151.3,33.42]
["bitfinex","SOLUSD",1751972619901,7.41898048,151.31,151.28,11.37270949]
["bitfinex","SOLUSD",1751972620070,10.64433524,151.3,151.29,33.42]
["bitfinex","SOLUSD",1751972620807,7.41898048,151.3,151.29,33.42]
["bitfinex","SOLUSD",1751972621090,7.41898048,151.3,151.29,36.64535476]
["bitfinex","SOLUSD",1751972626003,7.41898048,151.3,151.29,33.42]
["bitfinex","SOLUSD",1751972626191,7.41898048,151.3,151.29,36.64535476]
["bitfinex","SOLUSD",1751972627795,7.41898048,151.3,151.29,33.42]
["bitfinex","SOLUSD",1751972630011,7.41898048,151.3,151.29,40.02982219]
["bitfinex","SOLUSD",1751972632408,7.41898048,151.3,151.29,43.25517695]
["bitfinex","SOLUSD",1751972634208,7.41898048,151.3,151.29,44.84617695]
["bitfinex","SOLUSD",1751972634509,9.2737256,151.34,151.29,93.64373243]
["bitfinex","SOLUSD",1751972634695,7.42477904,151.33,151.29,90.41837767]
["bitfinex","SOLUSD",1751972635004,9.3337256,151.35,151.32,3.22535476]
["bitfinex","SOLUSD",1751972635303,7.42435271,151.34,151.33,33.42]
["bitfinex","SOLUSD",1751972636184,7.42435271,151.34,151.33,36.64535476]
["bitfinex","SOLUSD",1751972639412,7.42435271,151.34,151.33,33.4]
["bitfinex","SOLUSD",1751972641808,7.42435271,151.34,151.33,36.62535476]
["bitfinex","SOLUSD",1751972642019,0.06,151.35,151.33,43.23342982]
["bitfinex","SOLUSD",1751972642315,0.06,151.35,151.34,10.06535476]
["bitfinex","SOLUSD",1751972642913,0.06,151.35,151.34,16.67299319]
["bitfinex","SOLUSD",1751972644825,0.06,151.35,151.34,18.48112716]
["bitfinex","SOLUSD",1751972646015,7.47069689,151.35,151.34,11.87348873]
["bitfinex","SOLUSD",1751972646221,7.47069689,151.35,151.34,6.84]
["bitfinex","SOLUSD",1751972647498,7.47069689,151.35,151.34,38.45348873]
["bitfinex","SOLUSD",1751972648119,7.47069689,151.35,151.34,33.42]
["bitfinex","SOLUSD",1751972648326,12.50418562,151.35,151.34,33.42]
["bitfinex","SOLUSD",1751972648618,7.47069689,151.35,151.34,33.42]
["bitfinex","SOLUSD",1751972648798,12.50418562,151.35,151.34,33.42]
["bitfinex","SOLUSD",1751972649190,12.50418562,151.35,151.34,33.44]
["bitfinex","SOLUSD",1751972649407,7.47069689,151.35,151.34,33.44]
["bitfinex","SOLUSD",1751972649809,7.47069689,151.35,151.34,38.47348873]
["bitfinex","SOLUSD",1751972650926,7.47069689,151.35,151.34,33.44]
["bitfinex","SOLUSD",1751972651301,7.47069689,151.35,151.34,38.47348873]
["bitfinex","SOLUSD",1751972652323,7.47091678,151.35,151.34,38.47348873]
["bitfinex","SOLUSD",1751972652900,7.47091678,151.35,151.34,33.44]
["bitfinex","SOLUSD",1751972654425,7.47091678,151.35,151.34,45.08112716]
["bitfinex","SOLUSD",1751972657142,7.47091678,151.35,151.34,38.47348873]
["bitfinex","SOLUSD",1751972657857,7.46883986,151.35,151.34,38.47348873]
["bitfinex","SOLUSD",1751972660336,7.46883986,151.35,151.34,33.44]
["bitfinex","SOLUSD",1751972661211,7.46821509,151.35,151.34,33.44]
["bitfinex","SOLUSD",1751972663537,7.46915338,151.35,151.34,33.44]
["bitfinex","SOLUSD",1751972666834,7.46915338,151.35,151.34,43.27023641]
["bitfinex","SOLUSD",1751972667515,7.46915338,151.35,151.34,40.04763843]
["bitfinex","SOLUSD",1751972667711,7.46915338,151.35,151.34,43.27023641]
["bitfinex","SOLUSD",1751972668333,7.47136701,151.35,151.34,43.27023641]
["bitfinex","SOLUSD",1751972668930,0.06,151.35,151.34,43.27023641]
["bitfinex","SOLUSD",1751972669317,0.06,151.35,151.34,49.44153641]
["bitfinex","SOLUSD",1751972670913,0.06,151.35,151.34,51.28133464]
["bitfinex","SOLUSD",1751972671922,0.1,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1751972672143,0.1,151.37,151.36,62.13444128]
["bitfinex","SOLUSD",1751972673239,0.1,151.37,151.36,40.02676532]
["bitfinex","SOLUSD",1751972673538,0.1,151.37,151.36,45.05916153]
["bitfinex","SOLUSD",1751972673949,0.1,151.37,151.36,11.63916153]
["bitfinex","SOLUSD",1751972674270,0.1,151.37,151.36,77.89916153]
["bitfinex","SOLUSD",1751972680344,0.1,151.37,151.36,82.93155774]
["bitfinex","SOLUSD",1751972681227,0.1,151.37,151.36,56.93155774]
["bitfinex","SOLUSD",1751972681937,0.1,151.37,151.36,51.89916153]
["bitfinex","SOLUSD",1751972688344,1e-08,151.37,151.36,75.5812066]
["bitfinex","SOLUSD",1751972692257,1e-08,151.37,151.36,75.8112066]
["bitfinex","SOLUSD",1751972693153,1e-08,151.37,151.36,65.74641418]
["bitfinex","SOLUSD",1751972693466,1e-08,151.37,151.36,75.8112066]
["bitfinex","SOLUSD",1751972696557,1e-08,151.37,151.36,65.74641418]
["bitfinex","SOLUSD",1751972696741,1e-08,151.37,151.36,75.8112066]
["bitfinex","SOLUSD",1751972697467,1e-08,151.37,151.36,65.74641418]
["bitfinex","SOLUSD",1751972697640,1e-08,151.37,151.36,221.4112066]
["bitfinex","SOLUSD",1751972697841,1e-08,151.37,151.36,222.9173066]
["bitfinex","SOLUSD",1751972699337,1e-08,151.37,151.36,212.85251418]
["bitfinex","SOLUSD",1751972699542,1e-08,151.37,151.36,182.4573066]
["bitfinex","SOLUSD",1751972699775,1e-08,151.37,151.36,223.5373066]
["bitfinex","SOLUSD",1751972700342,1e-08,151.37,151.36,182.4573066]
["bitfinex","SOLUSD",1751972700542,1e-08,151.37,151.36,223.5373066]
["bitfinex","SOLUSD",1751972703378,0.1,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1751972703669,0.1,151.41,151.4,57.68204507]
["bitfinex","SOLUSD",1751972703876,0.1,151.41,151.4,45.63741602]
["bitfinex","SOLUSD",1751972704173,0.1,151.41,151.4,40.60501981]
["bitfinex","SOLUSD",1751972704388,0.1,151.41,151.4,45.63741602]
["bitfinex","SOLUSD",1751972707961,0.1,151.41,151.4,40.60501981]
["bitfinex","SOLUSD",1751972708164,0.1,151.41,151.4,45.63741602]
["bitfinex","SOLUSD",1751972709450,1e-08,151.42,151.41,5.03239621]
["bitfinex","SOLUSD",1751972710183,1e-08,151.42,151.4,40.62501981]
["bitfinex","SOLUSD",1751972710385,1e-08,151.42,151.41,23.68204507]
["bitfinex","SOLUSD",1751972711084,1e-08,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1751972711263,1e-08,151.42,151.41,23.68204507]
["bitfinex","SOLUSD",1751972711686,1e-08,151.42,151.41,30.28662865]
["bitfinex","SOLUSD",1751972714093,0.06,151.46,151.43,36.06479242]
["bitfinex","SOLUSD",1751972714278,0.06,151.46,151.45,31.03239621]
["bitfinex","SOLUSD",1751972715183,0.06,151.46,151.45,49.68204507]
["bitfinex","SOLUSD",1751972715367,0.06,151.46,151.45,56.28488429]
["bitfinex","SOLUSD",1751972715978,0.06,151.46,151.45,32.60283922]
["bitfinex","SOLUSD",1751972716198,0.06,151.46,151.45,37.63523543]
["bitfinex","SOLUSD",1751972716574,0.06,151.46,151.45,32.60283922]
["bitfinex","SOLUSD",1751972717099,0.06,151.46,151.45,37.63523543]
["bitfinex","SOLUSD",1751972717309,8.57591134,151.5,151.45,72.79198234]
["bitfinex","SOLUSD",1751972717469,1.1839338,151.5,151.46,52.72964886]
["bitfinex","SOLUSD",1751972718069,1.1839338,151.5,151.49,5.03239621]
["bitfinex","SOLUSD",1751972718264,1.1839338,151.5,151.49,34.64]
["bitfinex","SOLUSD",1751972719376,1.1839338,151.5,151.49,46.27349199]
["bitfinex","SOLUSD",1751972720809,1.5901,151.57,151.53,26.0]
["bitfinex","SOLUSD",1751972721098,5.03239621,151.56,151.52,7.4]
["bitfinex","SOLUSD",1751972721306,7.38172629,151.56,151.55,26.0]
["bitfinex","SOLUSD",1751972721510,8.97182629,151.57,151.55,60.8]
["bitfinex","SOLUSD",1751972721682,7.37916768,151.56,151.55,34.8]
["bitfinex","SOLUSD",1751972721867,8.96926768,151.57,151.55,34.8]
["bitfinex","SOLUSD",1751972722065,7.37916768,151.56,151.55,34.8]
["bitfinex","SOLUSD",1751972722292,7.37916768,151.56,151.55,35.54]
["bitfinex","SOLUSD",1751972722676,8.96926768,151.57,151.55,35.54]
["bitfinex","SOLUSD",1751972722997,7.37916768,151.56,151.55,35.54]
["bitfinex","SOLUSD",1751972723504,8.96926768,151.57,151.55,35.54]
["bitfinex","SOLUSD",1751972723689,7.37916768,151.56,151.55,35.54]
["bitfinex","SOLUSD",1751972724093,8.96926768,151.57,151.55,35.54]
["bitfinex","SOLUSD",1751972724306,7.37916768,151.56,151.55,35.54]
["bitfinex","SOLUSD",1751972724498,8.96926768,151.57,151.55,35.54]
["bitfinex","SOLUSD",1751972724818,7.37916768,151.56,151.55,42.13848234]
["bitfinex","SOLUSD",1751972724985,7.37916768,151.56,151.55,47.17087855]
["bitfinex","SOLUSD",1751972725181,7.37916768,151.59,151.55,47.17087855]
["bitfinex","SOLUSD",1751972725411,7.37916768,151.58,151.57,5.03239621]
["bitfinex","SOLUSD",1751972725709,6.60209621,151.61,151.57,40.53239621]
["bitfinex","SOLUSD",1751972725710,1.5697,151.61,151.57,40.53239621]
["bitfinex","SOLUSD",1751972725915,1.5697,151.61,151.59,5.03239621]
["bitfinex","SOLUSD",1751972725916,7.37110065,151.6,151.59,5.03239621]
["bitfinex","SOLUSD",1751972726095,7.37110065,151.6,151.59,35.5]
["bitfinex","SOLUSD",1751972726411,7.37110065,151.6,151.59,40.53239621]
["bitfinex","SOLUSD",1751972726575,7.37110065,151.61,151.59,42.0967412]
["bitfinex","SOLUSD",1751972726775,1.5838,151.67,151.6,36.49444128]
["bitfinex","SOLUSD",1751972726776,10.81719283,151.67,151.6,36.49444128]
["bitfinex","SOLUSD",1751972726979,16.59926078,151.66,151.61,35.56]
["bitfinex","SOLUSD",1751972727218,7.36586696,151.65,151.61,35.56]
["bitfinex","SOLUSD",1751972729333,21.631656,151.65,151.62,35.9]
["bitfinex","SOLUSD",1751972729477,12.39826317,151.64,151.62,35.9]
["bitfinex","SOLUSD",1751972729683,7.36586696,151.63,151.62,35.9]
["bitfinex","SOLUSD",1751972730103,5.03239621,151.64,151.62,35.9]
["bitfinex","SOLUSD",1751972730495,7.36586696,151.65,151.62,35.9]
["bitfinex","SOLUSD",1751972731410,17.41056985,151.67,151.62,35.9]
["bitfinex","SOLUSD",1751972731411,7.36586696,151.64,151.62,35.9]
["bitfinex","SOLUSD",1751972731608,7.36586696,151.63,151.62,35.9]
["bitfinex","SOLUSD",1751972731808,5.03239621,151.65,151.62,35.9]
["bitfinex","SOLUSD",1751972732016,7.36586696,151.66,151.62,35.9]
["bitfinex","SOLUSD",1751972732734,7.36586696,151.65,151.62,40.93239621]
["bitfinex","SOLUSD",1751972733034,7.36586696,151.64,151.62,40.93239621]
["bitfinex","SOLUSD",1751972733240,5.03239621,151.66,151.62,40.93239621]
["bitfinex","SOLUSD",1751972733412,5.03239621,151.66,151.62,35.9]
["bitfinex","SOLUSD",1751972733730,7.3451549,151.66,151.62,40.93239621]
["bitfinex","SOLUSD",1751972733938,7.3451549,151.65,151.62,35.9]
["bitfinex","SOLUSD",1751972734133,7.3451549,151.64,151.62,40.93239621]
["bitfinex","SOLUSD",1751972734448,5.03239621,151.65,151.62,35.9]
["bitfinex","SOLUSD",1751972734635,5.03239621,151.64,151.59,26.0]
["bitfinex","SOLUSD",1751972734802,16.57668408,151.66,151.6,36.42]
["bitfinex","SOLUSD",1751972734998,7.34329125,151.65,151.59,5.03239621]
["bitfinex","SOLUSD",1751972735303,7.34329125,151.64,151.6,41.45239621]
["bitfinex","SOLUSD",1751972735520,7.34329125,151.63,151.61,5.03239621]
["bitfinex","SOLUSD",1751972735720,17.41060841,151.67,151.6,36.42]
["bitfinex","SOLUSD",1751972736027,7.34226374,151.66,151.6,43.01613666]
["bitfinex","SOLUSD",1751972736210,12.37465995,151.65,151.61,5.03239621]
["bitfinex","SOLUSD",1751972736412,12.37465995,151.64,151.6,41.45239621]
["bitfinex","SOLUSD",1751972736603,7.34132834,151.63,151.6,36.42]
["bitfinex","SOLUSD",1751972736928,5.03239621,151.63,151.6,36.42]
["bitfinex","SOLUSD",1751972737427,7.40148213,151.64,151.58,36.44]
["bitfinex","SOLUSD",1751972737625,5.03239621,151.6,151.58,36.44]
["bitfinex","SOLUSD",1751972737809,5.03239621,151.6,151.59,36.44]
["bitfinex","SOLUSD",1751972738008,7.34148213,151.62,151.59,36.44]
["bitfinex","SOLUSD",1751972738223,5.03239621,151.6,151.59,36.44]
["bitfinex","SOLUSD",1751972738615,7.34148213,151.62,151.59,36.44]
["bitfinex","SOLUSD",1751972738816,5.03239621,151.61,151.59,36.44]
["bitfinex","SOLUSD",1751972739128,7.34148213,151.62,151.59,36.44]
["bitfinex","SOLUSD",1751972739312,0.06,151.64,151.59,36.44]
["bitfinex","SOLUSD",1751972739712,0.06,151.64,151.62,5.03239621]
["bitfinex","SOLUSD",1751972739930,0.06,151.64,151.63,36.84]
["bitfinex","SOLUSD",1751972740129,7.40015425,151.64,151.63,36.84]
["bitfinex","SOLUSD",1751972740306,0.06,151.64,151.63,36.84]
["bitfinex","SOLUSD",1751972741210,5.09239621,151.64,151.63,36.84]
["bitfinex","SOLUSD",1751972741405,0.06,151.64,151.63,36.84]
["bitfinex","SOLUSD",1751972743211,5.09239621,151.64,151.58,26.0]
["bitfinex","SOLUSD",1751972743529,5.03239621,151.63,151.59,5.03239621]
["bitfinex","SOLUSD",1751972743713,5.03239621,151.63,151.59,42.01239621]
["bitfinex","SOLUSD",1751972744030,0.06,151.64,151.62,5.03239621]
["bitfinex","SOLUSD",1751972744339,0.06,151.64,151.63,36.98]
["bitfinex","SOLUSD",1751972744519,0.06,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972747120,5.09239621,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972747511,0.06,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972748728,5.09239621,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972749125,0.06,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972750032,5.09239621,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972750239,4.09239621,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972750428,5.03239621,151.64,151.63,37.08]
["bitfinex","SOLUSD",1751972750951,7.33763719,151.65,151.63,37.08]
["bitfinex","SOLUSD",1751972751242,5.03239621,151.65,151.63,37.08]
["bitfinex","SOLUSD",1751972751615,7.34402486,151.66,151.63,37.08]
["bitfinex","SOLUSD",1751972751819,5.03239621,151.65,151.63,37.08]
["bitfinex","SOLUSD",1751972752323,5.03239621,151.65,151.62,37.04]
["bitfinex","SOLUSD",1751972753540,12.37642107,151.65,151.62,37.04]
["bitfinex","SOLUSD",1751972754149,11.37642107,151.65,151.62,37.04]
["bitfinex","SOLUSD",1751972754351,12.37642107,151.65,151.62,37.04]
["bitfinex","SOLUSD",1751972754538,12.37642107,151.65,151.6,11.62856493]
["bitfinex","SOLUSD",1751972754743,5.03239621,151.64,151.62,36.96]
["bitfinex","SOLUSD",1751972755268,5.03239621,151.63,151.61,36.94]
["bitfinex","SOLUSD",1751972755421,5.03239621,151.62,151.61,36.94]
["bitfinex","SOLUSD",1751972756343,5.03239621,151.63,151.61,36.94]
["bitfinex","SOLUSD",1751972756924,5.03239621,151.63,151.59,5.03239621]
["bitfinex","SOLUSD",1751972757146,12.37642107,151.63,151.6,36.92]
["bitfinex","SOLUSD",1751972757942,5.03239621,151.63,151.6,36.92]
["bitfinex","SOLUSD",1751972758326,7.36291882,151.64,151.61,36.9]
["bitfinex","SOLUSD",1751972758530,12.39531503,151.63,151.61,36.9]
["bitfinex","SOLUSD",1751972758746,10.81719283,151.67,151.61,36.9]
["bitfinex","SOLUSD",1751972758954,5.03239621,151.63,151.61,36.9]
["bitfinex","SOLUSD",1751972759546,12.39915511,151.63,151.61,36.9]
["bitfinex","SOLUSD",1751972760778,7.3667589,151.63,151.61,36.9]
["bitfinex","SOLUSD",1751972761437,12.39915511,151.62,151.61,36.9]
["bitfinex","SOLUSD",1751972761673,7.3667589,151.62,151.61,36.9]
["bitfinex","SOLUSD",1751972761853,5.03239621,151.62,151.61,36.9]
["bitfinex","SOLUSD",1751972762064,12.41033066,151.62,151.61,36.9]
["bitfinex","SOLUSD",1751972762761,7.37793445,151.63,151.61,36.9]
["bitfinex","SOLUSD",1751972762958,12.41033066,151.62,151.61,36.9]
["bitfinex","SOLUSD",1751972763463,7.37793445,151.62,151.61,36.9]
["bitfinex","SOLUSD",1751972765539,7.37793445,151.62,151.58,26.0]
["bitfinex","SOLUSD",1751972765740,7.37793445,151.61,151.59,36.78]
["bitfinex","SOLUSD",1751972765938,7.3930125,151.6,151.59,36.78]
["bitfinex","SOLUSD",1751972766170,5.09239621,151.64,151.59,41.81239621]
["bitfinex","SOLUSD",1751972766374,12.42527742,151.63,151.59,36.78]
["bitfinex","SOLUSD",1751972766569,12.42527742,151.62,151.6,62.74]
["bitfinex","SOLUSD",1751972766750,7.39288121,151.61,151.6,62.74]
["bitfinex","SOLUSD",1751972767448,7.39288121,151.61,151.6,62.72]
["bitfinex","SOLUSD",1751972767648,7.39288121,151.61,151.6,36.72]
["bitfinex","SOLUSD",1751972768573,6.39288121,151.61,151.6,36.72]
["bitfinex","SOLUSD",1751972773070,6.39288121,151.61,151.6,48.34870227]
["bitfinex","SOLUSD",1751972773460,6.39288121,151.61,151.58,26.0]
["bitfinex","SOLUSD",1751972773681,9.22241806,151.63,151.59,41.63239621]
["bitfinex","SOLUSD",1751972774274,9.22241806,151.63,151.6,5.03239621]
["bitfinex","SOLUSD",1751972774475,9.22241806,151.63,151.61,36.58]
["bitfinex","SOLUSD",1751972775169,14.31481427,151.64,151.61,36.58]
["bitfinex","SOLUSD",1751972775376,9.28241806,151.64,151.61,36.58]
["bitfinex","SOLUSD",1751972775578,5.03239621,151.63,151.61,36.58]
["bitfinex","SOLUSD",1751972775779,14.25481427,151.63,151.61,36.58]
["bitfinex","SOLUSD",1751972777579,9.22241806,151.63,151.61,36.58]
["bitfinex","SOLUSD",1751972777874,5.03239621,151.63,151.61,36.58]
["bitfinex","SOLUSD",1751972778072,9.28241806,151.64,151.61,36.58]
["bitfinex","SOLUSD",1751972778073,14.31481427,151.64,151.61,36.58]
["bitfinex","SOLUSD",1751972778275,9.22241806,151.63,151.61,36.58]
["bitfinex","SOLUSD",1751972779094,9.22241806,151.63,151.61,43.17579954]
["bitfinex","SOLUSD",1751972779430,0.06,151.64,151.62,5.03239621]
["bitfinex","SOLUSD",1751972779553,0.06,151.64,151.63,31.03239621]
["bitfinex","SOLUSD",1751972779976,0.06,151.64,151.63,26.0]
["bitfinex","SOLUSD",1751972780148,0.06,151.64,151.63,31.03239621]
["bitfinex","SOLUSD",1751972781276,0.06,151.64,151.63,37.62739719]
["bitfinex","SOLUSD",1751972781578,0.06,151.64,151.63,32.59500098]
["bitfinex","SOLUSD",1751972781778,0.06,151.64,151.63,37.62739719]
["bitfinex","SOLUSD",1751972781978,0.06,151.64,151.63,15.37500098]
["bitfinex","SOLUSD",1751972782355,0.06,151.64,151.63,34.02464984]
["bitfinex","SOLUSD",1751972782683,0.06,151.64,151.63,39.05704605]
["bitfinex","SOLUSD",1751972783462,0.06,151.64,151.63,20.40739719]
["bitfinex","SOLUSD",1751972787664,7.38974629,151.69,151.63,20.40739719]
["bitfinex","SOLUSD",1751972787996,9.22241806,151.74,151.68,5.03239621]
["bitfinex","SOLUSD",1751972788203,7.38851325,151.73,151.69,39.0]
["bitfinex","SOLUSD",1751972788485,7.38851325,151.72,151.7,5.03239621]
["bitfinex","SOLUSD",1751972788688,7.38851325,151.71,151.7,5.03239621]
["bitfinex","SOLUSD",1751972789189,9.22241806,151.75,151.69,39.0]
["bitfinex","SOLUSD",1751972789391,7.3794493,151.74,151.69,39.0]
["bitfinex","SOLUSD",1751972789589,7.3794493,151.73,151.69,39.0]
["bitfinex","SOLUSD",1751972789793,7.3794493,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751972790087,9.22241806,151.76,151.71,5.03239621]
["bitfinex","SOLUSD",1751972790393,7.37517201,151.75,151.72,39.34]
["bitfinex","SOLUSD",1751972790592,7.37517201,151.74,151.72,44.37239621]
["bitfinex","SOLUSD",1751972790793,5.03239621,151.76,151.72,39.34]
["bitfinex","SOLUSD",1751972790977,7.37462532,151.75,151.72,39.34]
["bitfinex","SOLUSD",1751972791298,7.37462532,151.74,151.72,44.37239621]
["bitfinex","SOLUSD",1751972791470,9.22241806,151.77,151.72,39.34]
["bitfinex","SOLUSD",1751972791471,7.37462532,151.73,151.72,39.34]
["bitfinex","SOLUSD",1751972791671,9.22241806,151.78,151.72,44.37239621]
["bitfinex","SOLUSD",1751972791877,5.03239621,151.76,151.72,50.9632739]
["bitfinex","SOLUSD",1751972792080,7.37062193,151.75,151.72,45.93087769]
["bitfinex","SOLUSD",1751972792297,7.37062193,151.74,151.72,39.34]
["bitfinex","SOLUSD",1751972792491,9.22241806,151.78,151.72,39.34]
["bitfinex","SOLUSD",1751972792492,5.03239621,151.75,151.72,39.34]
["bitfinex","SOLUSD",1751972792692,7.36692488,151.74,151.68,31.03239621]
["bitfinex","SOLUSD",1751972792897,7.36692488,151.73,151.7,5.03239621]
["bitfinex","SOLUSD",1751972793086,5.03239621,151.74,151.7,5.03239621]
["bitfinex","SOLUSD",1751972793295,5.03239621,151.75,151.69,39.36]
["bitfinex","SOLUSD",1751972793603,7.36733137,151.75,151.71,5.03239621]
["bitfinex","SOLUSD",1751972793792,7.36733137,151.75,151.68,32.5927491]
["bitfinex","SOLUSD",1751972793793,7.36733137,151.74,151.72,39.36]
["bitfinex","SOLUSD",1751972794108,5.03239621,151.74,151.72,39.36]
["bitfinex","SOLUSD",1751972794504,7.36246976,151.75,151.72,39.36]
["bitfinex","SOLUSD",1751972794678,5.03239621,151.75,151.72,39.36]
["bitfinex","SOLUSD",1751972795403,7.36182065,151.75,151.72,45.95106507]
["bitfinex","SOLUSD",1751972795580,7.36182065,151.74,151.72,45.95106507]
["bitfinex","SOLUSD",1751972795780,5.03239621,151.77,151.72,50.98346128]
["bitfinex","SOLUSD",1751972796010,5.03239621,151.77,151.72,45.95106507]
["bitfinex","SOLUSD",1751972796179,12.39145727,151.77,151.72,45.95106507]
["bitfinex","SOLUSD",1751972796379,7.35906106,151.76,151.72,50.98346128]
["bitfinex","SOLUSD",1751972796608,7.35906106,151.75,151.72,50.98346128]
["bitfinex","SOLUSD",1751972796907,5.03239621,151.76,151.72,50.98346128]
["bitfinex","SOLUSD",1751972797410,5.03239621,151.76,151.72,45.95106507]
["bitfinex","SOLUSD",1751972797703,7.35652822,151.78,151.72,45.95106507]
["bitfinex","SOLUSD",1751972797704,5.03239621,151.74,151.72,39.36]
["bitfinex","SOLUSD",1751972797876,5.03239621,151.73,151.72,39.36]
["bitfinex","SOLUSD",1751972798239,7.35652822,151.75,151.72,39.36]
["bitfinex","SOLUSD",1751972798440,6.58905706,151.77,151.72,39.36]
["bitfinex","SOLUSD",1751972798610,5.03239621,151.74,151.72,39.36]
["bitfinex","SOLUSD",1751972798810,5.03239621,151.73,151.67,1.5449]
["bitfinex","SOLUSD",1751972799004,18.64964886,151.73,151.64,11.62686719]
["bitfinex","SOLUSD",1751972799227,5.03239621,151.68,151.65,39.26]
["bitfinex","SOLUSD",1751972799441,7.35333493,151.72,151.65,39.26]
["bitfinex","SOLUSD",1751972799604,5.03239621,151.68,151.66,39.26]
["bitfinex","SOLUSD",1751972800009,13.94475793,151.72,151.66,39.26]
["bitfinex","SOLUSD",1751972800236,5.03239621,151.68,151.66,39.26]
["bitfinex","SOLUSD",1751972801014,5.03239621,151.67,151.63,15.37499271]
["bitfinex","SOLUSD",1751972801210,7.35509261,151.71,151.63,15.37499271]
["bitfinex","SOLUSD",1751972801211,7.35509261,151.71,151.64,39.2]
["bitfinex","SOLUSD",1751972801416,5.03239621,151.66,151.65,39.2]
["bitfinex","SOLUSD",1751972801743,5.03239621,151.66,151.63,8.78]
["bitfinex","SOLUSD",1751972801976,5.03239621,151.64,151.61,0.03]
["bitfinex","SOLUSD",1751972802118,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972802436,5.03239621,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751972802810,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972803428,7.35888194,151.65,151.61,0.03]
["bitfinex","SOLUSD",1751972803736,5.03239621,151.65,151.61,5.06239621]
["bitfinex","SOLUSD",1751972804042,5.03239621,151.65,151.62,39.12]
["bitfinex","SOLUSD",1751972804216,7.35891805,151.66,151.62,39.12]
["bitfinex","SOLUSD",1751972804535,5.03239621,151.65,151.62,39.12]
["bitfinex","SOLUSD",1751972804715,7.35934842,151.66,151.62,39.12]
["bitfinex","SOLUSD",1751972805228,5.03239621,151.65,151.62,39.12]
["bitfinex","SOLUSD",1751972805630,7.35934842,151.66,151.62,39.12]
["bitfinex","SOLUSD",1751972805848,5.03239621,151.63,151.62,39.12]
["bitfinex","SOLUSD",1751972806031,5.03239621,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751972806222,5.03239621,151.64,151.61,0.03]
["bitfinex","SOLUSD",1751972806542,5.03239621,151.65,151.61,5.06239621]
["bitfinex","SOLUSD",1751972806749,5.03239621,151.65,151.61,0.03]
["bitfinex","SOLUSD",1751972806948,5.03239621,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751972807119,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972808137,7.36031526,151.65,151.61,0.03]
["bitfinex","SOLUSD",1751972808321,6.59195781,151.7,151.63,26.0]
["bitfinex","SOLUSD",1751972808518,32.60183562,151.7,151.64,5.03239621]
["bitfinex","SOLUSD",1751972808719,7.36022895,151.69,151.63,65.86]
["bitfinex","SOLUSD",1751972808942,5.03239621,151.65,151.63,65.86]
["bitfinex","SOLUSD",1751972809138,5.03239621,151.66,151.63,65.86]
["bitfinex","SOLUSD",1751972809344,5.03239621,151.66,151.63,39.86]
["bitfinex","SOLUSD",1751972809532,7.36022895,151.68,151.63,39.86]
["bitfinex","SOLUSD",1751972810020,5.03239621,151.65,151.62,39.9]
["bitfinex","SOLUSD",1751972810354,5.03239621,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751972810523,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972811120,18.64964886,151.67,151.61,0.03]
["bitfinex","SOLUSD",1751972811325,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972811549,5.03239621,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751972811951,5.03239621,151.64,151.61,0.03]
["bitfinex","SOLUSD",1751972813523,7.36258946,151.66,151.61,0.03]
["bitfinex","SOLUSD",1751972813725,5.03239621,151.65,151.61,0.03]
["bitfinex","SOLUSD",1751972814331,7.36258946,151.66,151.61,0.03]
["bitfinex","SOLUSD",1751972814540,5.03239621,151.65,151.61,0.03]
["bitfinex","SOLUSD",1751972815246,5.03239621,151.64,151.61,0.03]
["bitfinex","SOLUSD",1751972815646,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972816332,7.36258946,151.65,151.61,0.03]
["bitfinex","SOLUSD",1751972816538,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972817558,5.03239621,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751972818241,5.03239621,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972819850,11.62783216,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972820036,37.64214646,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972820347,42.67454267,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751972820658,42.67454267,151.62,151.5,10.03]
["bitfinex","SOLUSD",1751972820659,18.64964886,151.58,151.5,10.03]
["bitfinex","SOLUSD",1751972820857,5.03239621,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751972821358,5.03239621,151.55,151.5,0.03]
["bitfinex","SOLUSD",1751972821528,5.03239621,151.54,151.5,5.06239621]
["bitfinex","SOLUSD",1751972821735,5.03239621,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751972822154,5.03239621,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751972822753,6.59822627,151.56,151.5,0.03]
["bitfinex","SOLUSD",1751972823066,18.64964886,151.57,151.5,0.03]
["bitfinex","SOLUSD",1751972823067,5.03239621,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751972823645,18.64964886,151.57,151.5,0.03]
["bitfinex","SOLUSD",1751972823646,5.03239621,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751972823942,5.03239621,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751972824141,6.59859483,151.55,151.5,0.03]
["bitfinex","SOLUSD",1751972824446,5.03239621,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751972825053,9.2097008,151.59,151.54,26.0]
["bitfinex","SOLUSD",1751972825251,6.3206,151.7,151.52,6.2882]
["bitfinex","SOLUSD",1751972825252,6.59108884,151.72,151.57,1.5375]
["bitfinex","SOLUSD",1751972825568,5.03239621,151.64,151.57,1.5375]
["bitfinex","SOLUSD",1751972825743,5.03239621,151.61,151.57,1.5375]
["bitfinex","SOLUSD",1751972825947,5.03239621,151.58,151.53,37.5375]
["bitfinex","SOLUSD",1751972826146,44.64964886,151.62,151.54,6.59876079]
["bitfinex","SOLUSD",1751972826653,5.03239621,151.57,151.54,6.59876079]
["bitfinex","SOLUSD",1751972828539,6.59587098,151.61,151.54,6.59876079]
["bitfinex","SOLUSD",1751972828874,5.03239621,151.56,151.53,34.13683063]
["bitfinex","SOLUSD",1751972829248,5.03239621,151.56,151.53,32.59933063]
["bitfinex","SOLUSD",1751972829569,5.03239621,151.6,151.53,32.59933063]
["bitfinex","SOLUSD",1751972829782,6.59587098,151.61,151.53,32.59933063]
["bitfinex","SOLUSD",1751972830074,5.03239621,151.57,151.53,32.59933063]
["bitfinex","SOLUSD",1751972830869,6.59641506,151.6,151.53,32.59933063]
["bitfinex","SOLUSD",1751972831076,5.03239621,151.57,151.53,32.59933063]
["bitfinex","SOLUSD",1751972831450,5.03239621,151.57,151.53,37.63172684]
["bitfinex","SOLUSD",1751972831879,5.03239621,151.57,151.53,32.59933063]
["bitfinex","SOLUSD",1751972832046,6.59587098,151.61,151.53,32.59933063]
["bitfinex","SOLUSD",1751972832568,5.03239621,151.57,151.53,32.59933063]
["bitfinex","SOLUSD",1751972832744,5.03239621,151.57,151.53,37.63172684]
["bitfinex","SOLUSD",1751972833374,5.03239621,151.59,151.54,5.03239621]
["bitfinex","SOLUSD",1751972833766,5.03239621,151.59,151.53,32.59933063]
["bitfinex","SOLUSD",1751972833969,5.03239621,151.59,151.54,5.03239621]
["bitfinex","SOLUSD",1751972834770,5.03239621,151.58,151.54,5.03239621]
["bitfinex","SOLUSD",1751972834969,6.59597718,151.61,151.52,6.2882]
["bitfinex","SOLUSD",1751972834970,5.03239621,151.55,151.52,6.2882]
["bitfinex","SOLUSD",1751972835579,6.59778719,151.57,151.52,6.2882]
["bitfinex","SOLUSD",1751972835792,5.03239621,151.55,151.52,6.2882]
["bitfinex","SOLUSD",1751972836682,6.5967412,151.59,151.52,11.32059621]
["bitfinex","SOLUSD",1751972836893,5.03239621,151.56,151.52,6.2882]
["bitfinex","SOLUSD",1751972837066,6.5967412,151.59,151.52,6.2882]
["bitfinex","SOLUSD",1751972837269,5.03239621,151.56,151.52,11.32059621]
["bitfinex","SOLUSD",1751972837664,6.5967412,151.59,151.52,11.32059621]
["bitfinex","SOLUSD",1751972837866,5.03239621,151.56,151.52,11.32059621]
["bitfinex","SOLUSD",1751972838193,5.03239621,151.56,151.52,6.2882]
["bitfinex","SOLUSD",1751972838398,5.03239621,151.55,151.52,6.2882]
["bitfinex","SOLUSD",1751972840381,5.03239621,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751972840596,5.03239621,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751972840772,5.03239621,151.54,151.5,38.89]
["bitfinex","SOLUSD",1751972840973,5.03239621,151.53,151.5,38.89]
["bitfinex","SOLUSD",1751972841386,5.03239621,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751972841699,5.03239621,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751972841868,5.03239621,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751972842967,23.68204507,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751972843778,30.28226947,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751972844694,56.28226947,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751972844898,57.91376947,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751972845870,26.0,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972846076,31.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972846807,49.68204507,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972847102,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972847810,26.0,151.51,151.48,0.2]
["bitfinex","SOLUSD",1751972847811,5.03239621,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972849600,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972850204,32.60029255,151.51,151.48,0.2]
["bitfinex","SOLUSD",1751972850400,5.03239621,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972850798,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972851302,32.60029255,151.51,151.48,0.2]
["bitfinex","SOLUSD",1751972851616,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972852900,5.03239621,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972860109,5.03239621,151.51,151.48,0.2]
["bitfinex","SOLUSD",1751972860306,6.59991866,151.52,151.48,0.2]
["bitfinex","SOLUSD",1751972860495,32.59975453,151.53,151.48,0.2]
["bitfinex","SOLUSD",1751972860698,5.03239621,151.52,151.48,5.23239621]
["bitfinex","SOLUSD",1751972862100,5.03239621,151.52,151.48,0.2]
["bitfinex","SOLUSD",1751972862294,5.03239621,151.52,151.48,5.23239621]
["bitfinex","SOLUSD",1751972863405,11.63221904,151.52,151.48,5.23239621]
["bitfinex","SOLUSD",1751972865118,6.59935326,151.53,151.48,5.23239621]
["bitfinex","SOLUSD",1751972865316,5.03239621,151.52,151.48,5.23239621]
["bitfinex","SOLUSD",1751972865524,6.59935326,151.53,151.48,0.2]
["bitfinex","SOLUSD",1751972865723,5.03239621,151.52,151.48,0.2]
["bitfinex","SOLUSD",1751972866002,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972866214,5.03239621,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972866626,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972870313,6.66104912,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972870626,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972874134,6.66104912,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972874317,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972875116,0.06,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972875424,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972878748,6.66078827,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972878935,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972879115,0.06,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972879316,5.09239621,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972882034,0.06,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972882529,5.09239621,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972882841,0.06,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972884018,5.09239621,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751972884948,5.03239621,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972885446,23.68204507,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972886019,30.28314085,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972887337,39.55135493,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972890140,65.55135493,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751972890348,42.64846509,151.49,151.48,1e-08]
["bitfinex","SOLUSD",1751972890548,42.64846509,151.49,151.36,0.03]
["bitfinex","SOLUSD",1751972890549,18.64964886,151.45,151.36,0.03]
["bitfinex","SOLUSD",1751972890759,5.03239621,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751972891944,18.64964886,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751972892245,5.03239621,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751972892442,6.60561761,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751972892648,26.0,151.42,151.37,5.03239621]
["bitfinex","SOLUSD",1751972892857,6.60342007,151.44,151.38,5.03239621]
["bitfinex","SOLUSD",1751972893024,6.60342007,151.44,151.36,0.03]
["bitfinex","SOLUSD",1751972893025,9.27430609,151.45,151.4,5.03239621]
["bitfinex","SOLUSD",1751972893329,5.03239621,151.45,151.37,1.5771]
["bitfinex","SOLUSD",1751972893552,5.03239621,151.44,151.37,1.5771]
["bitfinex","SOLUSD",1751972893839,5.03239621,151.44,151.4,5.03239621]
["bitfinex","SOLUSD",1751972894149,5.03239621,151.44,151.37,1.5771]
["bitfinex","SOLUSD",1751972894347,5.03239621,151.44,151.4,5.03239621]
["bitfinex","SOLUSD",1751972894722,6.60289913,151.45,151.4,5.03239621]
["bitfinex","SOLUSD",1751972894927,5.03239621,151.44,151.4,5.03239621]
["bitfinex","SOLUSD",1751972895673,6.60289913,151.45,151.4,5.03239621]
["bitfinex","SOLUSD",1751972895852,5.03239621,151.44,151.4,5.03239621]
["bitfinex","SOLUSD",1751972897641,5.03239621,151.44,151.37,1.5771]
["bitfinex","SOLUSD",1751972897642,5.03239621,151.42,151.37,8.18335678]
["bitfinex","SOLUSD",1751972897836,5.03239621,151.42,151.38,5.03239621]
["bitfinex","SOLUSD",1751972899728,12.41640525,151.42,151.38,5.03239621]
["bitfinex","SOLUSD",1751972900652,7.38400904,151.42,151.38,5.03239621]
["bitfinex","SOLUSD",1751972900851,19.02065651,151.42,151.37,6.60949621]
["bitfinex","SOLUSD",1751972901035,6.60425126,151.42,151.37,1.5771]
["bitfinex","SOLUSD",1751972901344,11.63664747,151.42,151.37,1.5771]
["bitfinex","SOLUSD",1751972901550,5.03239621,151.41,151.37,6.60949621]
["bitfinex","SOLUSD",1751972901751,5.03239621,151.4,151.37,1.5771]
["bitfinex","SOLUSD",1751972901935,6.60466236,151.41,151.37,1.5771]
["bitfinex","SOLUSD",1751972902134,11.63705857,151.41,151.37,6.60949621]
["bitfinex","SOLUSD",1751972902773,6.60466236,151.41,151.37,6.60949621]
["bitfinex","SOLUSD",1751972902929,11.63705857,151.41,151.37,6.60949621]
["bitfinex","SOLUSD",1751972903252,11.63705857,151.41,151.37,1.5771]
["bitfinex","SOLUSD",1751972903452,18.64964886,151.42,151.37,1.5771]
["bitfinex","SOLUSD",1751972903752,12.40775097,151.41,151.37,1.5771]
["bitfinex","SOLUSD",1751972904436,12.40775097,151.41,151.36,0.03]
["bitfinex","SOLUSD",1751972904633,5.03239621,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751972904845,5.03239621,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751972906654,6.60503021,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751972906860,5.03239621,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751972907165,11.63742642,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751972907760,5.03239621,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751972907955,5.03239621,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972908162,26.25396422,151.42,151.37,5.03239621]
["bitfinex","SOLUSD",1751972908357,12.40136325,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972908555,12.40136325,151.41,151.36,0.03]
["bitfinex","SOLUSD",1751972908740,5.03239621,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972909755,11.63700278,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972909938,19.00583072,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972910133,11.63700278,151.41,151.36,0.03]
["bitfinex","SOLUSD",1751972910344,11.63700278,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972910638,26.25393727,151.42,151.36,6.63667061]
["bitfinex","SOLUSD",1751972911053,5.03239621,151.41,151.36,6.63667061]
["bitfinex","SOLUSD",1751972911249,5.03239621,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972911961,11.63698842,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972913962,11.63698842,151.41,151.36,5.06239621]
["bitfinex","SOLUSD",1751972914842,5.03239621,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972915965,5.03239621,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751972916151,11.63748847,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972916540,11.63748847,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751972916770,6.60472973,151.41,151.36,5.06239621]
["bitfinex","SOLUSD",1751972916970,5.03239621,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751972917267,5.03239621,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972917652,6.60472973,151.41,151.36,5.06239621]
["bitfinex","SOLUSD",1751972917851,5.03239621,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972918339,6.60472973,151.41,151.36,5.06239621]
["bitfinex","SOLUSD",1751972918541,5.03239621,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972920538,19.01082569,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972920740,11.63750398,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972921969,6.60458358,151.41,151.36,5.06239621]
["bitfinex","SOLUSD",1751972922266,12.40703808,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972923263,13.97986535,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972923459,11.63761969,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972923656,5.03239621,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751972924569,7.38027453,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972925066,12.41267074,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972928466,7.38027453,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972928773,7.38027453,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751972928944,5.03239621,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972929147,7.39194274,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751972929346,7.60441402,151.42,151.37,5.03239621]
["bitfinex","SOLUSD",1751972929347,7.39194274,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751972929604,5.03239621,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972929779,7.39723972,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751972930274,7.39723972,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751972930575,20.8485812,151.42,151.37,5.03239621]
["bitfinex","SOLUSD",1751972930777,12.43453184,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972930974,7.40213563,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751972931277,7.40213563,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751972931570,7.40213563,151.38,151.37,5.03239621]
["bitfinex","SOLUSD",1751972931969,5.03239621,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972932175,7.40625671,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751972932468,7.40625671,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751972932671,6.60441402,151.42,151.37,5.03239621]
["bitfinex","SOLUSD",1751972932982,12.4419946,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972933175,7.40959839,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751972933477,7.40959839,151.39,151.36,6.63660033]
["bitfinex","SOLUSD",1751972933681,5.03239621,151.42,151.37,5.03239621]
["bitfinex","SOLUSD",1751972933875,7.41378346,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751972934179,7.41378346,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751972934476,7.41378346,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751972934680,7.41378346,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751972934875,5.03239621,151.41,151.36,5.06239621]
["bitfinex","SOLUSD",1751972935066,7.41934199,151.4,151.36,5.06239621]
["bitfinex","SOLUSD",1751972935380,7.41934199,151.39,151.36,5.06239621]
["bitfinex","SOLUSD",1751972935572,7.41934199,151.38,151.36,11.66908436]
["bitfinex","SOLUSD",1751972935876,5.03239621,151.41,151.36,6.63668815]
["bitfinex","SOLUSD",1751972936183,7.42330489,151.4,151.36,11.66908436]
["bitfinex","SOLUSD",1751972936347,7.42330489,151.39,151.36,11.66908436]
["bitfinex","SOLUSD",1751972936546,7.42330489,151.38,151.36,11.66908436]
["bitfinex","SOLUSD",1751972936777,5.03239621,151.41,151.36,11.66908436]
["bitfinex","SOLUSD",1751972936983,7.42353637,151.4,151.36,11.66908436]
["bitfinex","SOLUSD",1751972937156,7.42353637,151.39,151.36,11.66908436]
["bitfinex","SOLUSD",1751972937479,7.42353637,151.38,151.37,5.03239621]
["bitfinex","SOLUSD",1751972938357,7.42353637,151.38,151.37,11.63872507]
["bitfinex","SOLUSD",1751972938551,9.21177097,151.43,151.38,6.148]
["bitfinex","SOLUSD",1751972938748,7.42350489,151.42,151.4,5.03239621]
["bitfinex","SOLUSD",1751972938947,7.42350489,151.41,151.4,5.03239621]
["bitfinex","SOLUSD",1751972939173,7.42350489,151.41,151.39,36.06]
["bitfinex","SOLUSD",1751972939377,7.42350489,151.4,151.39,36.06]
["bitfinex","SOLUSD",1751972940580,7.42350489,151.4,151.39,41.09239621]
["bitfinex","SOLUSD",1751972941577,7.42350489,151.4,151.39,36.06]
["bitfinex","SOLUSD",1751972941767,7.42350489,151.4,151.38,6.148]
["bitfinex","SOLUSD",1751972941951,7.42350489,151.39,151.38,42.148]
["bitfinex","SOLUSD",1751972944470,7.42350489,151.39,151.38,36.0]
["bitfinex","SOLUSD",1751972945385,7.42350489,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751972945571,20.84887609,151.41,151.38,35.96]
["bitfinex","SOLUSD",1751972945883,7.42768858,151.4,151.38,35.96]
["bitfinex","SOLUSD",1751972946058,7.42768858,151.39,151.38,35.96]
["bitfinex","SOLUSD",1751972947683,7.42768858,151.39,151.38,40.99239621]
["bitfinex","SOLUSD",1751972950185,7.42768858,151.39,151.38,47.59828866]
["bitfinex","SOLUSD",1751972950369,9.21177097,151.43,151.38,47.59828866]
["bitfinex","SOLUSD",1751972950567,7.4249672,151.42,151.41,5.03239621]
["bitfinex","SOLUSD",1751972950769,7.4249672,151.42,151.41,40.93239621]
["bitfinex","SOLUSD",1751972951397,9.21177097,151.44,151.41,40.93239621]
["bitfinex","SOLUSD",1751972951398,11.63526895,151.45,151.41,40.93239621]
["bitfinex","SOLUSD",1751972951569,16.70272265,151.44,151.41,40.93239621]
["bitfinex","SOLUSD",1751972951769,7.42343229,151.43,151.41,40.93239621]
["bitfinex","SOLUSD",1751972952004,7.42343229,151.42,151.41,35.9]
["bitfinex","SOLUSD",1751972956908,12.4558285,151.42,151.36,0.03]
["bitfinex","SOLUSD",1751972957114,5.03239621,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751972957278,7.42343229,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972957476,7.42343229,151.37,151.36,35.83]
["bitfinex","SOLUSD",1751972957706,7.42343229,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972957901,7.42343229,151.37,151.36,35.83]
["bitfinex","SOLUSD",1751972958178,5.03239621,151.38,151.36,35.83]
["bitfinex","SOLUSD",1751972958379,7.41849424,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972958688,12.45089045,151.37,151.36,35.81]
["bitfinex","SOLUSD",1751972958883,7.41849424,151.37,151.36,35.81]
["bitfinex","SOLUSD",1751972959303,7.41849424,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972959511,7.41849424,151.37,151.36,35.79]
["bitfinex","SOLUSD",1751972960195,7.41849424,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972960388,7.41849424,151.37,151.36,35.79]
["bitfinex","SOLUSD",1751972961584,7.41849424,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972961886,7.41849424,151.37,151.36,35.79]
["bitfinex","SOLUSD",1751972962707,12.45089045,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972962885,12.45089045,151.37,151.36,35.75]
["bitfinex","SOLUSD",1751972963502,12.45089045,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972963716,7.41849424,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972964009,12.45089045,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972965216,7.41849424,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972966712,5.03239621,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751972967014,7.41796647,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751972967194,7.41796647,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972970601,12.45036268,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972971099,19.05669154,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972973827,14.02429533,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972974027,19.05669154,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972977633,14.02429533,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972977806,19.05669154,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972983810,14.02429533,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972984007,37.7063404,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972984710,37.6931569,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972986913,46.94541491,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972987931,41.9130187,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972988332,37.6931569,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972989219,46.94541491,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972992513,51.97781112,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972996450,42.72555311,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972996653,51.97246516,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972997032,42.72555311,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972998448,32.66076069,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751972998655,46.94327866,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973000034,37.6931569,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973004557,32.66076069,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973004858,37.6931569,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973005356,46.95671794,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973006862,41.92432173,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973007240,41.93577189,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973007440,46.9681681,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973007770,16.67979417,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973007940,21.71219038,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973009575,16.67979417,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973009745,7.41324185,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973009947,12.44563806,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973010462,21.71219038,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973010662,16.67979417,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973010852,12.44563806,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973011364,7.41324185,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973011563,7.41324185,151.37,151.36,13.07389621]
["bitfinex","SOLUSD",1751973012852,7.41324185,151.4,151.36,13.07389621]
["bitfinex","SOLUSD",1751973013052,7.41324185,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973013261,7.41324185,151.38,151.37,5.03239621]
["bitfinex","SOLUSD",1751973014766,7.41324185,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973014968,7.41324185,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973015169,7.41324185,151.38,151.36,13.07389621]
["bitfinex","SOLUSD",1751973015360,11.63716878,151.41,151.36,8.0415]
["bitfinex","SOLUSD",1751973015544,12.44491256,151.4,151.36,8.0415]
["bitfinex","SOLUSD",1751973015749,7.41251635,151.39,151.36,13.07389621]
["bitfinex","SOLUSD",1751973015944,7.41251635,151.38,151.36,13.07389621]
["bitfinex","SOLUSD",1751973016145,5.03239621,151.4,151.36,13.07389621]
["bitfinex","SOLUSD",1751973016345,7.41251761,151.39,151.36,13.07389621]
["bitfinex","SOLUSD",1751973016554,7.41251761,151.38,151.36,13.07389621]
["bitfinex","SOLUSD",1751973016759,11.63716878,151.41,151.36,13.07389621]
["bitfinex","SOLUSD",1751973017046,7.41033859,151.4,151.36,13.07389621]
["bitfinex","SOLUSD",1751973017349,7.41033859,151.39,151.36,13.07389621]
["bitfinex","SOLUSD",1751973017545,12.4427348,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751973017853,12.44172831,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973018753,7.4093321,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973019072,19.04805717,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973021749,12.44172831,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973022149,19.04805717,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973022579,28.31460949,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973023071,21.70828063,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973024069,12.44172831,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973024769,5.03239621,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973024976,12.44173685,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973025179,5.03239621,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973025380,12.44173685,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973025768,12.44173685,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751973025959,7.40934064,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973029695,7.40934064,151.37,151.36,5.06239621]
["bitfinex","SOLUSD",1751973029885,5.03239621,151.41,151.36,5.06239621]
["bitfinex","SOLUSD",1751973030062,7.4062442,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973030254,7.4062442,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973030456,7.4062442,151.38,151.37,5.03239621]
["bitfinex","SOLUSD",1751973030882,7.4062442,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973031087,7.4062442,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973031301,7.4062442,151.38,151.37,11.63872507]
["bitfinex","SOLUSD",1751973031586,9.2616758,151.42,151.37,11.63872507]
["bitfinex","SOLUSD",1751973031587,5.03239621,151.42,151.37,13.19222507]
["bitfinex","SOLUSD",1751973031886,7.40418167,151.41,151.38,5.03239621]
["bitfinex","SOLUSD",1751973032059,7.40418167,151.4,151.38,5.03239621]
["bitfinex","SOLUSD",1751973032256,7.40418167,151.39,151.38,5.03239621]
["bitfinex","SOLUSD",1751973032469,7.40418167,151.41,151.38,5.03239621]
["bitfinex","SOLUSD",1751973032686,7.40276164,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751973032897,6.60433892,151.42,151.36,0.03]
["bitfinex","SOLUSD",1751973032898,5.03239621,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973033257,12.43515785,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973033463,31.08480671,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973033684,40.34648251,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973033984,35.3140863,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973034176,46.95281137,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973034487,37.69113557,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973034862,46.95281137,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973035970,37.69113557,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973036174,46.95281137,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973036880,51.98520758,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973039058,44.28603178,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973039692,10.06479242,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973039994,17.46755406,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973040470,26.72830413,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973040870,33.33506945,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973043291,41.91992589,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973043593,46.9523221,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973044083,41.91992589,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973044268,7.40276164,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973044476,12.43515785,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973044998,19.04192317,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973048100,7.40276164,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973048802,7.40276164,151.37,151.35,1.7009]
["bitfinex","SOLUSD",1751973048994,7.40276164,151.36,151.35,1.7009]
["bitfinex","SOLUSD",1751973050094,7.40276164,151.37,151.35,1.7009]
["bitfinex","SOLUSD",1751973050291,7.40276164,151.36,151.35,1.7009]
["bitfinex","SOLUSD",1751973050985,12.43515785,151.38,151.35,1.7009]
["bitfinex","SOLUSD",1751973051192,7.40276164,151.37,151.35,1.7009]
["bitfinex","SOLUSD",1751973051497,7.40276164,151.36,151.35,1.7009]
["bitfinex","SOLUSD",1751973051692,7.40276164,151.36,151.35,13.34045794]
["bitfinex","SOLUSD",1751973051998,7.40276164,151.39,151.35,13.34045794]
["bitfinex","SOLUSD",1751973052181,7.40992985,151.38,151.35,8.30806173]
["bitfinex","SOLUSD",1751973052387,9.26075007,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973052587,7.41026065,151.4,151.38,5.03239621]
["bitfinex","SOLUSD",1751973052780,7.41026065,151.39,151.38,5.03239621]
["bitfinex","SOLUSD",1751973056496,12.44265686,151.41,151.38,5.03239621]
["bitfinex","SOLUSD",1751973056705,7.41026065,151.4,151.38,5.03239621]
["bitfinex","SOLUSD",1751973056879,7.41026065,151.39,151.38,5.03239621]
["bitfinex","SOLUSD",1751973057275,7.41026065,151.4,151.38,5.03239621]
["bitfinex","SOLUSD",1751973057494,7.41026065,151.39,151.38,5.03239621]
["bitfinex","SOLUSD",1751973057690,7.41026065,151.4,151.38,5.03239621]
["bitfinex","SOLUSD",1751973057997,7.41026065,151.39,151.38,5.03239621]
["bitfinex","SOLUSD",1751973058398,7.41026065,151.4,151.38,5.03239621]
["bitfinex","SOLUSD",1751973058699,7.41026065,151.39,151.38,5.03239621]
["bitfinex","SOLUSD",1751973058899,7.41026065,151.39,151.35,8.30800143]
["bitfinex","SOLUSD",1751973059074,5.03239621,151.4,151.36,5.03239621]
["bitfinex","SOLUSD",1751973059279,7.4071369,151.39,151.36,5.03239621]
["bitfinex","SOLUSD",1751973059495,5.03239621,151.4,151.36,5.03239621]
["bitfinex","SOLUSD",1751973059788,7.4069293,151.39,151.36,5.03239621]
["bitfinex","SOLUSD",1751973061186,7.4069293,151.38,151.36,5.03239621]
["bitfinex","SOLUSD",1751973061385,9.25847049,151.42,151.37,5.03239621]
["bitfinex","SOLUSD",1751973061716,7.40773145,151.41,151.38,5.03239621]
["bitfinex","SOLUSD",1751973061889,7.40773145,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973062086,7.40773145,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973062306,5.03239621,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973062610,7.40659221,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973062920,7.40659221,151.39,151.35,8.30793108]
["bitfinex","SOLUSD",1751973063122,11.63701633,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973063320,7.40696329,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973063616,11.63701633,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973063617,7.40696329,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973063787,11.63701633,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973063987,7.40615275,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973064186,7.40615275,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973064392,11.63701633,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973064599,7.40552402,151.4,151.35,8.30793108]
["bitfinex","SOLUSD",1751973064795,7.40552402,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973065001,11.63701633,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973065308,7.40552655,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973065481,7.40552655,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973065681,11.63701633,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973065881,7.40508265,151.4,151.37,5.03239621]
["bitfinex","SOLUSD",1751973066088,7.40508265,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973066306,11.63701633,151.41,151.37,5.03239621]
["bitfinex","SOLUSD",1751973066497,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973066703,7.4647194,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973066898,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973067286,7.46472193,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973067486,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973067896,7.46443089,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973068086,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973068611,7.46443089,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973068912,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973069384,7.46429244,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973069581,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973069788,0.06,151.39,151.36,6.6067138]
["bitfinex","SOLUSD",1751973069993,7.46388135,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973070293,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973070699,7.46388514,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973070918,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973071412,7.46345362,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973071617,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973072004,7.46304801,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973072201,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973072513,0.06,151.39,151.35,8.30794574]
["bitfinex","SOLUSD",1751973072714,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973074797,0.06,151.39,151.36,5.03239621]
["bitfinex","SOLUSD",1751973075120,0.06,151.39,151.35,8.30803109]
["bitfinex","SOLUSD",1751973075320,0.06,151.39,151.36,5.03239621]
["bitfinex","SOLUSD",1751973075917,0.06,151.39,151.37,5.03239621]
["bitfinex","SOLUSD",1751973076418,0.06,151.39,151.36,5.03239621]
["bitfinex","SOLUSD",1751973076715,0.06,151.39,151.36,40.49239621]
["bitfinex","SOLUSD",1751973077513,0.06,151.39,151.36,5.03239621]
["bitfinex","SOLUSD",1751973077699,0.06,151.39,151.36,35.46]
["bitfinex","SOLUSD",1751973077897,0.06,151.39,151.36,40.49239621]
["bitfinex","SOLUSD",1751973079020,0.06,151.39,151.36,35.46]
["bitfinex","SOLUSD",1751973079203,0.06,151.39,151.36,40.49239621]
["bitfinex","SOLUSD",1751973080221,0.06,151.39,151.36,35.46]
["bitfinex","SOLUSD",1751973080517,7.46304801,151.39,151.36,40.49239621]
["bitfinex","SOLUSD",1751973081314,7.46304801,151.39,151.36,5.03239621]
["bitfinex","SOLUSD",1751973081513,7.46304801,151.39,151.37,35.44]
["bitfinex","SOLUSD",1751973081830,12.49544422,151.39,151.37,35.44]
["bitfinex","SOLUSD",1751973082207,7.40359137,151.38,151.37,35.44]
["bitfinex","SOLUSD",1751973082614,7.46359137,151.39,151.37,35.44]
["bitfinex","SOLUSD",1751973082816,7.40359137,151.38,151.37,35.44]
["bitfinex","SOLUSD",1751973083221,7.46359137,151.39,151.37,35.44]
["bitfinex","SOLUSD",1751973083409,7.40359137,151.38,151.37,35.44]
["bitfinex","SOLUSD",1751973083995,7.46359137,151.39,151.37,35.44]
["bitfinex","SOLUSD",1751973084298,7.40359137,151.38,151.37,38.66156214]
["bitfinex","SOLUSD",1751973085423,7.40956052,151.38,151.37,38.66156214]
["bitfinex","SOLUSD",1751973086521,7.40956052,151.38,151.37,35.44]
["bitfinex","SOLUSD",1751973087121,0.06,151.39,151.37,35.44]
["bitfinex","SOLUSD",1751973087419,0.06,151.39,151.36,3.22156214]
["bitfinex","SOLUSD",1751973087723,0.06,151.39,151.37,35.44]
["bitfinex","SOLUSD",1751973089016,7.41747927,151.38,151.37,35.44]
["bitfinex","SOLUSD",1751973094751,7.41747927,151.38,151.36,3.25156214]
["bitfinex","SOLUSD",1751973094932,0.06,151.39,151.37,35.42]
["bitfinex","SOLUSD",1751973095132,7.43150132,151.38,151.37,35.42]
["bitfinex","SOLUSD",1751973095428,7.43150132,151.38,151.36,9.85826199]
["bitfinex","SOLUSD",1751973095623,0.06,151.39,151.37,35.42]
["bitfinex","SOLUSD",1751973095808,7.43380491,151.38,151.37,35.42]
["bitfinex","SOLUSD",1751973097135,7.43380491,151.38,151.37,38.64156214]
["bitfinex","SOLUSD",1751973098905,7.43380491,151.38,151.37,35.42]
["bitfinex","SOLUSD",1751973099729,7.43380491,151.38,151.37,35.4]
["bitfinex","SOLUSD",1751973102725,16.70565399,151.38,151.37,35.4]
["bitfinex","SOLUSD",1751973103326,16.70565399,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751973103529,7.43380491,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973103730,7.43380491,151.37,151.36,35.43]
["bitfinex","SOLUSD",1751973105654,7.43380491,151.37,151.36,38.65156214]
["bitfinex","SOLUSD",1751973107839,7.43380491,151.37,151.36,35.43]
["bitfinex","SOLUSD",1751973108036,7.43380491,151.37,151.36,38.65156214]
["bitfinex","SOLUSD",1751973111840,7.43380491,151.37,151.36,42.03676532]
["bitfinex","SOLUSD",1751973112039,7.43380491,151.37,151.36,45.25832746]
["bitfinex","SOLUSD",1751973114528,0.06,151.38,151.36,46.91332746]
["bitfinex","SOLUSD",1751973114731,0.06,151.38,151.37,3.22156214]
["bitfinex","SOLUSD",1751973116054,0.06,151.38,151.37,9.827891]
["bitfinex","SOLUSD",1751973116842,0.06,151.38,151.37,11.63755994]
["bitfinex","SOLUSD",1751973118046,0.06,151.38,151.37,32.60632886]
["bitfinex","SOLUSD",1751973118343,0.06,151.38,151.37,30.2872088]
["bitfinex","SOLUSD",1751973124172,0.06,151.38,151.37,37.63755994]
["bitfinex","SOLUSD",1751973124380,0.06,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751973124675,7.46815068,151.38,151.37,35.34]
["bitfinex","SOLUSD",1751973125038,12.49938176,151.38,151.37,35.34]
["bitfinex","SOLUSD",1751973125438,12.49938176,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751973125650,0.06,151.38,151.37,35.34]
["bitfinex","SOLUSD",1751973125853,12.50170887,151.38,151.37,35.34]
["bitfinex","SOLUSD",1751973127066,7.47047779,151.38,151.37,35.34]
["bitfinex","SOLUSD",1751973127268,12.50170887,151.38,151.37,35.34]
["bitfinex","SOLUSD",1751973127441,12.50170887,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751973127643,7.41047779,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973127851,12.44170887,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973128972,12.44190479,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973129186,12.44190479,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973130858,7.41067371,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973131058,12.44190479,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973132786,12.44190479,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973132991,12.44190479,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973133485,12.44190479,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973133667,7.41067371,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973133846,12.44190479,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973134050,12.44190479,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973134271,12.44190479,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973135288,12.44166481,151.37,151.36,35.35]
["bitfinex","SOLUSD",1751973135656,12.44166481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973144391,7.41043373,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973144684,59.66641145,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973144866,73.9589844,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973146788,64.69764253,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973148366,73.9589844,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973150387,68.92775332,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973150591,64.69764253,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973151504,39.44166481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973151794,13.44166481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973152090,20.04799367,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973152470,13.44166481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973152992,13.50166481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973155294,12.50166481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973156402,19.10799367,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973157507,12.50166481,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973159079,19.10799367,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973159813,37.75764253,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973161382,38.75764253,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973162684,33.72641145,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973162896,38.75764253,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973168514,48.0189844,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973169690,42.98775332,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973169892,48.0189844,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973170902,46.21139947,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973172816,36.96088476,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973173509,46.23733738,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973174519,36.96088476,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973174705,49.85546936,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973175619,36.96088476,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751973188429,18.64964886,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973188605,29.2945559,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973189434,35.90132122,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973198728,35.9164508,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973209257,32.69280465,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973209432,16.73471469,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973209748,19.95836084,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973210053,26.56512616,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973210841,16.73471469,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973211044,26.56512616,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973211949,23.34148001,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973212252,26.56512616,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973214052,19.95836084,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973214351,16.73471469,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973214530,7.43639047,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973217062,17.26680194,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973219166,10.66003662,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973220859,7.43639047,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973223460,10.66003662,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973223664,17.26680194,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973223844,26.56512616,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973227262,26.55391857,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973229753,23.33027242,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973229947,26.55391857,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973232479,27.55391857,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973232682,24.33027242,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973232979,27.55391857,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973233879,18.26308129,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973234265,36.91273015,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973235648,18.26308129,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973236482,36.91273015,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973238766,35.91273015,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973239188,17.26308129,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973241497,35.91273015,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751973241997,35.91273015,151.36,151.34,0.03]
["bitfinex","SOLUSD",1751973241998,21.87329501,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751973242305,29.30596483,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751973243307,35.91316668,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751973244592,29.30596483,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751973244789,48.27563213,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751973244976,41.66843028,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751973245175,3.22364615,151.34,151.33,16.72186969]
["bitfinex","SOLUSD",1751973245486,6.60720185,151.35,151.33,16.71582284]
["bitfinex","SOLUSD",1751973245487,3.22364615,151.35,151.33,16.71582284]
["bitfinex","SOLUSD",1751973245696,29.22364615,151.36,151.34,16.68427503]
["bitfinex","SOLUSD",1751973245894,29.22364615,151.36,151.35,7.41860875]
["bitfinex","SOLUSD",1751973246999,35.83043895,151.36,151.35,7.41860875]
["bitfinex","SOLUSD",1751973247194,35.83043895,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751973247195,55.64076265,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751973247502,10.65251754,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751973247702,7.42887139,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751973247903,7.42887139,151.34,151.33,4.9713931]
["bitfinex","SOLUSD",1751973248402,19.8103237,151.34,151.33,4.9713931]
["bitfinex","SOLUSD",1751973248701,7.42887139,151.34,151.33,4.9713931]
["bitfinex","SOLUSD",1751973249306,2.66914091,151.34,151.33,9.91288225]
["bitfinex","SOLUSD",1751973251898,0.06,151.37,151.36,9.88168051]
["bitfinex","SOLUSD",1751973252804,0.06,151.37,151.36,9.87386638]
["bitfinex","SOLUSD",1751973253004,0.06,151.37,151.36,9.87403716]
["bitfinex","SOLUSD",1751973253378,0.06,151.37,151.36,4.93710397]
["bitfinex","SOLUSD",1751973253578,0.06,151.37,151.36,4.93621971]
["bitfinex","SOLUSD",1751973254004,0.06,151.37,151.35,3.22364615]
["bitfinex","SOLUSD",1751973255598,0.06,151.37,151.36,3.22364615]
["bitfinex","SOLUSD",1751973256006,0.06,151.37,151.35,3.22364615]
["bitfinex","SOLUSD",1751973258414,0.06,151.37,151.36,3.22364615]
["bitfinex","SOLUSD",1751973260712,0.06,151.37,151.35,6.60713248]
["bitfinex","SOLUSD",1751973260923,0.06,151.37,151.36,15.88761147]
["bitfinex","SOLUSD",1751973261090,0.06,151.37,151.36,28.78219607]
["bitfinex","SOLUSD",1751973261290,0.06,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751973261490,0.06,151.38,151.37,64.33329501]
["bitfinex","SOLUSD",1751973261691,0.06,151.38,151.37,45.68364615]
["bitfinex","SOLUSD",1751973262921,0.06,151.38,151.37,54.09724152]
["bitfinex","SOLUSD",1751973264420,0.06,151.38,151.37,49.06632886]
["bitfinex","SOLUSD",1751973264714,0.06,151.38,151.37,54.09724152]
["bitfinex","SOLUSD",1751973268206,0.06,151.38,151.37,39.21729605]
["bitfinex","SOLUSD",1751973273821,0.06,151.38,151.37,34.18638339]
["bitfinex","SOLUSD",1751973274022,0.06,151.38,151.37,39.21729605]
["bitfinex","SOLUSD",1751973278204,0.06,151.38,151.37,34.18638339]
["bitfinex","SOLUSD",1751973278422,0.06,151.38,151.37,39.21729605]
["bitfinex","SOLUSD",1751973280099,0.06,151.38,151.37,57.86694491]
["bitfinex","SOLUSD",1751973280421,0.06,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1751973280596,0.06,151.39,151.38,23.68056152]
["bitfinex","SOLUSD",1751973280803,5.29091266,151.47,151.38,49.68056152]
["bitfinex","SOLUSD",1751973281024,5.29091266,151.47,151.43,5.03091266]
["bitfinex","SOLUSD",1751973281219,5.09091266,151.47,151.44,34.82]
["bitfinex","SOLUSD",1751973282461,5.03091266,151.46,151.44,34.82]
["bitfinex","SOLUSD",1751973285017,3.2185388,151.46,151.44,34.82]
["bitfinex","SOLUSD",1751973285225,3.2185388,151.46,151.45,4.90230596]
["bitfinex","SOLUSD",1751973285728,0.06,151.47,151.45,4.90230596]
["bitfinex","SOLUSD",1751973285916,0.06,151.47,151.46,39.70230596]
["bitfinex","SOLUSD",1751973286130,0.06,151.47,151.46,42.92084476]
["bitfinex","SOLUSD",1751973286857,0.06,151.47,151.46,49.52324803]
["bitfinex","SOLUSD",1751973288850,0.06,151.47,151.46,51.33101504]
["bitfinex","SOLUSD",1751973290336,0.06,151.47,151.46,69.9806639]
["bitfinex","SOLUSD",1751973290531,0.06,151.47,151.46,71.4855639]
["bitfinex","SOLUSD",1751973290737,0.06,151.47,151.46,77.7173639]
["bitfinex","SOLUSD",1751973290936,0.06,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751973291251,0.06,151.5,151.49,5.02630581]
["bitfinex","SOLUSD",1751973292650,0.06,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751973294752,5.08630581,151.5,151.45,6.60258663]
["bitfinex","SOLUSD",1751973294932,5.02630581,151.47,151.44,6.60309126]
["bitfinex","SOLUSD",1751973295459,5.02630581,151.48,151.45,34.76]
["bitfinex","SOLUSD",1751973296769,5.02630581,151.47,151.45,34.76]
["bitfinex","SOLUSD",1751973299262,5.02630581,151.47,151.45,41.36280811]
["bitfinex","SOLUSD",1751973300236,5.02630581,151.48,151.45,41.36280811]
["bitfinex","SOLUSD",1751973301349,0.06,151.5,151.45,41.36280811]
["bitfinex","SOLUSD",1751973301635,0.06,151.5,151.46,5.02630581]
["bitfinex","SOLUSD",1751973301849,0.06,151.5,151.48,5.02630581]
["bitfinex","SOLUSD",1751973302048,0.06,151.5,151.45,6.60280811]
["bitfinex","SOLUSD",1751973302049,0.06,151.5,151.49,34.72]
["bitfinex","SOLUSD",1751973303167,5.08630581,151.5,151.49,34.72]
["bitfinex","SOLUSD",1751973303676,5.08630581,151.5,151.47,34.72]
["bitfinex","SOLUSD",1751973303963,5.02630581,151.48,151.47,34.72]
["bitfinex","SOLUSD",1751973305003,0.06,151.48,151.47,34.72]
["bitfinex","SOLUSD",1751973305172,5.08630581,151.48,151.47,34.72]
["bitfinex","SOLUSD",1751973306164,5.08630581,151.48,151.45,6.60283398]
["bitfinex","SOLUSD",1751973306376,0.06,151.48,151.47,34.72]
["bitfinex","SOLUSD",1751973307668,5.08630581,151.48,151.47,34.72]
["bitfinex","SOLUSD",1751973308177,0.06,151.48,151.47,34.72]
["bitfinex","SOLUSD",1751973308385,5.08630581,151.48,151.47,34.72]
["bitfinex","SOLUSD",1751973309170,5.08630581,151.48,151.44,6.60293939]
["bitfinex","SOLUSD",1751973309346,5.08630581,151.48,151.46,34.7]
["bitfinex","SOLUSD",1751973309669,0.06,151.48,151.46,34.7]
["bitfinex","SOLUSD",1751973309872,5.08630581,151.48,151.46,34.7]
["bitfinex","SOLUSD",1751973310564,0.06,151.48,151.46,34.7]
["bitfinex","SOLUSD",1751973311651,5.02630581,151.47,151.46,34.7]
["bitfinex","SOLUSD",1751973311972,0.06,151.48,151.45,34.7]
["bitfinex","SOLUSD",1751973312154,5.02630581,151.46,151.45,34.7]
["bitfinex","SOLUSD",1751973312969,5.02630581,151.46,151.42,8.1504536]
["bitfinex","SOLUSD",1751973313170,5.02630581,151.46,151.43,34.7]
["bitfinex","SOLUSD",1751973313372,5.02630581,151.45,151.42,6.6040536]
["bitfinex","SOLUSD",1751973313555,6.66176954,151.48,151.43,34.7]
["bitfinex","SOLUSD",1751973313756,5.02630581,151.45,151.43,34.7]
["bitfinex","SOLUSD",1751973314456,5.02630581,151.44,151.43,34.68]
["bitfinex","SOLUSD",1751973315258,5.02630581,151.47,151.43,46.30995695]
["bitfinex","SOLUSD",1751973315466,5.02630581,151.46,151.43,41.28365114]
["bitfinex","SOLUSD",1751973315667,5.02630581,151.46,151.43,34.68]
["bitfinex","SOLUSD",1751973315961,5.02630581,151.45,151.43,34.68]
["bitfinex","SOLUSD",1751973316392,0.06,151.48,151.43,41.283588]
["bitfinex","SOLUSD",1751973316693,5.02630581,151.46,151.43,41.283588]
["bitfinex","SOLUSD",1751973318367,5.02630581,151.46,151.43,34.68]
["bitfinex","SOLUSD",1751973318910,5.02630581,151.45,151.43,34.68]
["bitfinex","SOLUSD",1751973320664,5.02630581,151.44,151.38,15.171]
["bitfinex","SOLUSD",1751973320973,5.02630581,151.4,151.39,34.68]
["bitfinex","SOLUSD",1751973321368,5.02630581,151.41,151.39,34.68]
["bitfinex","SOLUSD",1751973322069,5.02630581,151.4,151.38,7.47]
["bitfinex","SOLUSD",1751973322271,5.02630581,151.4,151.39,34.66]
["bitfinex","SOLUSD",1751973322587,5.02630581,151.41,151.39,34.66]
["bitfinex","SOLUSD",1751973322988,5.02630581,151.41,151.4,34.68]
["bitfinex","SOLUSD",1751973323294,5.02630581,151.41,151.4,34.66]
["bitfinex","SOLUSD",1751973326883,5.02630581,151.41,151.4,0.03]
["bitfinex","SOLUSD",1751973327576,11.63088939,151.41,151.4,0.03]
["bitfinex","SOLUSD",1751973328304,18.64964886,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751973328505,10.05261162,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751973330305,16.65806772,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751973332795,36.05261162,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751973334305,54.70226048,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751973334480,69.96815293,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751973334801,95.96815293,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751973343180,69.96815293,151.38,151.37,1e-08]
["bitfinex","SOLUSD",1751973345814,26.0,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751973346121,5.02630581,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973346826,11.636128,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973351634,6.60982219,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973351931,11.636128,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973352419,5.02630581,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973352733,11.636128,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973353199,5.02630581,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973353608,11.636128,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973354629,5.02630581,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973360222,32.60911268,151.31,151.28,0.03]
["bitfinex","SOLUSD",1751973360522,5.02630581,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973361633,11.636128,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973362311,5.02630581,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973364809,11.636128,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973365634,19.00287849,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973369234,24.0291843,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973370531,19.00287849,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973371416,19.20287849,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973377126,28.39025091,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973377449,19.20287849,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973377649,28.39025091,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973378254,19.20287849,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973378444,19.25037408,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751973389840,81.23487058,151.29,151.27,0.03]
["bitfinex","SOLUSD",1751973390045,10.05261162,151.28,151.27,0.03]
["bitfinex","SOLUSD",1751973390255,17.48007759,151.28,151.27,0.03]
["bitfinex","SOLUSD",1751973390639,29.78861942,151.28,151.27,0.03]
["bitfinex","SOLUSD",1751973391152,55.0485274,151.28,151.27,0.03]
["bitfinex","SOLUSD",1751973391551,89.6285274,151.28,151.27,0.03]
["bitfinex","SOLUSD",1751973391750,77.31998557,151.28,151.27,0.03]
["bitfinex","SOLUSD",1751973393353,89.68569336,151.28,151.27,0.03]
["bitfinex","SOLUSD",1751973395235,89.68569336,151.28,151.24,0.2]
["bitfinex","SOLUSD",1751973395236,44.64964886,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973395464,104.04280801,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973396356,91.68342064,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973397257,98.29499088,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973400363,107.5406764,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973400962,42.67315149,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973401155,7.42746597,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973401350,12.45377178,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973401573,19.06534202,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973401776,63.71499088,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973404856,58.68868507,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973405056,45.06534202,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973405683,38.45377178,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973407285,38.41964028,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973407986,33.39333447,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973408173,38.41964028,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973409278,45.03121052,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973410467,38.41964028,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973410684,45.03121052,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973412498,63.68085938,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973415993,63.74085938,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973416291,45.09121052,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973418095,38.47964028,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973421282,45.09121052,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973421487,38.47964028,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973422081,45.09121052,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973425704,38.47964028,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973426198,45.09121052,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973426390,33.45333447,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973426587,38.47964028,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973426796,36.681592,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973427176,43.29316224,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973427577,40.06490471,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973427794,36.681592,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973429001,7.45333447,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973429703,0.06,151.25,151.24,1.8088]
["bitfinex","SOLUSD",1751973430698,7.47040624,151.25,151.24,1.8088]
["bitfinex","SOLUSD",1751973431080,0.06,151.25,151.24,1.8088]
["bitfinex","SOLUSD",1751973431285,7.47040624,151.25,151.24,1.8088]
["bitfinex","SOLUSD",1751973435509,10.69866377,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973435906,7.47040624,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973436102,7.47759618,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973437112,10.70585371,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973438917,12.52086742,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973443103,7.47759618,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973450592,7.47759618,151.25,151.24,11.85527864]
["bitfinex","SOLUSD",1751973454416,7.47759618,151.25,151.24,5.24327124]
["bitfinex","SOLUSD",1751973455928,7.47759618,151.25,151.24,11.85527864]
["bitfinex","SOLUSD",1751973456099,7.47759618,151.25,151.24,5.24327124]
["bitfinex","SOLUSD",1751973457520,7.47759618,151.25,151.24,11.85527864]
["bitfinex","SOLUSD",1751973458822,7.47759618,151.25,151.24,10.0383819]
["bitfinex","SOLUSD",1751973459024,7.47759618,151.25,151.24,6.8120074]
["bitfinex","SOLUSD",1751973459326,7.47759618,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973460422,7.47759618,151.25,151.24,3.4263745]
["bitfinex","SOLUSD",1751973462728,7.47759618,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973463025,7.47759618,151.25,151.24,3.4263745]
["bitfinex","SOLUSD",1751973463419,7.47759618,151.25,151.24,6.8120074]
["bitfinex","SOLUSD",1751973463600,7.47759618,151.25,151.24,10.0383819]
["bitfinex","SOLUSD",1751973463801,0.06,151.25,151.24,10.0383819]
["bitfinex","SOLUSD",1751973464097,0.06,151.25,151.24,17.7357819]
["bitfinex","SOLUSD",1751973466709,0.06,151.25,151.24,3.4263745]
["bitfinex","SOLUSD",1751973466903,0.06,151.25,151.24,34.62]
["bitfinex","SOLUSD",1751973467728,0.06,151.25,151.24,41.2320074]
["bitfinex","SOLUSD",1751973469397,0.06,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973471818,0.06,151.25,151.24,41.2320074]
["bitfinex","SOLUSD",1751973472017,0.06,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973476822,0.06,151.25,151.24,41.2320074]
["bitfinex","SOLUSD",1751973477135,0.06,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973479122,0.06,151.25,151.24,41.2320074]
["bitfinex","SOLUSD",1751973479322,0.06,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973486045,0.06,151.25,151.24,41.2320074]
["bitfinex","SOLUSD",1751973486241,0.06,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973492162,0.06,151.25,151.24,37.8463745]
["bitfinex","SOLUSD",1751973492672,0.06,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973493039,7.48766056,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973493353,0.06,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973493934,7.48860075,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973495158,7.48860075,151.25,151.24,41.2320074]
["bitfinex","SOLUSD",1751973495358,7.48860075,151.25,151.24,44.4583819]
["bitfinex","SOLUSD",1751973497231,7.48860075,151.25,151.24,34.56]
["bitfinex","SOLUSD",1751973500956,7.48860075,151.25,151.24,44.3983819]
["bitfinex","SOLUSD",1751973501143,0.06,151.25,151.24,44.3983819]
["bitfinex","SOLUSD",1751973502446,0.06,151.25,151.24,34.54]
["bitfinex","SOLUSD",1751973502643,7.49017584,151.25,151.24,34.54]
["bitfinex","SOLUSD",1751973505964,7.49017584,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973506173,7.49017584,151.25,151.24,34.54]
["bitfinex","SOLUSD",1751973507776,7.49017584,151.25,151.24,44.3783819]
["bitfinex","SOLUSD",1751973508757,7.49017584,151.25,151.24,6.8120074]
["bitfinex","SOLUSD",1751973508949,7.49017584,151.25,151.24,44.3783819]
["bitfinex","SOLUSD",1751973511367,0.06,151.25,151.24,44.3783819]
["bitfinex","SOLUSD",1751973516684,7.49699474,151.25,151.24,44.3783819]
["bitfinex","SOLUSD",1751973518377,7.49699474,151.25,151.24,41.1520074]
["bitfinex","SOLUSD",1751973518578,7.49699474,151.25,151.24,44.3783819]
["bitfinex","SOLUSD",1751973518878,7.49699474,151.25,151.24,34.52]
["bitfinex","SOLUSD",1751973522890,7.49699474,151.25,151.24,37.7463745]
["bitfinex","SOLUSD",1751973523492,7.49809583,151.25,151.24,37.7463745]
["bitfinex","SOLUSD",1751973524695,7.49809583,151.25,151.24,34.52]
["bitfinex","SOLUSD",1751973524983,7.49809583,151.25,151.24,37.7463745]
["bitfinex","SOLUSD",1751973525698,7.49809583,151.25,151.24,34.52]
["bitfinex","SOLUSD",1751973525985,7.49809583,151.25,151.24,37.7463745]
["bitfinex","SOLUSD",1751973526150,7.49809583,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751973526474,7.49809583,151.25,151.24,37.7263745]
["bitfinex","SOLUSD",1751973526676,7.49809583,151.25,151.24,41.1120074]
["bitfinex","SOLUSD",1751973526875,7.49809583,151.25,151.24,44.3383819]
["bitfinex","SOLUSD",1751973531378,7.49809583,151.25,151.24,41.1120074]
["bitfinex","SOLUSD",1751973531569,7.49809583,151.25,151.24,44.3383819]
["bitfinex","SOLUSD",1751973539395,7.49809583,151.25,151.24,34.5]
["bitfinex","SOLUSD",1751973539889,7.49809583,151.25,151.24,44.3383819]
["bitfinex","SOLUSD",1751973540486,7.49809583,151.25,151.24,41.1120074]
["bitfinex","SOLUSD",1751973543691,7.49809583,151.25,151.24,34.5]
["bitfinex","SOLUSD",1751973548369,7.49809583,151.25,151.24,34.44]
["bitfinex","SOLUSD",1751973548698,7.49809583,151.25,151.24,41.0520074]
["bitfinex","SOLUSD",1751973548895,7.49809583,151.25,151.24,34.44]
["bitfinex","SOLUSD",1751973554302,7.49809583,151.25,151.24,41.0520074]
["bitfinex","SOLUSD",1751973555217,7.49809583,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973561593,7.49809583,151.25,151.24,41.0520074]
["bitfinex","SOLUSD",1751973561797,7.49809583,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973564696,7.49809583,151.25,151.24,41.0520074]
["bitfinex","SOLUSD",1751973565013,7.49809583,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973567803,7.49809583,151.25,151.24,41.0520074]
["bitfinex","SOLUSD",1751973568105,7.49809583,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973569707,0.06,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973569902,7.4973999,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973570111,0.06,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973570403,7.4973999,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973570625,7.4973999,151.25,151.24,41.0520074]
["bitfinex","SOLUSD",1751973570786,7.4973999,151.25,151.24,44.2783819]
["bitfinex","SOLUSD",1751973572298,9.29674988,151.31,151.24,60.80840041]
["bitfinex","SOLUSD",1751973572494,0.06,151.32,151.28,3.2263745]
["bitfinex","SOLUSD",1751973572495,9.35674988,151.32,151.28,3.2263745]
["bitfinex","SOLUSD",1751973572812,9.35674988,151.32,151.29,37.4063745]
["bitfinex","SOLUSD",1751973573015,0.06,151.32,151.3,3.2263745]
["bitfinex","SOLUSD",1751973573201,0.06,151.32,151.31,34.18]
["bitfinex","SOLUSD",1751973580422,0.06,151.32,151.31,37.4063745]
["bitfinex","SOLUSD",1751973580722,0.06,151.32,151.31,34.18]
["bitfinex","SOLUSD",1751973583111,3.2863745,151.32,151.27,9.83692113]
["bitfinex","SOLUSD",1751973583432,3.2263745,151.31,151.28,34.16]
["bitfinex","SOLUSD",1751973584302,7.41096783,151.3,151.28,34.16]
["bitfinex","SOLUSD",1751973584825,3.2263745,151.31,151.28,34.16]
["bitfinex","SOLUSD",1751973585015,7.41080173,151.3,151.27,3.2263745]
["bitfinex","SOLUSD",1751973585221,3.2863745,151.32,151.29,34.16]
["bitfinex","SOLUSD",1751973585530,7.40948105,151.31,151.29,34.16]
["bitfinex","SOLUSD",1751973585726,7.40948105,151.3,151.29,34.16]
["bitfinex","SOLUSD",1751973586427,7.40948105,151.31,151.29,34.16]
["bitfinex","SOLUSD",1751973586725,7.40948105,151.3,151.29,34.16]
["bitfinex","SOLUSD",1751973587422,7.40948105,151.31,151.29,34.16]
["bitfinex","SOLUSD",1751973587630,7.40948105,151.3,151.29,34.16]
["bitfinex","SOLUSD",1751973587928,7.40948105,151.31,151.29,34.16]
["bitfinex","SOLUSD",1751973588128,7.40948105,151.3,151.29,34.16]
["bitfinex","SOLUSD",1751973588517,7.40948105,151.31,151.29,34.16]
["bitfinex","SOLUSD",1751973588721,7.40948105,151.3,151.29,34.16]
["bitfinex","SOLUSD",1751973589122,7.40948105,151.31,151.29,34.16]
["bitfinex","SOLUSD",1751973589328,7.40948105,151.3,151.29,34.16]
["bitfinex","SOLUSD",1751973589632,3.2863745,151.32,151.29,34.16]
["bitfinex","SOLUSD",1751973589826,7.40549653,151.31,151.29,34.16]
["bitfinex","SOLUSD",1751973590030,0.06,151.32,151.3,3.2263745]
["bitfinex","SOLUSD",1751973590265,0.06,151.32,151.31,3.2263745]
["bitfinex","SOLUSD",1751973590437,0.06,151.32,151.31,9.83532301]
["bitfinex","SOLUSD",1751973590910,0.06,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1751973591234,0.06,151.32,151.31,9.83532301]
["bitfinex","SOLUSD",1751973598214,0.06,151.39,151.34,26.0]
["bitfinex","SOLUSD",1751973598542,0.06,151.39,151.37,3.2263745]
["bitfinex","SOLUSD",1751973598727,7.45462256,151.39,151.38,34.12]
["bitfinex","SOLUSD",1751973599524,0.06,151.39,151.38,34.12]
["bitfinex","SOLUSD",1751973602732,0.06,151.39,151.38,37.3463745]
["bitfinex","SOLUSD",1751973603730,0.06,151.39,151.38,34.12]
["bitfinex","SOLUSD",1751973605146,3.2863745,151.39,151.37,34.1]
["bitfinex","SOLUSD",1751973605323,0.06,151.39,151.37,34.1]
["bitfinex","SOLUSD",1751973608565,0.06,151.39,151.38,5.03281825]
["bitfinex","SOLUSD",1751973610158,0.06,151.39,151.38,11.6387107]
["bitfinex","SOLUSD",1751973617633,0.06,151.39,151.38,30.28835956]
["bitfinex","SOLUSD",1751973625364,0.1,151.41,151.38,30.28835956]
["bitfinex","SOLUSD",1751973625365,0.1,151.41,151.4,44.64964886]
["bitfinex","SOLUSD",1751973625565,0.1,151.41,151.4,83.72246711]
["bitfinex","SOLUSD",1751973625743,0.1,151.46,151.4,91.55556711]
["bitfinex","SOLUSD",1751973625944,0.1,151.46,151.45,5.03281825]
["bitfinex","SOLUSD",1751973626155,0.1,151.46,151.45,39.07281825]
["bitfinex","SOLUSD",1751973626664,0.1,151.46,151.45,45.67565747]
["bitfinex","SOLUSD",1751973627371,0.1,151.46,151.45,40.64283922]
["bitfinex","SOLUSD",1751973632375,0.1,151.46,151.45,45.67565747]
["bitfinex","SOLUSD",1751973632958,0.1,151.46,151.45,43.86006054]
["bitfinex","SOLUSD",1751973633157,0.1,151.46,151.45,40.64283922]
["bitfinex","SOLUSD",1751973637975,0.1,151.46,151.43,7.14]
["bitfinex","SOLUSD",1751973638159,3.21722132,151.44,151.43,7.14]
["bitfinex","SOLUSD",1751973638353,10.58469529,151.44,151.38,6.60576374]
["bitfinex","SOLUSD",1751973638673,3.21722132,151.41,151.39,34.02]
["bitfinex","SOLUSD",1751973638874,3.21722132,151.41,151.4,34.02]
["bitfinex","SOLUSD",1751973639256,3.21722132,151.42,151.4,34.02]
["bitfinex","SOLUSD",1751973640855,5.03158266,151.42,151.4,34.02]
["bitfinex","SOLUSD",1751973641062,5.03158266,151.41,151.4,34.02]
["bitfinex","SOLUSD",1751973641265,12.42000674,151.41,151.37,39.7461549]
["bitfinex","SOLUSD",1751973641471,5.03158266,151.39,151.37,33.14]
["bitfinex","SOLUSD",1751973641782,20.89127572,151.44,151.37,7.14]
["bitfinex","SOLUSD",1751973641783,5.03158266,151.38,151.37,7.14]
["bitfinex","SOLUSD",1751973641982,5.03158266,151.38,151.37,41.16]
["bitfinex","SOLUSD",1751973642817,5.03158266,151.39,151.37,41.16]
["bitfinex","SOLUSD",1751973643464,5.03158266,151.38,151.37,7.14]
["bitfinex","SOLUSD",1751973643664,5.03158266,151.38,151.37,41.16]
["bitfinex","SOLUSD",1751973645983,5.03158266,151.38,151.37,7.14]
["bitfinex","SOLUSD",1751973646160,5.03158266,151.38,151.37,41.16]
["bitfinex","SOLUSD",1751973648892,5.03158266,151.38,151.37,7.14]
["bitfinex","SOLUSD",1751973649063,5.03158266,151.38,151.37,41.16]
["bitfinex","SOLUSD",1751973649586,7.39370227,151.4,151.37,41.16]
["bitfinex","SOLUSD",1751973649793,5.03158266,151.38,151.37,41.16]
["bitfinex","SOLUSD",1751973650508,7.39370227,151.4,151.37,41.16]
["bitfinex","SOLUSD",1751973650711,1.5409,151.41,151.37,41.16]
["bitfinex","SOLUSD",1751973650712,5.03158266,151.39,151.37,41.16]
["bitfinex","SOLUSD",1751973652187,5.03158266,151.39,151.37,47.76616248]
["bitfinex","SOLUSD",1751973653073,5.03158266,151.4,151.37,47.76616248]
["bitfinex","SOLUSD",1751973655492,5.03158266,151.41,151.37,47.76616248]
["bitfinex","SOLUSD",1751973656482,5.03158266,151.41,151.37,52.79774514]
["bitfinex","SOLUSD",1751973656674,34.20132437,151.45,151.38,5.03158266]
["bitfinex","SOLUSD",1751973656991,5.03158266,151.43,151.39,39.03158266]
["bitfinex","SOLUSD",1751973657987,5.03158266,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751973658187,5.03158266,151.43,151.41,34.0]
["bitfinex","SOLUSD",1751973661680,7.39143505,151.45,151.41,34.0]
["bitfinex","SOLUSD",1751973661879,7.39143505,151.45,151.41,40.60423114]
["bitfinex","SOLUSD",1751973662075,5.03158266,151.44,151.41,40.60423114]
["bitfinex","SOLUSD",1751973662378,5.03158266,151.42,151.41,34.0]
["bitfinex","SOLUSD",1751973664806,5.03158266,151.43,151.41,34.0]
["bitfinex","SOLUSD",1751973665203,5.03158266,151.43,151.41,40.60454115]
["bitfinex","SOLUSD",1751973665493,5.03158266,151.43,151.42,33.98]
["bitfinex","SOLUSD",1751973666185,7.39125428,151.45,151.42,33.98]
["bitfinex","SOLUSD",1751973666500,5.03158266,151.43,151.42,33.98]
["bitfinex","SOLUSD",1751973666690,7.39125428,151.45,151.42,33.98]
["bitfinex","SOLUSD",1751973666887,5.13158266,151.46,151.42,39.01158266]
["bitfinex","SOLUSD",1751973667305,5.13158266,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751973667595,5.03158266,151.45,151.44,33.98]
["bitfinex","SOLUSD",1751973669592,7.48978436,151.46,151.44,33.98]
["bitfinex","SOLUSD",1751973669773,0.1,151.46,151.44,33.98]
["bitfinex","SOLUSD",1751973670175,5.13158266,151.46,151.44,33.98]
["bitfinex","SOLUSD",1751973670983,0.1,151.46,151.44,40.58323162]
["bitfinex","SOLUSD",1751973674604,0.1,151.46,151.44,33.98]
["bitfinex","SOLUSD",1751973674803,5.03158266,151.45,151.44,40.58327522]
["bitfinex","SOLUSD",1751973676208,5.13158266,151.46,151.44,40.58327522]
["bitfinex","SOLUSD",1751973677692,0.1,151.46,151.44,40.58327522]
["bitfinex","SOLUSD",1751973678101,0.1,151.46,151.44,45.61485788]
["bitfinex","SOLUSD",1751973680011,0.1,151.46,151.44,40.58327522]
["bitfinex","SOLUSD",1751973688133,5.13158266,151.46,151.44,33.98]
["bitfinex","SOLUSD",1751973688424,5.13158266,151.46,151.45,33.94]
["bitfinex","SOLUSD",1751973689624,0.1,151.46,151.45,33.94]
["bitfinex","SOLUSD",1751973689789,5.13158266,151.46,151.45,33.94]
["bitfinex","SOLUSD",1751973693496,7.49443483,151.46,151.41,39.73454329]
["bitfinex","SOLUSD",1751973693821,7.49443483,151.46,151.41,7.13]
["bitfinex","SOLUSD",1751973693822,5.03158266,151.42,151.41,7.13]
["bitfinex","SOLUSD",1751973694115,5.03158266,151.42,151.41,41.07]
["bitfinex","SOLUSD",1751973694298,5.03158266,151.42,151.41,7.13]
["bitfinex","SOLUSD",1751973694493,5.03158266,151.42,151.41,41.07]
["bitfinex","SOLUSD",1751973695019,0.1,151.46,151.41,47.67458358]
["bitfinex","SOLUSD",1751973695201,7.39682338,151.45,151.41,52.70616624]
["bitfinex","SOLUSD",1751973695411,7.39682338,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751973695611,5.13158266,151.46,151.44,33.94]
["bitfinex","SOLUSD",1751973695810,0.1,151.46,151.44,33.94]
["bitfinex","SOLUSD",1751973696008,5.13158266,151.46,151.44,33.94]
["bitfinex","SOLUSD",1751973696223,7.4004553,151.45,151.44,33.94]
["bitfinex","SOLUSD",1751973696603,5.13158266,151.46,151.44,33.94]
["bitfinex","SOLUSD",1751973697292,7.40266057,151.45,151.44,33.94]
["bitfinex","SOLUSD",1751973698027,5.13158266,151.46,151.44,33.94]
["bitfinex","SOLUSD",1751973698598,0.1,151.46,151.44,40.54326616]
["bitfinex","SOLUSD",1751973700618,0.1,151.46,151.44,45.57484882]
["bitfinex","SOLUSD",1751973700821,0.1,151.46,151.45,5.03158266]
["bitfinex","SOLUSD",1751973701030,0.1,151.46,151.44,45.57484882]
["bitfinex","SOLUSD",1751973702621,0.1,151.46,151.45,5.03158266]
["bitfinex","SOLUSD",1751973703617,0.1,151.46,151.45,11.63442188]
["bitfinex","SOLUSD",1751973704425,0.1,151.46,151.45,13.29932188]
["bitfinex","SOLUSD",1751973704620,0.1,151.46,151.45,8.26773922]
["bitfinex","SOLUSD",1751973704812,0.1,151.46,151.45,13.29932188]
["bitfinex","SOLUSD",1751973705019,0.1,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1751973706907,0.1,151.46,151.44,40.54317862]
["bitfinex","SOLUSD",1751973708332,0.1,151.46,151.45,5.03158266]
["bitfinex","SOLUSD",1751973710357,0.1,151.46,151.44,40.54317862]
["bitfinex","SOLUSD",1751973710633,0.1,151.46,151.44,45.57476128]
["bitfinex","SOLUSD",1751973711705,0.1,151.46,151.44,40.54317862]
["bitfinex","SOLUSD",1751973713236,0.1,151.46,151.45,40.50283922]
["bitfinex","SOLUSD",1751973714539,7.5171278,151.46,151.45,40.50283922]
["bitfinex","SOLUSD",1751973714715,0.1,151.46,151.45,40.50283922]
["bitfinex","SOLUSD",1751973727434,0.1,151.46,151.45,45.53442188]
["bitfinex","SOLUSD",1751973730624,0.1,151.46,151.45,71.53442188]
["bitfinex","SOLUSD",1751973731748,0.1,151.46,151.45,66.50283922]
["bitfinex","SOLUSD",1751973732052,0.1,151.46,151.45,71.53442188]
["bitfinex","SOLUSD",1751973740332,0.1,151.46,151.45,66.46283922]
["bitfinex","SOLUSD",1751973740950,0.1,151.46,151.45,32.60283922]
["bitfinex","SOLUSD",1751973741157,7.51960108,151.46,151.45,59.86]
["bitfinex","SOLUSD",1751973741532,7.51960108,151.46,151.45,66.46283922]
["bitfinex","SOLUSD",1751973742531,7.51960108,151.46,151.45,59.86]
["bitfinex","SOLUSD",1751973742763,10.73758882,151.46,151.45,59.86]
["bitfinex","SOLUSD",1751973742937,12.54826347,151.46,151.45,59.86]
["bitfinex","SOLUSD",1751973743673,12.54826347,151.46,151.45,66.46283922]
["bitfinex","SOLUSD",1751973743838,7.51960108,151.46,151.45,66.46283922]
["bitfinex","SOLUSD",1751973749947,7.51960108,151.46,151.45,71.49150161]
["bitfinex","SOLUSD",1751973751035,0.1,151.46,151.45,71.49150161]
["bitfinex","SOLUSD",1751973754162,7.52437714,151.46,151.45,71.49150161]
["bitfinex","SOLUSD",1751973755474,0.1,151.46,151.45,71.49150161]
["bitfinex","SOLUSD",1751973762884,0.1,151.46,151.45,69.679897]
["bitfinex","SOLUSD",1751973773786,1.43705778,151.5,151.45,69.679897]
["bitfinex","SOLUSD",1751973773987,3.21705778,151.47,151.45,32.60283922]
["bitfinex","SOLUSD",1751973774290,10.64155911,151.46,151.45,32.60283922]
["bitfinex","SOLUSD",1751973774493,10.64155911,151.46,151.45,66.42283922]
["bitfinex","SOLUSD",1751973775673,10.64155911,151.46,151.45,59.82]
["bitfinex","SOLUSD",1751973776389,10.64155911,151.46,151.45,66.42283922]
["bitfinex","SOLUSD",1751973778393,10.64155911,151.46,151.45,32.60283922]
["bitfinex","SOLUSD",1751973778572,10.64155911,151.46,151.45,66.42283922]
["bitfinex","SOLUSD",1751973779595,7.42450133,151.46,151.45,66.42283922]
["bitfinex","SOLUSD",1751973787878,7.42450133,151.46,151.45,29.21705778]
["bitfinex","SOLUSD",1751973788076,3.21705778,151.49,151.45,69.619897]
["bitfinex","SOLUSD",1751973788413,7.42382329,151.48,151.45,69.619897]
["bitfinex","SOLUSD",1751973788592,7.42382329,151.47,151.45,69.619897]
["bitfinex","SOLUSD",1751973788780,3.21705778,151.49,151.45,69.619897]
["bitfinex","SOLUSD",1751973788982,7.42382582,151.48,151.45,69.619897]
["bitfinex","SOLUSD",1751973789196,7.42382582,151.47,151.45,69.619897]
["bitfinex","SOLUSD",1751973789396,7.42382582,151.46,151.45,66.40283922]
["bitfinex","SOLUSD",1751973789582,3.21705778,151.48,151.45,66.40283922]
["bitfinex","SOLUSD",1751973789981,7.42367225,151.47,151.45,66.40283922]
["bitfinex","SOLUSD",1751973790183,7.42367225,151.46,151.45,66.40283922]
["bitfinex","SOLUSD",1751973790500,7.42387988,151.46,151.45,66.40283922]
["bitfinex","SOLUSD",1751973790804,7.42387988,151.46,151.45,69.619897]
["bitfinex","SOLUSD",1751973790988,3.21705778,151.49,151.45,69.619897]
["bitfinex","SOLUSD",1751973791177,7.42377632,151.48,151.45,69.619897]
["bitfinex","SOLUSD",1751973791377,7.42377632,151.47,151.45,69.619897]
["bitfinex","SOLUSD",1751973791599,3.21705778,151.49,151.45,69.619897]
["bitfinex","SOLUSD",1751973791779,16.98409031,151.51,151.43,7.02]
["bitfinex","SOLUSD",1751973791780,3.21705778,151.46,151.44,6.60319236]
["bitfinex","SOLUSD",1751973791978,7.42381622,151.45,151.44,6.60319236]
["bitfinex","SOLUSD",1751973792183,7.42381622,151.45,151.44,40.40319236]
["bitfinex","SOLUSD",1751973792396,3.21705778,151.48,151.44,43.62025014]
["bitfinex","SOLUSD",1751973792603,7.42417343,151.47,151.44,43.62025014]
["bitfinex","SOLUSD",1751973792928,3.21705778,151.48,151.44,43.62025014]
["bitfinex","SOLUSD",1751973792929,7.42417343,151.46,151.44,43.62025014]
["bitfinex","SOLUSD",1751973793088,3.21705778,151.48,151.44,43.62025014]
["bitfinex","SOLUSD",1751973793290,7.42437409,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973793597,7.42437409,151.46,151.44,43.62025014]
["bitfinex","SOLUSD",1751973793790,3.21705778,151.48,151.44,43.62025014]
["bitfinex","SOLUSD",1751973793977,7.42437409,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973794185,7.42437409,151.46,151.44,40.40319236]
["bitfinex","SOLUSD",1751973794386,7.42437409,151.45,151.44,40.40319236]
["bitfinex","SOLUSD",1751973795804,7.42494916,151.45,151.44,40.40319236]
["bitfinex","SOLUSD",1751973797580,3.21705778,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973797779,7.42403076,151.46,151.44,40.40319236]
["bitfinex","SOLUSD",1751973797980,3.21705778,151.48,151.44,40.40319236]
["bitfinex","SOLUSD",1751973798190,7.42402954,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973798406,7.42402954,151.46,151.44,40.40319236]
["bitfinex","SOLUSD",1751973798580,3.21705778,151.48,151.44,40.40319236]
["bitfinex","SOLUSD",1751973798784,7.42381271,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973799101,3.21705778,151.48,151.44,40.40319236]
["bitfinex","SOLUSD",1751973799102,7.42381271,151.46,151.44,40.40319236]
["bitfinex","SOLUSD",1751973799302,3.21705778,151.48,151.44,40.40319236]
["bitfinex","SOLUSD",1751973799507,7.42360817,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973799684,7.42360817,151.46,151.44,40.40319236]
["bitfinex","SOLUSD",1751973800003,3.21705778,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973800304,7.42360691,151.46,151.44,40.40319236]
["bitfinex","SOLUSD",1751973800487,3.21705778,151.47,151.44,40.40319236]
["bitfinex","SOLUSD",1751973800813,7.42351051,151.46,151.44,40.40319236]
["bitfinex","SOLUSD",1751973800975,7.42351051,151.45,151.44,40.40319236]
["bitfinex","SOLUSD",1751973803104,7.42324885,151.45,151.44,40.40319236]
["bitfinex","SOLUSD",1751973803308,3.21705778,151.48,151.44,40.40319236]
["bitfinex","SOLUSD",1751973803486,7.42319133,151.47,151.44,43.62025014]
["bitfinex","SOLUSD",1751973803686,7.42319133,151.46,151.45,3.21705778]
["bitfinex","SOLUSD",1751973804010,3.21705778,151.5,151.45,3.21705778]
["bitfinex","SOLUSD",1751973804205,7.42271875,151.49,151.46,33.78]
["bitfinex","SOLUSD",1751973804406,3.21705778,151.5,151.46,33.78]
["bitfinex","SOLUSD",1751973804407,7.42271875,151.48,151.46,33.78]
["bitfinex","SOLUSD",1751973804711,7.42271875,151.47,151.46,36.99705778]
["bitfinex","SOLUSD",1751973805489,7.42271875,151.47,151.46,43.59946105]
["bitfinex","SOLUSD",1751973806205,3.27705778,151.5,151.46,43.59946105]
["bitfinex","SOLUSD",1751973806393,7.42224453,151.49,151.46,43.59946105]
["bitfinex","SOLUSD",1751973806582,7.42224453,151.48,151.46,43.59946105]
["bitfinex","SOLUSD",1751973806783,0.06,151.5,151.46,43.59946105]
["bitfinex","SOLUSD",1751973807003,7.42229991,151.49,151.46,43.59946105]
["bitfinex","SOLUSD",1751973807212,7.42152589,151.48,151.46,43.59946105]
["bitfinex","SOLUSD",1751973807506,0.06,151.5,151.46,43.59946105]
["bitfinex","SOLUSD",1751973807712,7.42152462,151.49,151.46,43.59946105]
["bitfinex","SOLUSD",1751973807887,7.42152462,151.48,151.46,43.59946105]
["bitfinex","SOLUSD",1751973808087,0.06,151.5,151.46,43.59946105]
["bitfinex","SOLUSD",1751973808409,7.42093825,151.49,151.46,43.59946105]
["bitfinex","SOLUSD",1751973808600,7.42093825,151.48,151.46,43.59946105]
["bitfinex","SOLUSD",1751973808805,0.06,151.5,151.46,43.59946105]
["bitfinex","SOLUSD",1751973808984,7.42093825,151.49,151.46,43.59946105]
["bitfinex","SOLUSD",1751973809184,7.42093825,151.48,151.46,43.59946105]
["bitfinex","SOLUSD",1751973809394,0.06,151.5,151.46,43.59946105]
["bitfinex","SOLUSD",1751973809606,10.63744138,151.49,151.46,40.38240327]
["bitfinex","SOLUSD",1751973809795,7.4203836,151.48,151.46,40.38240327]
["bitfinex","SOLUSD",1751973810000,7.4203836,151.47,151.46,40.38240327]
["bitfinex","SOLUSD",1751973814790,7.4203836,151.47,151.46,43.59946105]
["bitfinex","SOLUSD",1751973815126,7.4203836,151.47,151.46,69.59946105]
["bitfinex","SOLUSD",1751973816709,0.06,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973816895,7.42159189,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973817094,7.42159189,151.48,151.46,69.59946105]
["bitfinex","SOLUSD",1751973817286,0.06,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973817486,7.42107667,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973817706,7.42107667,151.48,151.46,69.59946105]
["bitfinex","SOLUSD",1751973818013,0.06,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973818223,7.42097695,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973818416,0.06,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973818611,7.42033931,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973818801,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973819006,7.42034057,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973819319,7.42034057,151.48,151.46,69.59946105]
["bitfinex","SOLUSD",1751973819500,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973819685,7.42019449,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973819890,7.42019449,151.48,151.46,69.59946105]
["bitfinex","SOLUSD",1751973820090,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973820291,7.41965784,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973820491,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973820796,7.41965784,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973820994,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973821217,7.41909531,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973821521,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973821698,7.41909531,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973821893,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973822094,7.41909531,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973822393,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973822603,7.41859755,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973822936,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973823119,7.41859755,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973823315,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973823515,7.41812631,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973823699,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973823899,7.41812631,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973824102,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973824318,7.41773046,151.49,151.46,69.59946105]
["bitfinex","SOLUSD",1751973824500,3.27705778,151.5,151.46,69.59946105]
["bitfinex","SOLUSD",1751973824697,7.41773046,151.49,151.48,29.21705778]
["bitfinex","SOLUSD",1751973824917,0.06,151.5,151.48,62.95705778]
["bitfinex","SOLUSD",1751973825124,0.06,151.5,151.49,3.21705778]
["bitfinex","SOLUSD",1751973826108,0.06,151.5,151.49,9.81815356]
["bitfinex","SOLUSD",1751973830472,0.06,151.5,151.49,28.46780242]
["bitfinex","SOLUSD",1751973830941,1e-08,151.5,151.49,28.46780242]
["bitfinex","SOLUSD",1751973831733,1e-08,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1751973832038,1e-08,151.5,151.49,28.46780242]
["bitfinex","SOLUSD",1751973843718,1e-08,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1751973843919,1e-08,151.5,151.49,28.46780242]
["bitfinex","SOLUSD",1751973848338,1e-08,151.5,151.49,62.16780242]
["bitfinex","SOLUSD",1751973849348,1e-08,151.5,151.49,58.95074464]
["bitfinex","SOLUSD",1751973849528,1e-08,151.5,151.49,62.16780242]
["bitfinex","SOLUSD",1751973851426,1e-08,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1751973851631,1e-08,151.5,151.49,62.16780242]
["bitfinex","SOLUSD",1751973852042,1e-08,151.5,151.49,88.16780242]
["bitfinex","SOLUSD",1751973852739,1e-08,151.5,151.49,84.95074464]
["bitfinex","SOLUSD",1751973852939,1e-08,151.5,151.49,51.25074464]
["bitfinex","SOLUSD",1751973853246,1e-08,151.5,151.49,84.95074464]
["bitfinex","SOLUSD",1751973853451,1e-08,151.5,151.49,88.16780242]
["bitfinex","SOLUSD",1751973854054,1e-08,151.5,151.49,84.95074464]
["bitfinex","SOLUSD",1751973855960,1e-08,151.5,151.49,51.25074464]
["bitfinex","SOLUSD",1751973856258,1e-08,151.5,151.49,84.95074464]
["bitfinex","SOLUSD",1751973856553,1e-08,151.5,151.49,95.16780242]
["bitfinex","SOLUSD",1751973873798,1e-08,151.5,151.49,91.95074464]
["bitfinex","SOLUSD",1751973874090,1e-08,151.5,151.49,39.60109578]
["bitfinex","SOLUSD",1751973874274,1e-08,151.5,151.49,33.0]
["bitfinex","SOLUSD",1751973874472,7.42341285,151.5,151.49,73.28109578]
["bitfinex","SOLUSD",1751973875781,7.42341285,151.5,151.49,7.0]
["bitfinex","SOLUSD",1751973875983,10.64047063,151.5,151.49,7.0]
["bitfinex","SOLUSD",1751973876185,10.64047063,151.5,151.49,40.68]
["bitfinex","SOLUSD",1751973877682,7.42341285,151.5,151.49,40.68]
["bitfinex","SOLUSD",1751973878086,10.64047063,151.5,151.49,47.28109578]
["bitfinex","SOLUSD",1751973879698,10.64047063,151.5,151.49,40.68]
["bitfinex","SOLUSD",1751973880200,10.64047063,151.5,151.49,47.28109578]
["bitfinex","SOLUSD",1751973881984,7.42341285,151.5,151.49,47.28109578]
["bitfinex","SOLUSD",1751973883598,7.42341285,151.5,151.49,13.60109578]
["bitfinex","SOLUSD",1751973883800,10.64047063,151.5,151.49,47.28109578]
["bitfinex","SOLUSD",1751973885088,10.64047063,151.5,151.49,40.68]
["bitfinex","SOLUSD",1751973889715,7.42341285,151.5,151.49,40.68]
["bitfinex","SOLUSD",1751973889899,10.64047063,151.5,151.49,40.68]
["bitfinex","SOLUSD",1751973891518,10.64047063,151.5,151.49,40.66]
["bitfinex","SOLUSD",1751973892500,10.64047063,151.5,151.49,7.0]
["bitfinex","SOLUSD",1751973892701,10.64047063,151.5,151.49,40.66]
["bitfinex","SOLUSD",1751973892902,10.64047063,151.5,151.49,40.69]
["bitfinex","SOLUSD",1751973893115,10.64047063,151.5,151.49,7.03]
["bitfinex","SOLUSD",1751973893305,10.64047063,151.5,151.49,40.69]
["bitfinex","SOLUSD",1751973893817,7.42341285,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973894030,7.42341285,151.5,151.49,33.69]
["bitfinex","SOLUSD",1751973894031,10.64047063,151.5,151.49,33.69]
["bitfinex","SOLUSD",1751973894207,7.42341285,151.5,151.49,40.29109578]
["bitfinex","SOLUSD",1751973894407,1e-08,151.5,151.49,40.29109578]
["bitfinex","SOLUSD",1751973899229,1e-08,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973899528,1e-08,151.5,151.49,33.69]
["bitfinex","SOLUSD",1751973900714,1e-08,151.5,151.49,36.90705778]
["bitfinex","SOLUSD",1751973901128,1e-08,151.5,151.49,33.69]
["bitfinex","SOLUSD",1751973901626,1e-08,151.5,151.49,40.29109578]
["bitfinex","SOLUSD",1751973903522,1e-08,151.5,151.49,62.15780242]
["bitfinex","SOLUSD",1751973905131,1e-08,151.5,151.49,13.59109578]
["bitfinex","SOLUSD",1751973905303,10.62412024,151.5,151.49,40.29109578]
["bitfinex","SOLUSD",1751973905714,10.62412024,151.5,151.49,6.63109578]
["bitfinex","SOLUSD",1751973905915,10.62412024,151.5,151.49,40.29109578]
["bitfinex","SOLUSD",1751973906331,10.62412024,151.5,151.49,6.63109578]
["bitfinex","SOLUSD",1751973906520,10.62412024,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973907113,10.62412024,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973907315,10.62412024,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973908438,10.62412024,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973908621,10.62412024,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973908820,12.43259621,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973909534,7.40706246,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973909911,7.40706246,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973911638,12.43259621,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973912840,12.43259621,151.5,151.49,6.63109578]
["bitfinex","SOLUSD",1751973913078,12.43259621,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973913935,7.40706246,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973915733,7.40706246,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973916039,7.40706246,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973916634,7.40706246,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973916842,7.40706246,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973917228,7.40706246,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973917753,7.40706246,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973918153,7.40706246,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973918537,7.40706246,151.5,151.49,6.63109578]
["bitfinex","SOLUSD",1751973918739,7.40706246,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973920747,1e-08,151.5,151.49,40.27109578]
["bitfinex","SOLUSD",1751973921851,12.44572611,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973922230,12.44572611,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973922537,12.44572611,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973924661,7.42019236,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973924860,12.44572611,151.5,151.49,33.67]
["bitfinex","SOLUSD",1751973925754,12.44572611,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973925958,12.44572611,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973926663,12.44572611,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973926863,12.44572611,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973928968,12.44572611,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973929160,12.44572611,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973930579,12.44572611,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973930772,12.44572611,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973932965,10.63748077,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973934274,10.63748077,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973934473,10.63748077,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973934769,16.6940615,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973934961,19.91134991,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973935273,10.63748077,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973935460,10.63748077,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973935775,10.63748077,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973937881,10.63748077,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973938056,10.63748077,151.5,151.49,33.65]
["bitfinex","SOLUSD",1751973942171,7.42019236,151.5,151.49,40.25109578]
["bitfinex","SOLUSD",1751973944084,1e-08,151.5,151.49,40.25109578]
["bitfinex","SOLUSD",1751973944285,7.41371296,151.5,151.49,40.25109578]
["bitfinex","SOLUSD",1751973947791,10.63100137,151.5,151.49,40.25109578]
["bitfinex","SOLUSD",1751973948087,7.41371296,151.5,151.49,40.25109578]
["bitfinex","SOLUSD",1751973959298,7.41371296,151.5,151.49,6.63109578]
["bitfinex","SOLUSD",1751973959504,7.41371296,151.5,151.49,40.23109578]
["bitfinex","SOLUSD",1751973959877,7.41371296,151.5,151.49,6.63109578]
["bitfinex","SOLUSD",1751973960077,7.41371296,151.5,151.49,40.23109578]
["bitfinex","SOLUSD",1751973961291,1e-08,151.5,151.49,43.44838419]
["bitfinex","SOLUSD",1751973964504,1e-08,151.5,151.49,40.23109578]
["bitfinex","SOLUSD",1751973973999,1e-08,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973974000,10.62877324,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751973974513,10.62877324,151.5,151.49,33.61]
["bitfinex","SOLUSD",1751973976398,7.41148483,151.5,151.49,33.61]
["bitfinex","SOLUSD",1751973978919,7.41148483,151.5,151.49,40.21109578]
["bitfinex","SOLUSD",1751973982912,7.41148483,151.5,151.49,33.61]
["bitfinex","SOLUSD",1751973983215,10.62877324,151.5,151.49,33.61]
["bitfinex","SOLUSD",1751973987504,10.62877324,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751973991227,10.63544862,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751973994720,7.41816021,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751973999916,10.63544862,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751974000838,10.63544862,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751974001041,10.63544862,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751974002015,10.63544862,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751974002339,10.63544862,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751974002833,10.63544862,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751974003038,10.63544862,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751974004017,10.63544862,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751974004418,10.63544862,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751974004840,10.63544862,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751974005040,10.63544862,151.5,151.49,33.59]
["bitfinex","SOLUSD",1751974005543,17.23610868,151.5,151.44,6.95]
["bitfinex","SOLUSD",1751974005725,3.21728841,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974006042,10.63544861,151.45,151.44,33.59]
["bitfinex","SOLUSD",1751974006243,10.63544861,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974006424,10.63544861,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974007149,10.63544861,151.45,151.44,33.59]
["bitfinex","SOLUSD",1751974007450,10.63544861,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974007625,10.63544861,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974008048,10.63544861,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974008229,10.63544861,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974011149,7.4181602,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974011847,7.4181602,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974012141,7.4181602,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974012326,7.4044781,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974012934,3.21728841,151.46,151.44,33.57]
["bitfinex","SOLUSD",1751974014356,3.21728841,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751974014558,3.21728841,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974014845,10.62139007,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751974015048,3.21728841,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974015232,10.62139126,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974015831,10.62139126,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751974016138,3.21728841,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974016336,10.62109612,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974017448,10.62109612,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751974017638,7.40380771,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974017829,7.40380771,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974018031,7.40380771,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974018236,7.40380771,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974018424,3.21728841,151.46,151.44,33.57]
["bitfinex","SOLUSD",1751974018628,3.21728841,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751974018850,3.21728841,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974019031,10.62214515,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974020747,10.62214515,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751974020948,3.21728841,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974021139,10.62142984,151.46,151.45,33.54]
["bitfinex","SOLUSD",1751974021746,10.62142984,151.46,151.44,0.03]
["bitfinex","SOLUSD",1751974022056,7.40414143,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974022363,7.40414143,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974023162,10.62142984,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974023350,10.62142984,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974023668,3.21728841,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974023844,3.21728841,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974024040,10.62142984,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974024450,3.21728841,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974024649,3.21728841,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974024849,10.62142984,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974025255,10.62142984,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974025461,3.21728841,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974025965,10.62142984,151.45,151.44,33.57]
["bitfinex","SOLUSD",1751974026762,17.22426906,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974027060,30.0934227,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974027358,39.36480696,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974027541,30.0934227,151.45,151.41,33.57]
["bitfinex","SOLUSD",1751974027739,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974027941,10.62142984,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974029168,10.62142984,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974031169,3.21728841,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974031545,10.62142984,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974031857,3.21728841,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974032455,10.62142984,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974032660,3.21728841,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974033367,10.62142984,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974033554,3.21728841,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974034246,10.62142984,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974034567,3.21728841,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974036866,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974040972,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974041348,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974042057,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974042257,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974042858,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974043260,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974043675,10.60770922,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974043875,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974044377,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974044768,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974044972,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974045268,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974045475,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974045851,3.21728841,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974046057,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974050596,10.60770922,151.42,151.41,40.17458358]
["bitfinex","SOLUSD",1751974051363,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974053288,7.39042081,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974054991,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974056788,7.39042081,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974056998,10.60770922,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974057188,7.39042081,151.42,151.41,33.57]
["bitfinex","SOLUSD",1751974057485,10.60770922,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974058086,17.21185662,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974058283,26.46568718,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751974058491,17.21185662,151.42,151.39,33.52]
["bitfinex","SOLUSD",1751974058791,3.21728841,151.4,151.39,33.52]
["bitfinex","SOLUSD",1751974058991,10.60770922,151.4,151.39,33.52]
["bitfinex","SOLUSD",1751974059486,10.60770922,151.4,151.37,6.60630619]
["bitfinex","SOLUSD",1751974059682,10.60770922,151.39,151.38,33.52]
["bitfinex","SOLUSD",1751974060582,7.39042081,151.39,151.38,33.52]
["bitfinex","SOLUSD",1751974062786,7.39042081,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751974062989,7.39042081,151.38,151.37,33.52]
["bitfinex","SOLUSD",1751974063797,9.46371552,151.43,151.37,33.52]
["bitfinex","SOLUSD",1751974064095,3.21728841,151.4,151.37,33.52]
["bitfinex","SOLUSD",1751974064296,7.41122099,151.39,151.37,33.52]
["bitfinex","SOLUSD",1751974064474,3.21728841,151.4,151.37,33.52]
["bitfinex","SOLUSD",1751974064675,7.41249461,151.39,151.37,33.52]
["bitfinex","SOLUSD",1751974064893,3.21728841,151.4,151.37,33.52]
["bitfinex","SOLUSD",1751974065090,7.41249587,151.39,151.37,40.12599996]
["bitfinex","SOLUSD",1751974065394,3.21728841,151.4,151.37,40.12599996]
["bitfinex","SOLUSD",1751974065592,7.41254177,151.39,151.37,40.12599996]
["bitfinex","SOLUSD",1751974065791,3.21728841,151.4,151.37,40.12599996]
["bitfinex","SOLUSD",1751974065988,7.41254177,151.39,151.37,40.12599996]
["bitfinex","SOLUSD",1751974066201,3.21728841,151.4,151.37,40.12599996]
["bitfinex","SOLUSD",1751974066395,7.41254177,151.39,151.37,40.12599996]
["bitfinex","SOLUSD",1751974066693,3.21728841,151.41,151.37,40.12599996]
["bitfinex","SOLUSD",1751974066878,7.41373468,151.4,151.38,3.21728841]
["bitfinex","SOLUSD",1751974067079,7.41373468,151.39,151.38,3.21728841]
["bitfinex","SOLUSD",1751974067281,7.41373468,151.42,151.38,36.73728841]
["bitfinex","SOLUSD",1751974067480,7.41503316,151.41,151.38,36.73728841]
["bitfinex","SOLUSD",1751974067680,7.41503316,151.4,151.38,36.73728841]
["bitfinex","SOLUSD",1751974068010,3.21728841,151.42,151.38,36.73728841]
["bitfinex","SOLUSD",1751974068223,7.41503568,151.41,151.38,36.73728841]
["bitfinex","SOLUSD",1751974068382,7.41503568,151.4,151.38,36.73728841]
["bitfinex","SOLUSD",1751974068575,3.21728841,151.42,151.38,36.73728841]
["bitfinex","SOLUSD",1751974068776,7.41684842,151.41,151.38,36.73728841]
["bitfinex","SOLUSD",1751974068989,7.41684842,151.4,151.38,43.34279576]
["bitfinex","SOLUSD",1751974069187,3.21728841,151.42,151.38,43.34279576]
["bitfinex","SOLUSD",1751974069479,7.4168459,151.41,151.38,43.34279576]
["bitfinex","SOLUSD",1751974069680,7.4168459,151.4,151.38,43.34279576]
["bitfinex","SOLUSD",1751974070003,7.4168459,151.39,151.38,43.34279576]
["bitfinex","SOLUSD",1751974070187,3.21728841,151.42,151.38,43.34279576]
["bitfinex","SOLUSD",1751974070512,7.41881695,151.41,151.38,43.34279576]
["bitfinex","SOLUSD",1751974070682,7.41881695,151.4,151.38,43.34279576]
["bitfinex","SOLUSD",1751974070992,7.41881695,151.39,151.38,43.34279576]
["bitfinex","SOLUSD",1751974071580,7.41881695,151.39,151.38,40.12550735]
["bitfinex","SOLUSD",1751974073401,7.41881695,151.39,151.38,43.34279576]
["bitfinex","SOLUSD",1751974074196,7.41881695,151.39,151.38,40.12550735]
["bitfinex","SOLUSD",1751974079821,7.41881695,151.39,151.38,33.52]
["bitfinex","SOLUSD",1751974080525,7.41881695,151.39,151.38,43.34318086]
["bitfinex","SOLUSD",1751974081223,7.41881695,151.39,151.38,36.73728841]
["bitfinex","SOLUSD",1751974081721,12.49820455,151.42,151.38,36.73728841]
["bitfinex","SOLUSD",1751974081926,7.42473291,151.41,151.38,36.73728841]
["bitfinex","SOLUSD",1751974082109,7.42473291,151.4,151.38,36.73728841]
["bitfinex","SOLUSD",1751974082423,7.42473291,151.39,151.38,36.73728841]
["bitfinex","SOLUSD",1751974085626,7.42473291,151.39,151.38,43.34318086]
["bitfinex","SOLUSD",1751974086006,9.34091614,151.44,151.38,43.34318086]
["bitfinex","SOLUSD",1751974086211,7.42448092,151.43,151.41,3.21728841]
["bitfinex","SOLUSD",1751974086407,9.34091614,151.44,151.42,33.5]
["bitfinex","SOLUSD",1751974086604,7.42431213,151.43,151.42,33.5]
["bitfinex","SOLUSD",1751974091512,7.42431213,151.43,151.42,40.1041474]
["bitfinex","SOLUSD",1751974091710,7.42431213,151.43,151.42,43.32143581]
["bitfinex","SOLUSD",1751974099727,7.42431213,151.43,151.42,40.1041474]
["bitfinex","SOLUSD",1751974099945,7.42431213,151.43,151.42,43.32143581]
["bitfinex","SOLUSD",1751974100934,7.42431213,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751974101142,7.42431213,151.43,151.42,40.0841474]
["bitfinex","SOLUSD",1751974101647,7.42431213,151.43,151.42,43.30143581]
["bitfinex","SOLUSD",1751974103827,7.42431213,151.43,151.42,36.69728841]
["bitfinex","SOLUSD",1751974105719,7.42431213,151.43,151.42,43.30143581]
["bitfinex","SOLUSD",1751974109923,7.42431213,151.43,151.42,36.69728841]
["bitfinex","SOLUSD",1751974111643,7.42431213,151.43,151.42,43.30143581]
["bitfinex","SOLUSD",1751974112864,0.06,151.44,151.42,61.95108467]
["bitfinex","SOLUSD",1751974113164,0.06,151.44,151.43,3.21728841]
["bitfinex","SOLUSD",1751974114266,0.06,151.44,151.43,9.82099969]
["bitfinex","SOLUSD",1751974115538,0.06,151.44,151.43,28.47064855]
["bitfinex","SOLUSD",1751974115783,0.06,151.44,151.43,29.98694855]
["bitfinex","SOLUSD",1751974118151,0.06,151.44,151.43,26.76966014]
["bitfinex","SOLUSD",1751974118349,0.06,151.44,151.43,29.98694855]
["bitfinex","SOLUSD",1751974118944,0.06,151.44,151.43,11.33729969]
["bitfinex","SOLUSD",1751974119145,0.06,151.44,151.43,9.82099969]
["bitfinex","SOLUSD",1751974119456,0.06,151.44,151.42,6.0158]
["bitfinex","SOLUSD",1751974119457,0.06,151.44,151.42,6.60400244]
["bitfinex","SOLUSD",1751974119657,0.06,151.44,151.43,36.67728841]
["bitfinex","SOLUSD",1751974121444,0.06,151.44,151.43,43.28099969]
["bitfinex","SOLUSD",1751974126062,0.06,151.44,151.43,9.82099969]
["bitfinex","SOLUSD",1751974126269,0.06,151.44,151.43,43.28099969]
["bitfinex","SOLUSD",1751974126961,0.06,151.44,151.43,9.82099969]
["bitfinex","SOLUSD",1751974127163,0.06,151.44,151.43,43.28099969]
["bitfinex","SOLUSD",1751974130353,0.06,151.44,151.43,40.06371128]
["bitfinex","SOLUSD",1751974130550,0.06,151.44,151.43,43.28099969]
["bitfinex","SOLUSD",1751974131774,0.06,151.44,151.43,87.93064855]
["bitfinex","SOLUSD",1751974131979,0.06,151.44,151.43,100.79980219]
["bitfinex","SOLUSD",1751974132353,0.06,151.44,151.43,107.65980219]
["bitfinex","SOLUSD",1751974134258,1e-08,151.44,151.43,107.65980219]
["bitfinex","SOLUSD",1751974134459,1e-08,151.44,151.43,89.77270219]
["bitfinex","SOLUSD",1751974136063,1e-08,151.5,151.49,3.21728841]
["bitfinex","SOLUSD",1751974136294,1e-08,151.5,151.49,62.65728841]
["bitfinex","SOLUSD",1751974136587,1e-08,151.5,151.49,29.21728841]
["bitfinex","SOLUSD",1751974137073,1e-08,151.5,151.49,62.65728841]
["bitfinex","SOLUSD",1751974137475,1e-08,151.5,151.49,29.21728841]
["bitfinex","SOLUSD",1751974137676,1e-08,151.5,151.49,62.65728841]
["bitfinex","SOLUSD",1751974138092,1e-08,151.5,151.49,35.81838419]
["bitfinex","SOLUSD",1751974138292,1e-08,151.5,151.49,69.25838419]
["bitfinex","SOLUSD",1751974146300,1e-08,151.5,151.49,35.81838419]
["bitfinex","SOLUSD",1751974146469,1e-08,151.5,151.49,69.25838419]
["bitfinex","SOLUSD",1751974147711,1e-08,151.5,151.49,35.81838419]
["bitfinex","SOLUSD",1751974147884,1e-08,151.5,151.49,69.25838419]
["bitfinex","SOLUSD",1751974149188,1e-08,151.5,151.49,57.69410801]
["bitfinex","SOLUSD",1751974149389,1e-08,151.5,151.49,36.65728841]
["bitfinex","SOLUSD",1751974149595,1e-08,151.5,151.47,16.50466028]
["bitfinex","SOLUSD",1751974149790,1e-08,151.5,151.49,3.21728841]
["bitfinex","SOLUSD",1751974149989,1e-08,151.5,151.49,36.65728841]
["bitfinex","SOLUSD",1751974150797,1e-08,151.5,151.49,3.21728841]
["bitfinex","SOLUSD",1751974150997,1e-08,151.5,151.49,36.65728841]
["bitfinex","SOLUSD",1751974151172,6.79823238,151.56,151.49,41.58080796]
["bitfinex","SOLUSD",1751974151374,7.38819613,151.55,151.5,4.92351955]
["bitfinex","SOLUSD",1751974151589,3.21728841,151.55,151.51,38.36351955]
["bitfinex","SOLUSD",1751974151806,3.21728841,151.55,151.52,4.92351955]
["bitfinex","SOLUSD",1751974152002,3.21728841,151.55,151.53,4.92351955]
["bitfinex","SOLUSD",1751974152306,3.21728841,151.55,151.54,4.92351955]
["bitfinex","SOLUSD",1751974153171,9.81577075,151.55,151.54,4.92351955]
["bitfinex","SOLUSD",1751974155308,3.21728841,151.55,151.54,4.92351955]
["bitfinex","SOLUSD",1751974155690,3.21728841,151.55,151.54,4.92599319]
["bitfinex","SOLUSD",1751974160411,3.21728841,151.56,151.54,4.92599319]
["bitfinex","SOLUSD",1751974160578,3.21728841,151.56,151.55,4.92599319]
["bitfinex","SOLUSD",1751974161385,9.81533538,151.56,151.55,4.92599319]
["bitfinex","SOLUSD",1751974162008,9.81533538,151.56,151.55,4.92707591]
["bitfinex","SOLUSD",1751974163209,17.20794953,151.56,151.55,4.92707591]
["bitfinex","SOLUSD",1751974163381,10.60990256,151.56,151.55,4.92707591]
["bitfinex","SOLUSD",1751974163684,10.60990256,151.56,151.55,4.92731234]
["bitfinex","SOLUSD",1751974164608,17.20794953,151.56,151.55,4.92731234]
["bitfinex","SOLUSD",1751974166288,17.12130728,151.56,151.55,4.92731234]
["bitfinex","SOLUSD",1751974167389,8.86114263,151.56,151.55,4.92731234]
["bitfinex","SOLUSD",1751974167708,8.86114263,151.56,151.51,3.21728841]
["bitfinex","SOLUSD",1751974167920,3.21728841,151.55,151.52,4.93081541]
["bitfinex","SOLUSD",1751974168084,3.21728841,151.55,151.53,4.93081541]
["bitfinex","SOLUSD",1751974168715,3.21728841,151.55,151.51,3.21728841]
["bitfinex","SOLUSD",1751974169382,3.21728841,151.55,151.51,9.81736207]
["bitfinex","SOLUSD",1751974171117,3.21728841,151.55,151.51,3.21728841]
["bitfinex","SOLUSD",1751974172698,3.21728841,151.54,151.5,3.21728841]
["bitfinex","SOLUSD",1751974174709,3.21728841,151.55,151.5,9.81785028]
["bitfinex","SOLUSD",1751974177420,12.49820455,151.55,151.5,9.81785028]
["bitfinex","SOLUSD",1751974177593,12.49820455,151.55,151.5,9.84785028]
["bitfinex","SOLUSD",1751974178012,9.28091614,151.55,151.5,6.63056187]
["bitfinex","SOLUSD",1751974178209,12.49820455,151.55,151.51,3.21728841]
["bitfinex","SOLUSD",1751974179416,7.42486793,151.54,151.51,3.21728841]
["bitfinex","SOLUSD",1751974179726,7.42486793,151.53,151.51,3.21728841]
["bitfinex","SOLUSD",1751974180026,7.42486793,151.52,151.51,3.21728841]
["bitfinex","SOLUSD",1751974180194,7.42486793,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974182318,7.42486793,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751974182623,7.42486793,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974182998,7.42800942,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974186532,7.42800942,151.52,151.51,3.21728841]
["bitfinex","SOLUSD",1751974186828,7.42800942,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974189242,7.42800942,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974189536,7.42800942,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974190638,7.42800942,151.51,151.5,9.84794847]
["bitfinex","SOLUSD",1751974190815,7.42800942,151.51,151.5,9.81794847]
["bitfinex","SOLUSD",1751974191016,9.87534551,151.56,151.48,49.9229343]
["bitfinex","SOLUSD",1751974191346,7.42733273,151.55,151.51,3.21728841]
["bitfinex","SOLUSD",1751974191523,7.42733273,151.54,151.51,3.21728841]
["bitfinex","SOLUSD",1751974191725,7.42733273,151.53,151.51,3.21728841]
["bitfinex","SOLUSD",1751974191924,9.87534551,151.56,151.51,3.21728841]
["bitfinex","SOLUSD",1751974192123,7.42750575,151.55,151.51,9.81751281]
["bitfinex","SOLUSD",1751974192320,7.42750575,151.54,151.51,9.81751281]
["bitfinex","SOLUSD",1751974192658,7.42750575,151.53,151.51,9.81751281]
["bitfinex","SOLUSD",1751974192863,7.42750575,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974193215,7.42750575,151.52,151.51,3.21728841]
["bitfinex","SOLUSD",1751974196249,7.42750575,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974196456,3.21728841,151.55,151.51,9.81751281]
["bitfinex","SOLUSD",1751974196635,7.42753019,151.54,151.51,9.81751281]
["bitfinex","SOLUSD",1751974196848,7.42753019,151.53,151.51,9.81751281]
["bitfinex","SOLUSD",1751974197133,9.87552001,151.56,151.51,9.81751281]
["bitfinex","SOLUSD",1751974197333,7.42753217,151.55,151.51,9.81751281]
["bitfinex","SOLUSD",1751974197534,7.42753217,151.54,151.51,9.81751281]
["bitfinex","SOLUSD",1751974197738,7.42753217,151.53,151.51,9.81751281]
["bitfinex","SOLUSD",1751974197942,9.87552001,151.56,151.52,3.21728841]
["bitfinex","SOLUSD",1751974198145,7.42753091,151.55,151.52,3.21728841]
["bitfinex","SOLUSD",1751974198370,7.42753091,151.54,151.52,3.21728841]
["bitfinex","SOLUSD",1751974198529,7.42753091,151.53,151.52,3.21728841]
["bitfinex","SOLUSD",1751974198850,7.42753091,151.53,151.51,3.21728841]
["bitfinex","SOLUSD",1751974199038,7.42753091,151.52,151.51,3.21728841]
["bitfinex","SOLUSD",1751974199235,9.87552001,151.56,151.51,9.81751281]
["bitfinex","SOLUSD",1751974199442,7.42757897,151.55,151.51,9.81751281]
["bitfinex","SOLUSD",1751974199648,7.42757897,151.54,151.51,9.81751281]
["bitfinex","SOLUSD",1751974199976,7.42757897,151.53,151.51,9.81751281]
["bitfinex","SOLUSD",1751974200124,6.6582316,151.56,151.51,9.81751281]
["bitfinex","SOLUSD",1751974200324,7.42769973,151.55,151.51,9.81751281]
["bitfinex","SOLUSD",1751974200628,7.42769973,151.54,151.51,9.81751281]
["bitfinex","SOLUSD",1751974200827,7.42769973,151.53,151.51,9.81751281]
["bitfinex","SOLUSD",1751974201025,7.42769973,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974201461,7.42769973,151.52,151.51,3.21728841]
["bitfinex","SOLUSD",1751974202636,7.42769973,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974204133,7.42737955,151.52,151.51,9.81751281]
["bitfinex","SOLUSD",1751974204555,3.27728841,151.56,151.51,9.81751281]
["bitfinex","SOLUSD",1751974204732,7.42709172,151.55,151.52,3.21728841]
["bitfinex","SOLUSD",1751974205055,7.42709172,151.54,151.52,3.21728841]
["bitfinex","SOLUSD",1751974205225,0.06,151.56,151.53,3.21728841]
["bitfinex","SOLUSD",1751974205430,0.06,151.56,151.55,3.21728841]
["bitfinex","SOLUSD",1751974205628,7.48378521,151.56,151.55,3.21728841]
["bitfinex","SOLUSD",1751974206372,7.48378521,151.56,151.55,9.81577075]
["bitfinex","SOLUSD",1751974207457,0.06,151.56,151.55,9.81577075]
["bitfinex","SOLUSD",1751974209659,0.06,151.56,151.55,11.32227075]
["bitfinex","SOLUSD",1751974209867,0.06,151.56,151.55,17.44507075]
["bitfinex","SOLUSD",1751974210461,0.06,151.56,151.55,50.84507075]
["bitfinex","SOLUSD",1751974222269,0.06,151.56,151.55,17.44507075]
["bitfinex","SOLUSD",1751974222573,0.06,151.56,151.55,17.47507075]
["bitfinex","SOLUSD",1751974223473,0.06,151.56,151.55,14.25778234]
["bitfinex","SOLUSD",1751974223669,0.06,151.56,151.55,17.47507075]
["bitfinex","SOLUSD",1751974223970,0.06,151.56,151.55,3.24728841]
["bitfinex","SOLUSD",1751974224997,0.06,151.56,151.55,9.84577075]
["bitfinex","SOLUSD",1751974225791,0.06,151.56,151.55,3.24728841]
["bitfinex","SOLUSD",1751974229099,0.06,151.56,151.55,9.84577075]
["bitfinex","SOLUSD",1751974230710,0.06,151.56,151.55,3.24728841]
["bitfinex","SOLUSD",1751974234216,0.06,151.56,151.55,9.84577075]
["bitfinex","SOLUSD",1751974237586,0.06,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974237888,36.66066953,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974239513,33.44338112,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974239819,43.2587165,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974240902,45.06515913,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974251222,63.71480799,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974260931,61.90771832,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974262830,71.19194275,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974263153,55.30967135,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974266232,36.66002249,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974266737,33.44338112,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974271540,38.46560804,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974271840,33.44338112,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974272223,38.46560804,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974277838,33.44338112,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974278025,38.46560804,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974278226,33.44338112,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974279051,38.46560804,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974279952,45.06365501,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974280255,72.9975283,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974280428,63.71330387,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751974281358,63.71330387,151.56,151.5,0.03]
["bitfinex","SOLUSD",1751974281359,26.0,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974281556,38.40560804,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974282343,63.6554813,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974283746,72.92761155,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974284757,63.6554813,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974284932,72.92234163,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974285730,58.63325438,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974285928,63.6554813,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974287633,58.63325438,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974288035,63.6554813,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974289663,38.40560804,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974290659,33.38338112,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974290846,7.38338112,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974291030,5.02222692,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974291236,12.40560804,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974291431,7.38338112,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974292535,37.6554813,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974297559,46.92234163,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974298345,44.64964886,151.47,151.44,7.7866]
["bitfinex","SOLUSD",1751974298558,5.02222692,151.45,151.44,7.7866]
["bitfinex","SOLUSD",1751974299263,13.98612257,151.46,151.44,7.7866]
["bitfinex","SOLUSD",1751974299461,5.02222692,151.45,151.44,7.7866]
["bitfinex","SOLUSD",1751974300659,11.62506614,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974302947,30.274715,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974303260,37.65591778,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974303436,30.274715,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974303643,37.65344961,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974309190,30.274715,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974310884,42.660569,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974315086,190.760569,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974317895,185.73834208,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974325486,185.74648464,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974326804,179.14364542,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974327103,26.0214185,151.45,151.44,0.03]
["bitfinex","SOLUSD",1751974327401,7.37176964,151.45,151.44,7.6841]
["bitfinex","SOLUSD",1751974328112,26.0,151.46,151.44,7.6841]
["bitfinex","SOLUSD",1751974328301,23.67187578,151.48,151.44,12.70632692]
["bitfinex","SOLUSD",1751974328504,153.12222692,151.49,151.45,5.02222692]
["bitfinex","SOLUSD",1751974328692,7.37845941,151.48,151.45,5.02222692]
["bitfinex","SOLUSD",1751974328887,7.37845941,151.48,151.44,14.28722592]
["bitfinex","SOLUSD",1751974329114,7.37845941,151.48,151.45,5.02222692]
["bitfinex","SOLUSD",1751974330108,5.02222692,151.47,151.44,7.6841]
["bitfinex","SOLUSD",1751974330490,12.40068633,151.48,151.44,7.6841]
["bitfinex","SOLUSD",1751974330685,31.05033519,151.48,151.44,7.6841]
["bitfinex","SOLUSD",1751974331019,7.37845941,151.47,151.44,7.6841]
["bitfinex","SOLUSD",1751974332213,7.37845941,151.47,151.44,14.2871485]
["bitfinex","SOLUSD",1751974332384,23.67187578,151.48,151.44,19.30937542]
["bitfinex","SOLUSD",1751974332581,7.38182872,151.47,151.44,12.70632692]
["bitfinex","SOLUSD",1751974332780,7.38182872,151.47,151.44,7.6841]
["bitfinex","SOLUSD",1751974333191,12.40405564,151.47,151.44,7.6841]
["bitfinex","SOLUSD",1751974334314,7.38182872,151.47,151.44,7.6841]
["bitfinex","SOLUSD",1751974334612,23.67187578,151.48,151.44,7.6841]
["bitfinex","SOLUSD",1751974334812,5.02222692,151.45,151.44,7.6841]
["bitfinex","SOLUSD",1751974336703,12.40660493,151.45,151.44,7.6841]
["bitfinex","SOLUSD",1751974339111,7.38437801,151.45,151.44,12.70632692]
["bitfinex","SOLUSD",1751974339313,0.06,151.5,151.44,19.30960214]
["bitfinex","SOLUSD",1751974339617,0.06,151.5,151.49,13.00932692]
["bitfinex","SOLUSD",1751974340193,0.06,151.56,151.49,13.00932692]
["bitfinex","SOLUSD",1751974340403,7.44823547,151.56,151.53,5.02222692]
["bitfinex","SOLUSD",1751974340603,12.47046239,151.56,151.51,5.02222692]
["bitfinex","SOLUSD",1751974342007,7.44823547,151.56,151.51,5.02222692]
["bitfinex","SOLUSD",1751974342207,12.47046239,151.56,151.51,5.02222692]
["bitfinex","SOLUSD",1751974343535,5.02222692,151.54,151.49,7.9871]
["bitfinex","SOLUSD",1751974343828,7.37414638,151.54,151.49,7.9871]
["bitfinex","SOLUSD",1751974344031,5.02222692,151.52,151.49,7.9871]
["bitfinex","SOLUSD",1751974344603,23.67187578,151.53,151.49,7.9871]
["bitfinex","SOLUSD",1751974344809,23.67187578,151.53,151.49,13.00932692]
["bitfinex","SOLUSD",1751974345015,23.67187578,151.53,151.49,7.9871]
["bitfinex","SOLUSD",1751974345503,5.02222692,151.52,151.49,7.9871]
["bitfinex","SOLUSD",1751974345731,5.02222692,151.51,151.49,7.9871]
["bitfinex","SOLUSD",1751974345918,25.24921564,151.53,151.49,7.9871]
["bitfinex","SOLUSD",1751974346118,5.02222692,151.51,151.49,7.9871]
["bitfinex","SOLUSD",1751974346425,5.02222692,151.52,151.49,7.9871]
["bitfinex","SOLUSD",1751974350324,11.62206375,151.52,151.49,7.9871]
["bitfinex","SOLUSD",1751974352624,23.67187578,151.51,151.49,7.9871]
["bitfinex","SOLUSD",1751974352830,5.02222692,151.5,151.46,5.02222692]
["bitfinex","SOLUSD",1751974353235,5.02222692,151.5,151.45,19.29377714]
["bitfinex","SOLUSD",1751974354122,5.02222692,151.5,151.45,14.27155022]
["bitfinex","SOLUSD",1751974354325,5.02222692,151.5,151.46,5.02222692]
["bitfinex","SOLUSD",1751974354735,5.02222692,151.5,151.45,14.27155022]
["bitfinex","SOLUSD",1751974355035,5.02222692,151.49,151.45,19.29377714]
["bitfinex","SOLUSD",1751974356077,5.02222692,151.49,151.45,7.6688]
["bitfinex","SOLUSD",1751974356342,5.02222692,151.49,151.45,14.27160985]
["bitfinex","SOLUSD",1751974357023,5.02222692,151.49,151.45,19.29383677]
["bitfinex","SOLUSD",1751974357639,5.02222692,151.49,151.45,14.27160985]
["bitfinex","SOLUSD",1751974357842,5.02222692,151.49,151.45,19.29383677]
["bitfinex","SOLUSD",1751974360849,5.02222692,151.49,151.45,7.6688]
["bitfinex","SOLUSD",1751974361225,25.25005186,151.51,151.45,19.29379241]
["bitfinex","SOLUSD",1751974361539,23.67187578,151.51,151.47,5.02222692]
["bitfinex","SOLUSD",1751974363643,23.67187578,151.51,151.46,6.60221187]
["bitfinex","SOLUSD",1751974363831,23.67187578,151.51,151.47,5.02222692]
["bitfinex","SOLUSD",1751974364627,23.67187578,151.51,151.46,6.60221187]
["bitfinex","SOLUSD",1751974364827,23.67187578,151.51,151.47,5.02222692]
["bitfinex","SOLUSD",1751974365145,18.64964886,151.51,151.47,5.02222692]
["bitfinex","SOLUSD",1751974365325,23.67187578,151.51,151.47,5.02222692]
["bitfinex","SOLUSD",1751974365939,23.67187578,151.51,151.46,6.60221187]
["bitfinex","SOLUSD",1751974366148,23.67187578,151.51,151.46,11.62443879]
["bitfinex","SOLUSD",1751974366535,18.64964886,151.51,151.47,5.02222692]
["bitfinex","SOLUSD",1751974366735,23.67187578,151.51,151.47,5.02222692]
["bitfinex","SOLUSD",1751974368028,23.67187578,151.51,151.46,11.62443879]
["bitfinex","SOLUSD",1751974368648,23.67187578,151.51,151.46,6.60221187]
["bitfinex","SOLUSD",1751974368944,23.67187578,151.51,151.46,11.62443879]
["bitfinex","SOLUSD",1751974369333,7.38740937,151.5,151.46,11.62443879]
["bitfinex","SOLUSD",1751974369835,23.67187578,151.51,151.46,11.62443879]
["bitfinex","SOLUSD",1751974370351,7.3905133,151.5,151.46,11.62443879]
["bitfinex","SOLUSD",1751974371639,0.06,151.52,151.48,5.02222692]
["bitfinex","SOLUSD",1751974371941,7.45388239,151.52,151.48,5.02222692]
["bitfinex","SOLUSD",1751974372750,12.47610931,151.52,151.48,5.02222692]
["bitfinex","SOLUSD",1751974372954,7.39388239,151.51,151.47,11.6238972]
["bitfinex","SOLUSD",1751974373338,12.41610931,151.51,151.47,11.6238972]
["bitfinex","SOLUSD",1751974373535,12.41610931,151.51,151.46,11.62443894]
["bitfinex","SOLUSD",1751974373932,5.02222692,151.5,151.46,11.62443894]
["bitfinex","SOLUSD",1751974374134,12.41610931,151.5,151.46,6.60221202]
["bitfinex","SOLUSD",1751974374333,7.39388239,151.49,151.46,6.60221202]
["bitfinex","SOLUSD",1751974374551,5.02222692,151.49,151.46,6.60221202]
["bitfinex","SOLUSD",1751974374741,7.39787025,151.5,151.46,6.60221202]
["bitfinex","SOLUSD",1751974374954,5.02222692,151.48,151.45,7.6688]
["bitfinex","SOLUSD",1751974375259,12.42048556,151.48,151.44,6.63299778]
["bitfinex","SOLUSD",1751974375629,7.39825864,151.48,151.47,5.02222692]
["bitfinex","SOLUSD",1751974375835,0.06,151.52,151.47,5.02222692]
["bitfinex","SOLUSD",1751974376143,0.06,151.52,151.51,5.02222692]
["bitfinex","SOLUSD",1751974377048,0.06,151.52,151.51,11.62245132]
["bitfinex","SOLUSD",1751974377860,0.06,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751974378065,0.06,151.52,151.51,11.62245132]
["bitfinex","SOLUSD",1751974384959,0.06,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751974385159,0.06,151.52,151.51,11.62245132]
["bitfinex","SOLUSD",1751974386944,0.06,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751974387962,0.06,151.52,151.51,11.62245132]
["bitfinex","SOLUSD",1751974393590,0.06,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751974393947,0.06,151.52,151.51,11.62245132]
["bitfinex","SOLUSD",1751974397278,0.06,151.52,151.5,19.4292991]
["bitfinex","SOLUSD",1751974397478,0.06,151.52,151.5,7.8066]
["bitfinex","SOLUSD",1751974397770,0.06,151.52,151.51,5.02222692]
["bitfinex","SOLUSD",1751974401053,0.06,151.52,151.5,7.8366]
["bitfinex","SOLUSD",1751974401253,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974403375,0.06,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974403568,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974406391,0.06,151.52,151.51,5.02222692]
["bitfinex","SOLUSD",1751974407770,0.06,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974407968,0.06,151.52,151.51,5.02222692]
["bitfinex","SOLUSD",1751974409662,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974409862,0.06,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974410076,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974410362,0.06,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974410678,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974411270,0.06,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974411469,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974411669,0.06,151.52,151.5,11.65278018]
["bitfinex","SOLUSD",1751974412190,7.46508719,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974412390,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974412566,0.06,151.52,151.5,11.65284316]
["bitfinex","SOLUSD",1751974412771,7.46542733,151.52,151.5,11.65284316]
["bitfinex","SOLUSD",1751974412971,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974413381,7.46542733,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974413578,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974413966,7.46650423,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974414166,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974414666,7.46790924,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974414865,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974415270,7.46790824,151.52,151.5,11.65283614]
["bitfinex","SOLUSD",1751974415493,0.06,151.52,151.5,11.65283614]
["bitfinex","SOLUSD",1751974415678,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974415867,7.46921327,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974416067,0.06,151.52,151.5,5.05222692]
["bitfinex","SOLUSD",1751974416902,0.06,151.52,151.5,3.24550378]
["bitfinex","SOLUSD",1751974417283,0.06,151.52,151.5,9.84614136]
["bitfinex","SOLUSD",1751974420299,7.42108409,151.51,151.5,9.84614136]
["bitfinex","SOLUSD",1751974420879,0.06,151.52,151.5,9.84614136]
["bitfinex","SOLUSD",1751974421096,0.06,151.52,151.51,3.21550378]
["bitfinex","SOLUSD",1751974422497,0.06,151.52,151.51,9.81572818]
["bitfinex","SOLUSD",1751974429482,0.06,151.52,151.51,17.51332818]
["bitfinex","SOLUSD",1751974429691,0.06,151.56,151.51,65.52555317]
["bitfinex","SOLUSD",1751974429915,0.06,151.56,151.55,3.21550378]
["bitfinex","SOLUSD",1751974430710,0.06,151.56,151.55,9.81398612]
["bitfinex","SOLUSD",1751974432801,0.06,151.56,151.55,11.61737415]
["bitfinex","SOLUSD",1751974434477,0.06,151.56,151.55,13.23357415]
["bitfinex","SOLUSD",1751974435317,0.06,151.56,151.55,14.35898234]
["bitfinex","SOLUSD",1751974435601,0.06,151.56,151.55,19.37787415]
["bitfinex","SOLUSD",1751974440808,0.06,151.56,151.55,14.35898234]
["bitfinex","SOLUSD",1751974440998,0.06,151.56,151.55,19.37787415]
["bitfinex","SOLUSD",1751974446814,0.06,151.56,151.55,11.61737415]
["bitfinex","SOLUSD",1751974446999,0.06,151.56,151.51,8.0856]
["bitfinex","SOLUSD",1751974447207,5.01889181,151.55,151.51,11.61911621]
["bitfinex","SOLUSD",1751974447406,0.06,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1751974447605,5.01889181,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751974447913,5.01889181,151.54,151.5,5.04889181]
["bitfinex","SOLUSD",1751974449907,5.01889181,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751974450290,5.01889181,151.54,151.5,11.6493552]
["bitfinex","SOLUSD",1751974451708,5.01889181,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751974452115,5.01889181,151.54,151.5,5.04889181]
["bitfinex","SOLUSD",1751974452298,12.40805387,151.55,151.5,0.03]
["bitfinex","SOLUSD",1751974452498,12.40805387,151.55,151.5,5.04889181]
["bitfinex","SOLUSD",1751974454217,7.38965573,151.54,151.5,5.04889181]
["bitfinex","SOLUSD",1751974454421,5.01889181,151.55,151.5,11.64938562]
["bitfinex","SOLUSD",1751974454597,12.40881416,151.55,151.5,11.64938562]
["bitfinex","SOLUSD",1751974455025,5.01889181,151.54,151.5,11.64938562]
["bitfinex","SOLUSD",1751974455196,12.40881416,151.54,151.5,11.64938562]
["bitfinex","SOLUSD",1751974455526,7.38992235,151.54,151.5,11.64938562]
["bitfinex","SOLUSD",1751974455716,12.40881416,151.54,151.5,11.64938562]
["bitfinex","SOLUSD",1751974456624,12.40881416,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751974456827,12.40881416,151.54,151.5,5.04889181]
["bitfinex","SOLUSD",1751974457709,7.38992235,151.54,151.5,11.64954616]
["bitfinex","SOLUSD",1751974457912,5.01889181,151.54,151.5,11.64954616]
["bitfinex","SOLUSD",1751974458120,12.40944092,151.55,151.5,11.64954616]
["bitfinex","SOLUSD",1751974459239,12.40944092,151.55,151.51,5.01889181]
["bitfinex","SOLUSD",1751974462198,12.40944092,151.55,151.5,0.03]
["bitfinex","SOLUSD",1751974462397,12.40944092,151.55,151.51,5.01889181]
["bitfinex","SOLUSD",1751974462798,10.60561108,151.55,151.51,3.21506197]
["bitfinex","SOLUSD",1751974464221,10.66561108,151.55,151.51,9.81518121]
["bitfinex","SOLUSD",1751974464920,3.27506197,151.55,151.51,9.81518121]
["bitfinex","SOLUSD",1751974465306,3.21506197,151.54,151.5,3.24506197]
["bitfinex","SOLUSD",1751974465504,10.60774084,151.54,151.5,3.24506197]
["bitfinex","SOLUSD",1751974465728,10.60774084,151.54,151.5,9.84571256]
["bitfinex","SOLUSD",1751974466930,10.60774084,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751974467710,3.21506197,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974468929,3.21506197,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974469149,3.21506197,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974470607,10.60762407,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974470807,3.21506197,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974471409,10.60590607,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974472833,12.41564039,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974478928,19.014997,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974479124,11.6241529,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974479323,5.02479629,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974479730,12.41284556,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974483242,5.02479629,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974483443,12.41284556,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974486439,7.38804927,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974486626,7.38804927,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974486831,7.38804927,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974487235,5.08479629,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974487236,7.38804927,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751974487445,5.08479629,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974487446,7.38804927,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751974491534,7.38804927,151.51,151.5,5.05479629]
["bitfinex","SOLUSD",1751974492055,0.06,151.53,151.5,5.05479629]
["bitfinex","SOLUSD",1751974492240,0.06,151.53,151.52,5.02479629]
["bitfinex","SOLUSD",1751974493352,0.06,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751974493535,0.06,151.53,151.52,5.02479629]
["bitfinex","SOLUSD",1751974494150,0.06,151.53,151.52,11.62458509]
["bitfinex","SOLUSD",1751974494845,0.06,151.53,151.52,9.81372568]
["bitfinex","SOLUSD",1751974495347,0.06,151.53,151.52,17.55392568]
["bitfinex","SOLUSD",1751974496750,0.06,151.53,151.52,30.4096732]
["bitfinex","SOLUSD",1751974499058,0.06,151.53,151.52,17.55392568]
["bitfinex","SOLUSD",1751974500033,0.06,151.53,151.52,30.4096732]
["bitfinex","SOLUSD",1751974500328,0.06,151.53,151.52,75.05932206]
["bitfinex","SOLUSD",1751974500329,1e-08,151.53,151.52,75.05932206]
["bitfinex","SOLUSD",1751974500655,0.06,151.55,151.54,26.0]
["bitfinex","SOLUSD",1751974500841,0.06,151.55,151.54,35.81285465]
["bitfinex","SOLUSD",1751974502938,0.06,151.55,151.54,37.61706478]
["bitfinex","SOLUSD",1751974505370,0.06,151.56,151.54,37.61706478]
["bitfinex","SOLUSD",1751974505940,0.06,151.56,151.55,5.01814701]
["bitfinex","SOLUSD",1751974507259,0.06,151.56,151.55,11.61662935]
["bitfinex","SOLUSD",1751974508369,0.06,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1751974508541,0.06,151.56,151.55,11.61662935]
["bitfinex","SOLUSD",1751974510365,0.06,151.56,151.54,6.59876516]
["bitfinex","SOLUSD",1751974510546,0.06,151.56,151.53,11.64730331]
["bitfinex","SOLUSD",1751974512873,0.06,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751974513039,0.06,151.56,151.53,5.04814701]
["bitfinex","SOLUSD",1751974513738,0.06,151.56,151.53,11.64719867]
["bitfinex","SOLUSD",1751974513939,0.06,151.56,151.54,5.01814701]
["bitfinex","SOLUSD",1751974515372,0.06,151.56,151.55,5.01814701]
["bitfinex","SOLUSD",1751974516441,0.06,151.56,151.55,11.61662935]
["bitfinex","SOLUSD",1751974526864,0.1,151.62,151.55,28.11283522]
["bitfinex","SOLUSD",1751974527064,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974527282,0.1,151.62,151.59,5.01814701]
["bitfinex","SOLUSD",1751974527675,0.1,151.62,151.55,23.09468821]
["bitfinex","SOLUSD",1751974527880,5.01814701,151.61,151.57,5.01814701]
["bitfinex","SOLUSD",1751974528388,5.01814701,151.61,151.56,5.01814701]
["bitfinex","SOLUSD",1751974528569,5.01814701,151.6,151.56,5.01814701]
["bitfinex","SOLUSD",1751974528970,5.01814701,151.61,151.56,11.61577569]
["bitfinex","SOLUSD",1751974530694,12.39501429,151.61,151.57,5.01814701]
["bitfinex","SOLUSD",1751974532788,12.39501429,151.61,151.56,11.61577569]
["bitfinex","SOLUSD",1751974533297,12.39501429,151.61,151.56,5.01814701]
["bitfinex","SOLUSD",1751974533701,5.01814701,151.59,151.55,11.61662935]
["bitfinex","SOLUSD",1751974533892,12.39501429,151.6,151.55,11.61662935]
["bitfinex","SOLUSD",1751974534083,12.39501429,151.6,151.56,5.01814701]
["bitfinex","SOLUSD",1751974534894,7.37686728,151.6,151.57,5.01814701]
["bitfinex","SOLUSD",1751974535092,0.1,151.62,151.57,5.01814701]
["bitfinex","SOLUSD",1751974535289,7.39239195,151.61,151.58,11.61502679]
["bitfinex","SOLUSD",1751974535478,7.39239195,151.61,151.59,5.01814701]
["bitfinex","SOLUSD",1751974535967,7.49239195,151.62,151.59,5.01814701]
["bitfinex","SOLUSD",1751974536167,0.1,151.62,151.59,5.01814701]
["bitfinex","SOLUSD",1751974537279,0.1,151.62,151.59,11.61484672]
["bitfinex","SOLUSD",1751974537875,7.40344537,151.61,151.58,11.61520999]
["bitfinex","SOLUSD",1751974538291,0.1,151.62,151.58,11.61520999]
["bitfinex","SOLUSD",1751974538477,7.40513268,151.61,151.58,11.61520999]
["bitfinex","SOLUSD",1751974538680,0.1,151.62,151.58,11.61520999]
["bitfinex","SOLUSD",1751974538878,7.40513268,151.61,151.58,11.61520999]
["bitfinex","SOLUSD",1751974539079,0.1,151.62,151.58,11.61520999]
["bitfinex","SOLUSD",1751974539280,7.40513268,151.61,151.58,11.61520999]
["bitfinex","SOLUSD",1751974539487,0.1,151.62,151.59,5.01814701]
["bitfinex","SOLUSD",1751974539688,7.40681051,151.61,151.59,5.01814701]
["bitfinex","SOLUSD",1751974539998,0.1,151.62,151.59,11.61485769]
["bitfinex","SOLUSD",1751974540202,7.40665782,151.61,151.59,11.61485769]
["bitfinex","SOLUSD",1751974540388,0.1,151.62,151.59,11.61485769]
["bitfinex","SOLUSD",1751974540696,7.40843759,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974540900,5.11814701,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974541200,7.40853838,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974541495,5.11814701,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974541697,7.40925777,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974541883,5.11814701,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974542085,7.40925648,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974542401,5.11814701,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974542604,7.40954805,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974542776,5.11814701,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974543099,7.40954676,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974543401,0.1,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974543578,7.40945421,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974543779,0.1,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974543986,7.40945292,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974544294,0.1,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974544480,7.40931943,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974544680,0.1,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974544899,7.40978874,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974545086,0.1,151.62,151.58,6.59702116]
["bitfinex","SOLUSD",1751974545287,7.40978874,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974545486,7.4098501,151.6,151.58,11.61516817]
["bitfinex","SOLUSD",1751974545695,0.1,151.62,151.58,11.61516817]
["bitfinex","SOLUSD",1751974545883,7.40969734,151.61,151.58,11.61516817]
["bitfinex","SOLUSD",1751974546082,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974546302,7.40959526,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974546502,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974546684,7.40935629,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974547004,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974547204,7.40935629,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974547496,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974547705,7.40916258,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974548006,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974548306,7.40916258,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974548492,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974548690,7.40900307,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974548991,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974549302,7.40900307,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974549502,0.1,151.62,151.59,11.6146994]
["bitfinex","SOLUSD",1751974549706,7.4088772,151.61,151.59,11.6146994]
["bitfinex","SOLUSD",1751974549998,12.42722708,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751974550308,5.11814701,151.62,151.57,5.01814701]
["bitfinex","SOLUSD",1751974550605,7.40879153,151.61,151.58,5.01814701]
["bitfinex","SOLUSD",1751974550803,0.1,151.62,151.58,5.01814701]
["bitfinex","SOLUSD",1751974551009,12.42703804,151.61,151.56,5.01814701]
["bitfinex","SOLUSD",1751974551182,7.40889103,151.6,151.56,5.01814701]
["bitfinex","SOLUSD",1751974551386,5.01814701,151.6,151.56,11.61584122]
["bitfinex","SOLUSD",1751974552293,5.01814701,151.61,151.56,11.61584122]
["bitfinex","SOLUSD",1751974552598,7.40977209,151.6,151.56,11.61584122]
["bitfinex","SOLUSD",1751974552800,5.01814701,151.61,151.56,11.61584122]
["bitfinex","SOLUSD",1751974552991,7.4097708,151.6,151.56,11.61584122]
["bitfinex","SOLUSD",1751974553191,5.01814701,151.6,151.56,11.61584122]
["bitfinex","SOLUSD",1751974553796,5.01814701,151.61,151.56,11.61584122]
["bitfinex","SOLUSD",1751974553991,7.40999536,151.6,151.56,11.61584122]
["bitfinex","SOLUSD",1751974554200,5.01814701,151.61,151.56,11.61584122]
["bitfinex","SOLUSD",1751974554407,7.40999665,151.6,151.56,11.64584122]
["bitfinex","SOLUSD",1751974554606,5.01814701,151.61,151.56,11.64584122]
["bitfinex","SOLUSD",1751974554786,7.41021234,151.6,151.58,11.61532341]
["bitfinex","SOLUSD",1751974554991,0.1,151.62,151.59,12.68534701]
["bitfinex","SOLUSD",1751974555204,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974555701,0.1,151.62,151.59,12.68534701]
["bitfinex","SOLUSD",1751974556513,0.1,151.62,151.59,19.28167093]
["bitfinex","SOLUSD",1751974557309,7.40891972,151.61,151.6,5.01814701]
["bitfinex","SOLUSD",1751974557511,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974558104,0.1,151.62,151.61,5.01814701]
["bitfinex","SOLUSD",1751974558323,7.50900999,151.62,151.61,5.01814701]
["bitfinex","SOLUSD",1751974558610,0.1,151.62,151.61,11.61401799]
["bitfinex","SOLUSD",1751974566621,7.50188847,151.62,151.59,19.28194287]
["bitfinex","SOLUSD",1751974566800,7.50188847,151.62,151.59,6.59659586]
["bitfinex","SOLUSD",1751974567115,0.1,151.62,151.59,11.61474287]
["bitfinex","SOLUSD",1751974567317,0.1,151.62,151.59,6.59659586]
["bitfinex","SOLUSD",1751974567620,7.50329555,151.62,151.59,11.61474287]
["bitfinex","SOLUSD",1751974568624,7.50329555,151.62,151.59,37.61474287]
["bitfinex","SOLUSD",1751974568829,12.52144256,151.62,151.57,26.0]
["bitfinex","SOLUSD",1751974569002,5.11814701,151.62,151.57,26.0]
["bitfinex","SOLUSD",1751974569320,7.40426767,151.61,151.57,31.01814701]
["bitfinex","SOLUSD",1751974569516,5.11814701,151.62,151.57,31.01814701]
["bitfinex","SOLUSD",1751974569817,7.40455176,151.61,151.57,31.01814701]
["bitfinex","SOLUSD",1751974569996,5.11814701,151.62,151.57,31.01814701]
["bitfinex","SOLUSD",1751974570198,7.40455176,151.61,151.57,31.01814701]
["bitfinex","SOLUSD",1751974570398,5.11814701,151.62,151.57,31.01814701]
["bitfinex","SOLUSD",1751974570693,7.40502385,151.61,151.57,31.01814701]
["bitfinex","SOLUSD",1751974570897,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974571111,7.40502256,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974571410,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974571606,7.40517822,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974571815,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974572126,7.40517822,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974572304,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974572504,7.40517814,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974572716,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974572918,7.40517814,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974573126,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974573332,12.42359837,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974573628,5.01814701,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974575220,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974575417,7.40637902,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974575722,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974576023,7.40637902,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974576224,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974576424,7.4067296,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974576720,5.01814701,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751974576911,5.01814701,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974578320,5.01814701,151.59,151.56,6.62786555]
["bitfinex","SOLUSD",1751974578911,12.42640259,151.59,151.56,6.62786555]
["bitfinex","SOLUSD",1751974579210,5.01814701,151.59,151.56,6.62786555]
["bitfinex","SOLUSD",1751974581808,7.40904614,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974582013,5.01814701,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974582310,12.42719315,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974582627,5.01814701,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974583909,5.01814701,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974584404,0.1,151.62,151.56,0.03]
["bitfinex","SOLUSD",1751974584599,5.01814701,151.6,151.56,0.03]
["bitfinex","SOLUSD",1751974584804,7.40615478,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974585111,5.01814701,151.6,151.56,0.03]
["bitfinex","SOLUSD",1751974585309,5.01814701,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974587000,12.42349685,151.6,151.56,5.04814701]
["bitfinex","SOLUSD",1751974587228,5.01814701,151.6,151.56,5.04814701]
["bitfinex","SOLUSD",1751974587530,5.01814701,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974588921,0.1,151.62,151.56,0.03]
["bitfinex","SOLUSD",1751974589131,12.42332904,151.61,151.56,5.04814701]
["bitfinex","SOLUSD",1751974589315,7.40518203,151.6,151.56,5.04814701]
["bitfinex","SOLUSD",1751974589514,5.01814701,151.61,151.56,5.04814701]
["bitfinex","SOLUSD",1751974589721,7.40486315,151.6,151.56,5.04814701]
["bitfinex","SOLUSD",1751974590019,5.01814701,151.61,151.56,5.04814701]
["bitfinex","SOLUSD",1751974590220,7.40486315,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974590420,5.01814701,151.61,151.57,11.61575867]
["bitfinex","SOLUSD",1751974590640,7.40464088,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974591238,5.01814701,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751974591536,7.40458246,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974592431,0.1,151.62,151.56,6.62804697]
["bitfinex","SOLUSD",1751974592643,5.01814701,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1751974593936,5.01814701,151.59,151.56,6.62804697]
["bitfinex","SOLUSD",1751974594332,5.01814701,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974595034,5.01814701,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974595234,6.59612182,151.61,151.56,0.03]
["bitfinex","SOLUSD",1751974595235,5.01814701,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974595412,7.40475727,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974595615,12.42290428,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974595833,5.01814701,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974596942,12.4217048,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974597241,5.01814701,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974597928,12.42092208,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974598125,5.01814701,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974598327,5.01814701,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974598520,12.42047554,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974598936,7.40232853,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974599143,12.42047554,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974600537,19.0180872,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974601044,14.27493851,151.6,151.56,0.03]
["bitfinex","SOLUSD",1751974601045,9.2567915,151.6,151.56,0.03]
["bitfinex","SOLUSD",1751974601229,12.41655396,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974601427,7.39840695,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974601628,12.41655396,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974601845,5.01814701,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974602347,5.01814701,151.6,151.56,5.04814701]
["bitfinex","SOLUSD",1751974602527,5.01814701,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974602728,12.41442124,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974603029,5.01814701,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974603449,12.41441995,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974603641,5.01814701,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974604142,12.41441755,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974604446,5.01814701,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751974604645,5.01814701,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1751974604852,12.41515959,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1751974605052,5.01814701,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1751974605350,5.01814701,151.6,151.56,11.64619398]
["bitfinex","SOLUSD",1751974605545,12.41516088,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1751974605846,7.39701387,151.61,151.57,5.01814701]
["bitfinex","SOLUSD",1751974606029,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974606629,0.1,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751974607641,0.1,151.62,151.61,11.61401799]
["bitfinex","SOLUSD",1751974612329,0.1,151.62,151.58,23.08981934]
["bitfinex","SOLUSD",1751974612529,0.1,151.62,151.59,5.01814701]
["bitfinex","SOLUSD",1751974613040,7.50214707,151.62,151.59,5.01814701]
["bitfinex","SOLUSD",1751974613563,7.50214707,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751974613967,0.1,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751974616565,0.1,151.62,151.6,11.61445307]
["bitfinex","SOLUSD",1751974616765,0.1,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751974617073,5.11814701,151.62,151.58,11.61532341]
["bitfinex","SOLUSD",1751974617362,0.1,151.62,151.58,11.61532341]
["bitfinex","SOLUSD",1751974618251,5.11814701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1751974618454,0.1,151.62,151.58,11.61532341]
["bitfinex","SOLUSD",1751974618655,7.40141225,151.61,151.58,11.61532341]
["bitfinex","SOLUSD",1751974618957,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974620463,0.1,151.62,151.6,11.61405047]
["bitfinex","SOLUSD",1751974624962,0.1,151.62,151.58,23.09011742]
["bitfinex","SOLUSD",1751974625152,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974626047,0.1,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751974626658,0.1,151.62,151.61,11.61401799]
["bitfinex","SOLUSD",1751974628243,0.1,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751974629663,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974631970,0.1,151.62,151.58,23.09011742]
["bitfinex","SOLUSD",1751974632163,0.1,151.62,151.6,5.01814701]
["bitfinex","SOLUSD",1751974633048,0.1,151.62,151.58,23.09011742]
["bitfinex","SOLUSD",1751974633250,0.1,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751974637273,7.09677904,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751974637467,7.09677904,151.63,151.58,23.09011742]
["bitfinex","SOLUSD",1751974637667,7.09677904,151.63,151.6,5.01814701]
["bitfinex","SOLUSD",1751974638370,7.09677904,151.63,151.61,5.01814701]
["bitfinex","SOLUSD",1751974638571,5.11814701,151.66,151.62,5.01814701]
["bitfinex","SOLUSD",1751974638777,0.1,151.66,151.63,5.01814701]
["bitfinex","SOLUSD",1751974638991,0.1,151.66,151.64,5.01814701]
["bitfinex","SOLUSD",1751974639276,0.1,151.66,151.6,31.01814701]
["bitfinex","SOLUSD",1751974639573,0.1,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751974639788,0.1,151.66,151.64,6.59436753]
["bitfinex","SOLUSD",1751974641672,0.1,151.66,151.64,11.61251454]
["bitfinex","SOLUSD",1751974641871,0.1,151.66,151.64,6.59436753]
["bitfinex","SOLUSD",1751974644188,0.1,151.66,151.64,11.61251454]
["bitfinex","SOLUSD",1751974644359,0.1,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974646378,0.1,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974648683,0.1,151.66,151.64,5.01814701]
["bitfinex","SOLUSD",1751974652786,0.1,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751974653082,7.50340025,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1751974655289,12.52154726,151.66,151.6,6.62618324]
["bitfinex","SOLUSD",1751974655484,5.01814701,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974655690,7.40340025,151.62,151.6,6.62628114]
["bitfinex","SOLUSD",1751974655984,7.40340025,151.61,151.6,6.62628114]
["bitfinex","SOLUSD",1751974656584,7.40340025,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974662485,7.40340025,151.61,151.6,5.04814701]
["bitfinex","SOLUSD",1751974662692,7.40259213,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974662897,5.01814701,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974663201,7.4023894,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974663397,5.01814701,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974663698,7.40247534,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974663900,5.01814701,151.64,151.6,5.04814701]
["bitfinex","SOLUSD",1751974664101,7.40247432,151.63,151.6,5.04814701]
["bitfinex","SOLUSD",1751974664290,7.40247432,151.62,151.6,5.04814701]
["bitfinex","SOLUSD",1751974664481,5.01814701,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751974664681,7.40251749,151.64,151.61,11.61401799]
["bitfinex","SOLUSD",1751974664890,7.40251749,151.63,151.61,11.61401799]
["bitfinex","SOLUSD",1751974665100,5.11814701,151.66,151.61,11.61401799]
["bitfinex","SOLUSD",1751974665285,7.40216452,151.65,151.62,5.01814701]
["bitfinex","SOLUSD",1751974665484,7.40216452,151.64,151.62,5.01814701]
["bitfinex","SOLUSD",1751974665685,7.40216452,151.63,151.62,5.01814701]
["bitfinex","SOLUSD",1751974666192,5.11814701,151.66,151.62,5.01814701]
["bitfinex","SOLUSD",1751974666391,7.402129,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751974666585,7.402129,151.64,151.61,5.01814701]
["bitfinex","SOLUSD",1751974666786,7.402129,151.63,151.61,5.01814701]
["bitfinex","SOLUSD",1751974667086,5.11814701,151.66,151.61,5.01814701]
["bitfinex","SOLUSD",1751974667287,7.40228568,151.65,151.61,5.01814701]
["bitfinex","SOLUSD",1751974667504,7.40228568,151.64,151.61,5.01814701]
["bitfinex","SOLUSD",1751974667705,7.40228568,151.63,151.61,5.01814701]
["bitfinex","SOLUSD",1751974667877,5.11814701,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751974668079,7.40240432,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751974668276,7.40240432,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751974668507,5.11814701,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751974668694,7.40237734,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751974668893,7.40237734,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751974669191,5.11814701,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751974669392,7.40251506,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751974669580,7.40251506,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751974669783,5.11814701,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751974670100,7.40251506,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751974670282,7.40251506,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751974670482,7.40235393,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751974670703,7.40235393,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751974670902,7.40250416,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751974671095,5.11814701,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751974671289,7.40250545,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751974671488,7.40250545,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751974671688,5.11814701,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751974672000,7.40259472,151.65,151.62,5.01814701]
["bitfinex","SOLUSD",1751974672200,7.40259472,151.64,151.62,5.01814701]
["bitfinex","SOLUSD",1751974672402,5.11814701,151.66,151.62,5.01814701]
["bitfinex","SOLUSD",1751974672700,7.40274484,151.65,151.62,5.01814701]
["bitfinex","SOLUSD",1751974673001,7.40274484,151.64,151.62,5.01814701]
["bitfinex","SOLUSD",1751974673202,7.40274484,151.63,151.6,11.64445307]
["bitfinex","SOLUSD",1751974673400,5.01814701,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974673584,7.40339599,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974674407,5.01814701,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974674607,7.40365911,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974675300,7.40365911,151.61,151.6,5.04814701]
["bitfinex","SOLUSD",1751974675608,5.01814701,151.64,151.6,5.04814701]
["bitfinex","SOLUSD",1751974675813,7.40275735,151.63,151.6,5.04814701]
["bitfinex","SOLUSD",1751974676004,5.11814701,151.66,151.6,0.03]
["bitfinex","SOLUSD",1751974676208,5.01814701,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974676503,12.42065403,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974676688,7.40250702,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974681410,0.1,151.66,151.6,5.04814701]
["bitfinex","SOLUSD",1751974681715,7.39898768,151.65,151.62,5.01814701]
["bitfinex","SOLUSD",1751974681905,0.1,151.66,151.62,5.01814701]
["bitfinex","SOLUSD",1751974682209,7.39923969,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751974682509,0.1,151.66,151.64,11.61271308]
["bitfinex","SOLUSD",1751974683003,7.49836878,151.66,151.64,11.61271308]
["bitfinex","SOLUSD",1751974683181,0.1,151.66,151.64,11.61271308]
["bitfinex","SOLUSD",1751974683386,0.1,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974683799,0.1,151.66,151.64,11.61271308]
["bitfinex","SOLUSD",1751974684600,0.1,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974684810,0.1,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974686901,7.49739241,151.66,151.64,6.59438649]
["bitfinex","SOLUSD",1751974687101,0.1,151.66,151.63,11.61297696]
["bitfinex","SOLUSD",1751974687300,7.49662434,151.66,151.63,11.61297696]
["bitfinex","SOLUSD",1751974687498,0.1,151.66,151.63,11.61297696]
["bitfinex","SOLUSD",1751974688616,0.1,151.66,151.63,11.64297696]
["bitfinex","SOLUSD",1751974690513,5.11814701,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751974690718,7.39739035,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751974690901,7.39739035,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974691212,7.39739035,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751974691517,7.39739035,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974691892,7.39739035,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751974692214,7.39739035,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974692614,7.39739035,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751974692817,7.39739035,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974693514,7.39739035,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751974693703,7.39739035,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974694413,7.39739035,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751974694631,7.39739035,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974699223,7.39739035,151.64,151.63,11.64314799]
["bitfinex","SOLUSD",1751974701036,0.1,151.66,151.63,11.64314799]
["bitfinex","SOLUSD",1751974701204,0.1,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974701402,7.50244229,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974702907,7.50244229,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974704201,7.50244229,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974704401,7.50244229,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974706732,7.50321898,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974711534,7.50321898,151.66,151.63,6.62500098]
["bitfinex","SOLUSD",1751974711717,0.1,151.66,151.64,5.01814701]
["bitfinex","SOLUSD",1751974712413,0.1,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751974712729,7.40358507,151.65,151.63,5.04814701]
["bitfinex","SOLUSD",1751974712923,0.1,151.66,151.64,5.01814701]
["bitfinex","SOLUSD",1751974713124,0.1,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974713330,7.50368672,151.66,151.65,5.01814701]
["bitfinex","SOLUSD",1751974714537,7.50368672,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974716439,0.1,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974716648,7.50368672,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974717337,0.1,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974717521,7.50368672,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974717724,0.1,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974717922,7.50368672,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974718142,0.1,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974718331,7.50368672,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974718844,0.1,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974719047,7.50368672,151.66,151.65,11.61227823]
["bitfinex","SOLUSD",1751974719428,7.50368672,151.66,151.64,6.5943856]
["bitfinex","SOLUSD",1751974719631,0.1,151.66,151.64,11.61253261]
["bitfinex","SOLUSD",1751974720143,0.1,151.66,151.64,6.5943856]
["bitfinex","SOLUSD",1751974720345,0.1,151.66,151.64,11.61253261]
["bitfinex","SOLUSD",1751974720718,7.40484408,151.65,151.64,11.61253261]
["bitfinex","SOLUSD",1751974721244,7.4047939,151.65,151.64,11.61253261]
["bitfinex","SOLUSD",1751974721441,7.4047939,151.65,151.63,14.6119388]
["bitfinex","SOLUSD",1751974721644,7.40662613,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974723568,0.1,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751974723725,7.41118342,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751974723927,7.41118342,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974726744,12.42933043,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974726952,10.62228308,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974727658,7.41118342,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974727863,10.62228308,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974728665,35.86649801,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974728868,46.93786933,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974729366,30.26270663,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974729551,46.93807947,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974730641,41.91958777,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974730835,46.93807947,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974731441,37.67398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974731873,46.99547872,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974736553,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974737380,46.99547872,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974738582,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974739474,46.99547872,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974741155,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974741479,12.48976852,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974742058,31.13941738,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974742254,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974744050,31.13941738,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974746681,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974747963,46.99547872,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974750190,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974750498,46.99547872,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974750876,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974751081,46.99547872,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974752183,37.73398345,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974752879,30.32270663,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974753084,37.71395447,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974755599,32.69546277,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974755900,37.71395447,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974756097,32.69546277,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974756410,37.71395447,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974759895,46.95301427,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974760800,45.14697125,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974763618,35.90791145,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974764203,35.91503082,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751974769425,44.64964886,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974769594,55.26046475,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974772792,61.85633573,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974772999,87.06551782,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974773406,92.37103913,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974775507,92.37103913,151.61,151.56,0.03]
["bitfinex","SOLUSD",1751974775508,44.64964886,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974775715,55.26046475,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974776103,67.61985212,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974776414,61.85807641,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974776904,74.21746378,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974777404,61.85807641,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974778397,71.1050987,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974778716,71.104746,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974778925,72.91738363,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974779115,63.67071404,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974779292,72.91318244,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974782033,41.88809613,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974782332,37.67071404,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974786333,31.07310238,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974786530,26.04801607,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974786731,31.07310238,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974789142,26.04801607,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974789439,31.07310238,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974790738,12.42345352,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974791233,5.02508631,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974792438,7.39836721,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974792638,5.02508631,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974798845,3.21425389,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751974801847,7.3879526,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974802049,0.06,151.6,151.57,10.77285389]
["bitfinex","SOLUSD",1751974802240,0.06,151.6,151.59,3.21425389]
["bitfinex","SOLUSD",1751974803324,0.06,151.6,151.58,3.21425389]
["bitfinex","SOLUSD",1751974804750,0.06,151.6,151.58,9.81108142]
["bitfinex","SOLUSD",1751974804959,0.06,151.6,151.59,5.01829715]
["bitfinex","SOLUSD",1751974805128,0.06,151.6,151.58,11.61512468]
["bitfinex","SOLUSD",1751974810846,0.06,151.6,151.57,14.15609445]
["bitfinex","SOLUSD",1751974811052,5.07829715,151.6,151.57,7.5586]
["bitfinex","SOLUSD",1751974811246,0.06,151.6,151.57,7.5586]
["bitfinex","SOLUSD",1751974811645,0.06,151.6,151.57,14.15614857]
["bitfinex","SOLUSD",1751974813357,0.06,151.6,151.57,19.17444572]
["bitfinex","SOLUSD",1751974816956,0.06,151.6,151.57,12.57689715]
["bitfinex","SOLUSD",1751974817858,0.06,151.6,151.57,7.5586]
["bitfinex","SOLUSD",1751974818857,0.06,151.6,151.57,14.15617331]
["bitfinex","SOLUSD",1751974823960,0.06,151.6,151.57,19.17447046]
["bitfinex","SOLUSD",1751974824159,0.06,151.6,151.57,12.57689715]
["bitfinex","SOLUSD",1751974824462,5.01829715,151.59,151.57,7.5586]
["bitfinex","SOLUSD",1751974824640,12.40297593,151.59,151.57,7.5586]
["bitfinex","SOLUSD",1751974825033,5.01829715,151.59,151.57,7.5586]
["bitfinex","SOLUSD",1751974825571,12.40903169,151.59,151.57,7.5586]
["bitfinex","SOLUSD",1751974826846,10.60385405,151.59,151.57,7.5586]
["bitfinex","SOLUSD",1751974827452,10.60385405,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974831859,11.04726485,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974832068,3.65653031,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974832271,7.3998011,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974834174,3.65653031,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751974834390,7.40155939,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751974836884,7.40155939,151.58,151.56,6.62804697]
["bitfinex","SOLUSD",1751974837188,0.4434108,151.59,151.56,9.84116648]
["bitfinex","SOLUSD",1751974837491,0.4434108,151.59,151.57,3.21311951]
["bitfinex","SOLUSD",1751974839376,0.4434108,151.59,151.57,9.81043429]
["bitfinex","SOLUSD",1751974839770,0.4434108,151.59,151.58,3.21311951]
["bitfinex","SOLUSD",1751974839980,7.85130226,151.59,151.58,3.21311951]
["bitfinex","SOLUSD",1751974840688,0.4434108,151.59,151.58,3.21311951]
["bitfinex","SOLUSD",1751974840865,0.4434108,151.59,151.58,11.12201951]
["bitfinex","SOLUSD",1751974841258,0.4434108,151.59,151.58,17.71919591]
["bitfinex","SOLUSD",1751974843667,0.06,151.63,151.58,106.05049701]
["bitfinex","SOLUSD",1751974844012,0.06,151.63,151.62,3.21311951]
["bitfinex","SOLUSD",1751974845460,0.06,151.63,151.62,9.80855546]
["bitfinex","SOLUSD",1751974856066,0.06,151.63,151.6,23.08707123]
["bitfinex","SOLUSD",1751974856267,0.06,151.63,151.62,3.21311951]
["bitfinex","SOLUSD",1751974858190,0.06,151.63,151.62,9.80855546]
["bitfinex","SOLUSD",1751974862837,0.06,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751974863209,0.06,151.63,151.61,9.80899049]
["bitfinex","SOLUSD",1751974878125,0.06,151.63,151.6,6.62630606]
["bitfinex","SOLUSD",1751974878331,0.06,151.63,151.6,9.83942557]
["bitfinex","SOLUSD",1751974881235,7.45916092,151.63,151.6,9.83942557]
["bitfinex","SOLUSD",1751974882318,0.06,151.63,151.6,6.62630606]
["bitfinex","SOLUSD",1751974882630,0.06,151.63,151.6,9.83942557]
["bitfinex","SOLUSD",1751974884321,7.40804183,151.62,151.6,9.83942557]
["bitfinex","SOLUSD",1751974884525,0.06,151.63,151.6,9.83942557]
["bitfinex","SOLUSD",1751974884730,7.40801716,151.62,151.6,9.83942557]
["bitfinex","SOLUSD",1751974885033,0.06,151.63,151.6,9.83942557]
["bitfinex","SOLUSD",1751974885331,7.41180285,151.62,151.6,9.83942557]
["bitfinex","SOLUSD",1751974885633,0.06,151.63,151.6,9.83942557]
["bitfinex","SOLUSD",1751974885815,7.41158621,151.62,151.6,9.83942557]
["bitfinex","SOLUSD",1751974886129,0.06,151.63,151.6,9.83942557]
["bitfinex","SOLUSD",1751974886328,0.06,151.63,151.61,3.21311951]
["bitfinex","SOLUSD",1751974889936,0.06,151.63,151.61,9.80895883]
["bitfinex","SOLUSD",1751974890444,0.06,151.63,151.6,9.8392395]
["bitfinex","SOLUSD",1751974890623,7.41384633,151.62,151.6,9.8392395]
["bitfinex","SOLUSD",1751974890824,0.06,151.63,151.6,9.8392395]
["bitfinex","SOLUSD",1751974891030,7.41384892,151.62,151.6,9.8392395]
["bitfinex","SOLUSD",1751974891223,0.06,151.63,151.6,9.8392395]
["bitfinex","SOLUSD",1751974891431,7.41364808,151.62,151.6,9.8392395]
["bitfinex","SOLUSD",1751974891634,0.06,151.63,151.6,9.8392395]
["bitfinex","SOLUSD",1751974891933,7.41364678,151.62,151.6,9.8392395]
["bitfinex","SOLUSD",1751974892236,0.06,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974892439,7.41376486,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974892739,0.06,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974893037,7.41376486,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974893232,7.41376486,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974893927,0.06,151.63,151.6,3.24311951]
["bitfinex","SOLUSD",1751974894236,7.41405688,151.62,151.6,9.83936946]
["bitfinex","SOLUSD",1751974894540,0.06,151.63,151.6,9.83936946]
["bitfinex","SOLUSD",1751974894711,7.41410825,151.62,151.6,9.83936946]
["bitfinex","SOLUSD",1751974894909,0.06,151.63,151.6,9.83936946]
["bitfinex","SOLUSD",1751974895128,7.41410825,151.62,151.6,9.83936946]
["bitfinex","SOLUSD",1751974895416,0.06,151.63,151.6,9.83936946]
["bitfinex","SOLUSD",1751974895631,7.41397002,151.62,151.6,9.83936946]
["bitfinex","SOLUSD",1751974895936,0.06,151.63,151.61,3.21311951]
["bitfinex","SOLUSD",1751974896127,0.06,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751974896327,7.47381523,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751974898251,0.06,151.63,151.62,9.80855546]
["bitfinex","SOLUSD",1751974910241,0.06,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751974910445,0.06,151.63,151.62,9.80855546]
["bitfinex","SOLUSD",1751974923170,0.06,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751974923374,0.06,151.63,151.61,6.5957061]
["bitfinex","SOLUSD",1751974923666,0.06,151.63,151.61,9.80882561]
["bitfinex","SOLUSD",1751974923844,0.06,151.63,151.62,3.21311951]
["bitfinex","SOLUSD",1751974924671,0.06,151.63,151.62,9.80855546]
["bitfinex","SOLUSD",1751974932775,0.06,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751974932971,0.06,151.63,151.62,9.80855546]
["bitfinex","SOLUSD",1751974933171,0.06,151.63,151.61,9.80887624]
["bitfinex","SOLUSD",1751974934161,0.06,151.63,151.6,6.62630606]
["bitfinex","SOLUSD",1751974934368,0.06,151.63,151.61,3.21311951]
["bitfinex","SOLUSD",1751974935882,0.06,151.63,151.61,9.80872779]
["bitfinex","SOLUSD",1751974937684,0.06,151.63,151.62,3.21311951]
["bitfinex","SOLUSD",1751974938087,0.06,151.64,151.63,29.21311951]
["bitfinex","SOLUSD",1751974939673,0.06,151.64,151.63,3.21311951]
["bitfinex","SOLUSD",1751974939872,0.06,151.64,151.63,35.80812049]
["bitfinex","SOLUSD",1751974941617,0.1,151.66,151.63,52.29562296]
["bitfinex","SOLUSD",1751974941767,0.1,151.66,151.65,29.21311951]
["bitfinex","SOLUSD",1751974942879,0.1,151.68,151.67,3.21311951]
["bitfinex","SOLUSD",1751974943486,0.1,151.68,151.67,9.80638119]
["bitfinex","SOLUSD",1751974944882,0.1,151.68,151.67,11.60427166]
["bitfinex","SOLUSD",1751974949178,5.11100998,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1751974949381,5.01100998,151.65,151.61,6.59571824]
["bitfinex","SOLUSD",1751974949572,6.69297948,151.68,151.6,0.03]
["bitfinex","SOLUSD",1751974949573,5.01100998,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974949774,5.01100998,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974949976,5.01100998,151.62,151.6,6.62617388]
["bitfinex","SOLUSD",1751974950381,5.01100998,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751974950578,5.01100998,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974950988,12.41295567,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974951295,5.01100998,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974951609,12.41295567,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974951907,5.01100998,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751974952089,5.01100998,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751974952582,5.01100998,151.63,151.6,6.62630606]
["bitfinex","SOLUSD",1751974952982,5.01100998,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751974958486,5.01100998,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751974963602,5.01100998,151.65,151.62,0.03]
["bitfinex","SOLUSD",1751974963801,5.01100998,151.66,151.62,5.04100998]
["bitfinex","SOLUSD",1751974964005,12.4019387,151.66,151.62,5.04100998]
["bitfinex","SOLUSD",1751974964183,5.01100998,151.66,151.62,5.04100998]
["bitfinex","SOLUSD",1751974964588,12.40171764,151.66,151.62,5.04100998]
["bitfinex","SOLUSD",1751974964788,5.01100998,151.66,151.62,5.04100998]
["bitfinex","SOLUSD",1751974965000,5.01100998,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751974965195,12.40171764,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751974965410,5.01100998,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751974965706,5.01100998,151.67,151.63,11.60601096]
["bitfinex","SOLUSD",1751974965907,12.50198172,151.68,151.64,5.01100998]
["bitfinex","SOLUSD",1751974966294,12.50198172,151.68,151.63,11.60601096]
["bitfinex","SOLUSD",1751974967515,5.11100998,151.68,151.63,11.60601096]
["bitfinex","SOLUSD",1751974967697,5.11100998,151.68,151.64,5.01100998]
["bitfinex","SOLUSD",1751974967891,0.1,151.68,151.64,5.01100998]
["bitfinex","SOLUSD",1751974968096,0.1,151.68,151.65,5.01100998]
["bitfinex","SOLUSD",1751974968097,7.48982405,151.68,151.65,5.01100998]
["bitfinex","SOLUSD",1751974968816,0.1,151.68,151.66,5.01100998]
["bitfinex","SOLUSD",1751974969592,0.1,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751974969810,0.1,151.68,151.67,11.60427166]
["bitfinex","SOLUSD",1751974971225,0.1,151.69,151.68,44.64964886]
["bitfinex","SOLUSD",1751974971407,1e-08,151.69,151.68,49.66065884]
["bitfinex","SOLUSD",1751974971601,1e-08,151.69,151.68,56.25348584]
["bitfinex","SOLUSD",1751974976933,1e-08,151.69,151.68,51.24247586]
["bitfinex","SOLUSD",1751974977140,1e-08,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751974978024,1e-08,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751974983217,1e-08,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751974983731,1e-08,151.69,151.66,11.6047064]
["bitfinex","SOLUSD",1751974991132,1e-08,151.69,151.66,28.08894746]
["bitfinex","SOLUSD",1751974991311,1e-08,151.69,151.67,5.01100998]
["bitfinex","SOLUSD",1751974992442,1e-08,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751974993045,1e-08,151.69,151.68,11.60383698]
["bitfinex","SOLUSD",1751974993741,1e-08,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751974994638,1e-08,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751974997350,1e-08,151.69,151.66,5.04100998]
["bitfinex","SOLUSD",1751974999348,1e-08,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751975000549,1e-08,151.69,151.67,11.60427166]
["bitfinex","SOLUSD",1751975002228,1e-08,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751975003650,1e-08,151.69,151.66,5.04100998]
["bitfinex","SOLUSD",1751975004848,1e-08,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975006355,5.01100998,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975006561,12.3875465,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975006855,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975007344,7.38853537,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975010234,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975010435,7.39743564,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975010734,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975010943,7.39743564,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975011135,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975011343,7.39801794,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975011550,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975011760,1e-08,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975011954,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975013258,1e-08,151.69,151.67,5.01100998]
["bitfinex","SOLUSD",1751975013455,1e-08,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975013456,1e-08,151.69,151.68,5.01100998]
["bitfinex","SOLUSD",1751975013848,1e-08,151.69,151.68,11.60383698]
["bitfinex","SOLUSD",1751975015738,1e-08,151.69,151.67,6.5930908]
["bitfinex","SOLUSD",1751975017436,7.40049861,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975017648,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975017851,7.40034847,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975018162,7.40050118,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975024209,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975024344,7.40793585,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975024542,7.40793585,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975025658,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975025968,7.40852697,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975026141,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975026345,7.40852697,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975026546,5.01100999,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975026748,7.40872479,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975027060,7.40882623,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975035783,7.40882623,151.67,151.66,5.04100998]
["bitfinex","SOLUSD",1751975036086,1e-08,151.69,151.68,52.40124886]
["bitfinex","SOLUSD",1751975036269,0.1,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1751975036469,0.1,151.76,151.7,49.66065884]
["bitfinex","SOLUSD",1751975036678,0.1,151.76,151.75,5.01100998]
["bitfinex","SOLUSD",1751975036982,0.1,151.76,151.75,12.76260998]
["bitfinex","SOLUSD",1751975038063,0.1,151.76,151.75,19.35239581]
["bitfinex","SOLUSD",1751975038278,0.1,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751975038789,0.1,151.76,151.71,26.0]
["bitfinex","SOLUSD",1751975038992,5.11100998,151.76,151.72,5.01100998]
["bitfinex","SOLUSD",1751975039792,5.11100998,151.76,151.71,31.01100998]
["bitfinex","SOLUSD",1751975039980,5.11100998,151.76,151.71,37.60253328]
["bitfinex","SOLUSD",1751975040179,5.01100998,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751975040867,5.01100998,151.75,151.71,11.60253328]
["bitfinex","SOLUSD",1751975041295,5.01100998,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751975043897,5.01100998,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751975044287,0.1,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1751975044490,5.01100998,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751975045301,5.01100998,151.75,151.74,9.1799731]
["bitfinex","SOLUSD",1751975045598,5.01100998,151.75,151.74,16.52395158]
["bitfinex","SOLUSD",1751975045799,1.71156465,151.75,151.74,21.41944208]
["bitfinex","SOLUSD",1751975045985,5.11100998,151.76,151.74,18.82968909]
["bitfinex","SOLUSD",1751975046187,5.11100998,151.76,151.74,4.8954905]
["bitfinex","SOLUSD",1751975046796,5.01100998,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975047988,12.38828997,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975048901,0.1,151.79,151.74,4.8954905]
["bitfinex","SOLUSD",1751975048902,26.0,151.79,151.74,4.8954905]
["bitfinex","SOLUSD",1751975049206,5.01100998,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975049593,5.01100998,151.75,151.74,7.15647307]
["bitfinex","SOLUSD",1751975049804,5.01100998,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975050096,5.01100998,151.75,151.74,7.15647196]
["bitfinex","SOLUSD",1751975050403,11.60079581,151.75,151.74,7.15659328]
["bitfinex","SOLUSD",1751975050613,11.60079581,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975050809,11.60079581,151.75,151.74,7.15713227]
["bitfinex","SOLUSD",1751975050986,5.01100998,151.75,151.74,7.15713227]
["bitfinex","SOLUSD",1751975052002,3.36110501,151.75,151.74,7.15713227]
["bitfinex","SOLUSD",1751975052892,5.01100998,151.75,151.74,7.15713227]
["bitfinex","SOLUSD",1751975053597,5.01100998,151.75,151.74,7.1568209]
["bitfinex","SOLUSD",1751975054895,59.5831771,151.78,151.74,8.63575609]
["bitfinex","SOLUSD",1751975055097,5.01100998,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975055309,5.01100998,151.75,151.74,8.63581275]
["bitfinex","SOLUSD",1751975060115,5.01100998,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975060298,6.58891744,151.77,151.74,6.69681593]
["bitfinex","SOLUSD",1751975060499,5.01100998,151.75,151.74,4.8954905]
["bitfinex","SOLUSD",1751975060717,8.300965,151.75,151.74,6.69661331]
["bitfinex","SOLUSD",1751975060902,12.38944508,151.75,151.74,6.69661331]
["bitfinex","SOLUSD",1751975061895,5.01100998,151.75,151.74,6.69661331]
["bitfinex","SOLUSD",1751975062807,11.60079581,151.75,151.74,6.69661331]
["bitfinex","SOLUSD",1751975063124,5.01100998,151.75,151.74,6.69661331]
["bitfinex","SOLUSD",1751975063808,5.01100998,151.75,151.74,6.72661331]
["bitfinex","SOLUSD",1751975064323,5.01100998,151.75,151.74,4.9254905]
["bitfinex","SOLUSD",1751975067025,10.94181722,151.75,151.74,4.9254905]
["bitfinex","SOLUSD",1751975073936,18.33126998,151.75,151.74,4.9254905]
["bitfinex","SOLUSD",1751975075729,15.03128006,151.75,151.74,6.57548546]
["bitfinex","SOLUSD",1751975075923,5.01100998,151.75,151.74,4.9254905]
["bitfinex","SOLUSD",1751975078123,10.94181722,151.75,151.74,4.9254905]
["bitfinex","SOLUSD",1751975084920,9.13843342,151.75,151.74,4.9254905]
["bitfinex","SOLUSD",1751975085517,27.78808228,151.75,151.74,4.9254905]
["bitfinex","SOLUSD",1751975085924,27.78808228,151.75,151.67,9.80077878]
["bitfinex","SOLUSD",1751975086230,3.20762618,151.72,151.68,3.20762618]
["bitfinex","SOLUSD",1751975087544,3.20762618,151.72,151.67,9.80077878]
["bitfinex","SOLUSD",1751975088040,7.40674613,151.71,151.67,9.80077878]
["bitfinex","SOLUSD",1751975088243,7.40674613,151.7,151.67,9.80077878]
["bitfinex","SOLUSD",1751975088428,0.06,151.75,151.69,3.20762618]
["bitfinex","SOLUSD",1751975088747,7.40606689,151.74,151.71,3.20762618]
["bitfinex","SOLUSD",1751975089046,7.40606689,151.73,151.71,3.20762618]
["bitfinex","SOLUSD",1751975089243,0.06,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751975089547,7.4063857,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751975089742,7.4063857,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751975089945,0.06,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751975090146,7.40578078,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751975090450,7.40564147,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751975091521,7.40692151,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751975092955,10.61454769,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1751975093139,7.40692151,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1751975093453,7.40692151,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751975094153,7.40856354,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751975104241,7.40856354,151.71,151.69,35.79983798]
["bitfinex","SOLUSD",1751975104445,7.40856354,151.7,151.69,35.79983798]
["bitfinex","SOLUSD",1751975107153,0.06,151.75,151.69,70.93046778]
["bitfinex","SOLUSD",1751975107352,7.40741697,151.74,151.71,7.8916]
["bitfinex","SOLUSD",1751975107548,0.06,151.75,151.73,9.79808676]
["bitfinex","SOLUSD",1751975107859,7.40721164,151.74,151.73,39.99046058]
["bitfinex","SOLUSD",1751975108461,0.06,151.75,151.74,7.7109]
["bitfinex","SOLUSD",1751975108661,5.1128218,151.82,151.77,26.0]
["bitfinex","SOLUSD",1751975108867,5.1128218,151.82,151.78,6.2888]
["bitfinex","SOLUSD",1751975109054,5.1128218,151.82,151.79,3.20762618]
["bitfinex","SOLUSD",1751975109253,5.1128218,151.82,151.8,3.20762618]
["bitfinex","SOLUSD",1751975109762,5.1128218,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751975109969,5.1128218,151.82,151.81,9.79480752]
["bitfinex","SOLUSD",1751975110948,5.1128218,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751975111147,5.1128218,151.82,151.8,11.5910415]
["bitfinex","SOLUSD",1751975111551,5.1128218,151.82,151.79,6.58800913]
["bitfinex","SOLUSD",1751975111866,5.1128218,151.82,151.79,11.59159836]
["bitfinex","SOLUSD",1751975113960,5.1128218,151.82,151.8,5.00358923]
["bitfinex","SOLUSD",1751975114470,5.1128218,151.82,151.81,5.00358923]
["bitfinex","SOLUSD",1751975115549,5.1128218,151.82,151.79,23.05813232]
["bitfinex","SOLUSD",1751975115757,5.1128218,151.82,151.81,5.00358923]
["bitfinex","SOLUSD",1751975116164,5.1128218,151.82,151.78,41.2804]
["bitfinex","SOLUSD",1751975116351,5.1128218,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751975116551,5.1128218,151.82,151.79,11.5916385]
["bitfinex","SOLUSD",1751975117490,5.1128218,151.82,151.79,5.00358923]
["bitfinex","SOLUSD",1751975118281,5.1128218,151.82,151.79,11.59153603]
["bitfinex","SOLUSD",1751975118869,5.1128218,151.82,151.79,6.5879468]
["bitfinex","SOLUSD",1751975119056,5.1128218,151.82,151.79,11.59153603]
["bitfinex","SOLUSD",1751975119683,5.1128218,151.82,151.79,6.5879468]
["bitfinex","SOLUSD",1751975119981,5.1128218,151.82,151.79,11.59153603]
["bitfinex","SOLUSD",1751975120847,12.47249405,151.82,151.79,11.59153603]
["bitfinex","SOLUSD",1751975121048,5.1128218,151.82,151.79,11.59153603]
["bitfinex","SOLUSD",1751975121369,12.47249405,151.82,151.78,26.0]
["bitfinex","SOLUSD",1751975121676,10.11641103,151.82,151.78,26.0]
["bitfinex","SOLUSD",1751975121885,10.11641103,151.82,151.78,31.00358923]
["bitfinex","SOLUSD",1751975122775,5.1128218,151.82,151.78,37.59192396]
["bitfinex","SOLUSD",1751975123163,10.11641103,151.82,151.78,37.59192396]
["bitfinex","SOLUSD",1751975123881,5.1128218,151.82,151.78,37.59192396]
["bitfinex","SOLUSD",1751975124252,12.47116086,151.82,151.78,32.58833473]
["bitfinex","SOLUSD",1751975124562,12.47116086,151.82,151.78,37.59192396]
["bitfinex","SOLUSD",1751975124969,17.47475009,151.82,151.78,37.59192396]
["bitfinex","SOLUSD",1751975125158,5.1128218,151.82,151.8,5.00358923]
["bitfinex","SOLUSD",1751975125873,5.1128218,151.82,151.79,5.00358923]
["bitfinex","SOLUSD",1751975126068,5.1128218,151.82,151.78,34.17553473]
["bitfinex","SOLUSD",1751975126256,12.47122998,151.82,151.79,5.00358923]
["bitfinex","SOLUSD",1751975127064,12.47122998,151.82,151.79,11.59157171]
["bitfinex","SOLUSD",1751975127459,12.47122998,151.82,151.78,34.17552762]
["bitfinex","SOLUSD",1751975127658,12.47122998,151.82,151.78,39.17911685]
["bitfinex","SOLUSD",1751975128278,5.1128218,151.82,151.78,39.17911685]
["bitfinex","SOLUSD",1751975129305,12.47252345,151.82,151.78,39.17911685]
["bitfinex","SOLUSD",1751975129979,5.1128218,151.82,151.78,39.17911685]
["bitfinex","SOLUSD",1751975130282,5.1128218,151.82,151.79,5.00358923]
["bitfinex","SOLUSD",1751975130466,12.47252399,151.82,151.79,5.00358923]
["bitfinex","SOLUSD",1751975131361,5.1128218,151.82,151.79,5.00358923]
["bitfinex","SOLUSD",1751975131869,5.1728218,151.82,151.79,11.59138091]
["bitfinex","SOLUSD",1751975132056,12.53441737,151.82,151.79,6.58779168]
["bitfinex","SOLUSD",1751975132256,5.1728218,151.82,151.79,11.59138091]
["bitfinex","SOLUSD",1751975132971,12.5358093,151.82,151.79,11.59138091]
["bitfinex","SOLUSD",1751975133172,5.1728218,151.82,151.79,11.59138091]
["bitfinex","SOLUSD",1751975133889,5.1728218,151.82,151.81,5.00358923]
["bitfinex","SOLUSD",1751975134089,5.1728218,151.82,151.81,31.00358923]
["bitfinex","SOLUSD",1751975135283,5.1728218,151.82,151.81,49.65323809]
["bitfinex","SOLUSD",1751975135967,5.1728218,151.82,151.81,56.24041943]
["bitfinex","SOLUSD",1751975136489,5.1728218,151.82,151.81,89.66041943]
["bitfinex","SOLUSD",1751975141302,5.1728218,151.82,151.81,56.24041943]
["bitfinex","SOLUSD",1751975141588,5.1728218,151.82,151.81,89.64041943]
["bitfinex","SOLUSD",1751975141799,5.1728218,151.82,151.8,6.6166]
["bitfinex","SOLUSD",1751975141972,5.1728218,151.82,151.8,33.42]
["bitfinex","SOLUSD",1751975142778,5.1728218,151.82,151.79,11.5916385]
["bitfinex","SOLUSD",1751975142981,10.17641103,151.82,151.8,33.42]
["bitfinex","SOLUSD",1751975143596,5.00358923,151.81,151.76,6.2657]
["bitfinex","SOLUSD",1751975143797,5.00358923,151.78,151.74,1.645]
["bitfinex","SOLUSD",1751975144095,5.00358923,151.77,151.74,40.01013067]
["bitfinex","SOLUSD",1751975144291,25.92115506,151.82,151.73,5.00358923]
["bitfinex","SOLUSD",1751975144292,5.00358923,151.78,151.73,37.59409776]
["bitfinex","SOLUSD",1751975144478,5.00358923,151.78,151.73,11.59409776]
["bitfinex","SOLUSD",1751975144797,25.92115506,151.82,151.72,6.2007]
["bitfinex","SOLUSD",1751975144798,5.00358923,151.76,151.72,6.2007]
["bitfinex","SOLUSD",1751975145000,5.00358923,151.76,151.71,6.59145735]
["bitfinex","SOLUSD",1751975145197,5.00358923,151.76,151.71,5.00358923]
["bitfinex","SOLUSD",1751975145416,5.00358923,151.76,151.71,11.59496899]
["bitfinex","SOLUSD",1751975145585,5.00358923,151.76,151.71,45.03496899]
["bitfinex","SOLUSD",1751975146889,5.00358923,151.76,151.72,5.00358923]
["bitfinex","SOLUSD",1751975147675,5.00358923,151.76,151.72,11.5943888]
["bitfinex","SOLUSD",1751975148200,5.00358923,151.77,151.73,5.00358923]
["bitfinex","SOLUSD",1751975148392,7.37661783,151.76,151.73,5.00358923]
["bitfinex","SOLUSD",1751975148693,7.37661783,151.76,151.72,6.59079957]
["bitfinex","SOLUSD",1751975149200,12.38020706,151.76,151.71,38.44358923]
["bitfinex","SOLUSD",1751975149409,12.38020706,151.76,151.71,33.44]
["bitfinex","SOLUSD",1751975150173,18.3106235,151.76,151.71,33.44]
["bitfinex","SOLUSD",1751975150377,18.3106235,151.76,151.71,40.03147411]
["bitfinex","SOLUSD",1751975151483,18.3106235,151.76,151.71,6.59147411]
["bitfinex","SOLUSD",1751975152306,18.3106235,151.76,151.7,39.09621837]
["bitfinex","SOLUSD",1751975154902,13.30703427,151.76,151.7,39.09621837]
["bitfinex","SOLUSD",1751975155103,18.3106235,151.76,151.7,39.09621837]
["bitfinex","SOLUSD",1751975156309,23.31421273,151.76,151.69,26.03]
["bitfinex","SOLUSD",1751975156492,23.31421273,151.76,151.69,32.62235565]
["bitfinex","SOLUSD",1751975156817,18.3106235,151.76,151.69,37.62594488]
["bitfinex","SOLUSD",1751975158386,18.3027968,151.76,151.69,37.62594488]
["bitfinex","SOLUSD",1751975159489,18.30056838,151.76,151.69,37.62594488]
["bitfinex","SOLUSD",1751975164425,18.29415426,151.76,151.69,37.62594488]
["bitfinex","SOLUSD",1751975165220,18.29415426,151.76,151.69,32.62235565]
["bitfinex","SOLUSD",1751975165401,18.29415426,151.76,151.69,37.62594488]
["bitfinex","SOLUSD",1751975165713,41.94739235,151.76,151.69,0.03]
["bitfinex","SOLUSD",1751975169621,41.93983575,151.76,151.69,0.03]
["bitfinex","SOLUSD",1751975170016,75.35983575,151.76,151.69,0.03]
["bitfinex","SOLUSD",1751975170521,26.0,151.73,151.69,0.03]
["bitfinex","SOLUSD",1751975170718,5.00358923,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751975179222,5.00358923,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975179722,5.00358923,151.71,151.69,0.03]
["bitfinex","SOLUSD",1751975181721,5.93203327,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975181920,5.00358923,151.73,151.69,5.03358923]
["bitfinex","SOLUSD",1751975182226,12.35114742,151.73,151.69,5.03358923]
["bitfinex","SOLUSD",1751975182416,5.00358923,151.73,151.69,5.03358923]
["bitfinex","SOLUSD",1751975183226,12.35728149,151.73,151.69,5.03358923]
["bitfinex","SOLUSD",1751975183418,10.93525036,151.73,151.69,0.03]
["bitfinex","SOLUSD",1751975183625,5.00358923,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975183925,10.93525036,151.73,151.69,5.03358923]
["bitfinex","SOLUSD",1751975184829,5.00358923,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975186106,12.36241139,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975187131,5.00358923,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975187334,7.37550307,151.71,151.69,0.03]
["bitfinex","SOLUSD",1751975188128,5.00358923,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975188310,7.37594121,151.71,151.69,0.03]
["bitfinex","SOLUSD",1751975188511,5.00358923,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975188732,7.38286252,151.71,151.69,0.03]
["bitfinex","SOLUSD",1751975188920,5.00358923,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751975189120,7.38286252,151.71,151.69,0.03]
["bitfinex","SOLUSD",1751975189343,7.38286252,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751975189633,12.38645175,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751975190004,7.38286252,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751975190219,12.38645175,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751975191136,18.31921378,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751975191326,49.65323809,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975191530,99.69890405,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975193110,105.63283956,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975193517,96.39003612,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975194425,105.62352149,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975195236,96.39003612,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975196019,62.97003612,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975196337,72.19517589,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975197340,105.61517589,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975197637,96.39003612,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975199738,91.38644689,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975199930,96.39003612,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975203754,62.97003612,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975203938,103.21003612,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975204652,103.1975786,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975215039,18.30792974,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975215239,51.68792974,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975216155,7.370405,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975217137,7.370405,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975217739,70.33690483,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975217947,64.40358923,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975218244,31.00358923,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751975218657,7.37307467,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975220966,12.3766639,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975221271,7.37307467,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975221472,5.93210259,151.72,151.67,11.35128923]
["bitfinex","SOLUSD",1751975221652,51.68944418,151.72,151.68,5.00358923]
["bitfinex","SOLUSD",1751975221967,7.37375236,151.71,151.68,5.00358923]
["bitfinex","SOLUSD",1751975222169,11.84358923,151.73,151.69,5.00358923]
["bitfinex","SOLUSD",1751975222341,7.37275049,151.72,151.71,5.00358923]
["bitfinex","SOLUSD",1751975222547,5.00358923,151.75,151.71,5.00358923]
["bitfinex","SOLUSD",1751975222765,5.00358923,151.74,151.7,5.00358923]
["bitfinex","SOLUSD",1751975222941,5.00358923,151.71,151.68,1.63]
["bitfinex","SOLUSD",1751975223544,5.00358923,151.7,151.68,1.63]
["bitfinex","SOLUSD",1751975223751,7.37286953,151.7,151.68,1.63]
["bitfinex","SOLUSD",1751975223952,5.00358923,151.7,151.68,1.63]
["bitfinex","SOLUSD",1751975224161,5.00358923,151.69,151.67,6.3477]
["bitfinex","SOLUSD",1751975224871,7.37378492,151.7,151.66,0.03]
["bitfinex","SOLUSD",1751975224872,5.00358923,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975225070,5.00358923,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975225241,10.93752474,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975225642,12.37737415,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975226744,18.31130966,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975227752,12.37737415,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975228660,7.37378492,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975228860,5.00358923,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975229567,12.38394478,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975232683,12.38394478,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975233778,7.38035555,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975236270,12.38394478,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751975236579,7.38035555,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975240585,18.31788029,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975240891,79.56237565,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751975241068,5.00358923,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975241269,12.38394478,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975242090,7.38035555,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975242471,7.38035555,151.63,151.62,5.03358923]
["bitfinex","SOLUSD",1751975243288,7.38035555,151.65,151.62,5.03358923]
["bitfinex","SOLUSD",1751975243462,7.38035555,151.64,151.62,5.03358923]
["bitfinex","SOLUSD",1751975243666,7.38035555,151.63,151.62,5.03358923]
["bitfinex","SOLUSD",1751975243866,7.38035555,151.65,151.62,5.03358923]
["bitfinex","SOLUSD",1751975244091,7.38035555,151.64,151.62,5.03358923]
["bitfinex","SOLUSD",1751975244266,7.38035555,151.63,151.62,5.03358923]
["bitfinex","SOLUSD",1751975244465,18.31873238,151.65,151.62,0.03]
["bitfinex","SOLUSD",1751975244692,12.38394478,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751975244890,7.38035555,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975245194,12.38394478,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975245386,12.40123643,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975247292,7.3976472,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975248191,18.33673732,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975248392,12.40123643,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975251178,18.33673732,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975251989,7.3976472,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975252299,12.40123643,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975257706,12.39674967,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975259107,18.33225056,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975261010,16.54141514,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751975261193,77.79251456,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975261386,68.551064,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975261602,75.391064,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975262290,84.6256703,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975262892,86.4354696,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975267108,77.2008633,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975271119,86.4354696,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975272395,77.2008633,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975272724,86.4354696,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975276622,86.4554696,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975278504,77.2208633,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975280711,69.82770286,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975280908,82.23772586,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1751975281125,10.04510622,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975281332,86.02742842,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975282129,86.94115919,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975282811,85.13299991,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975283129,85.13299991,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751975283130,18.64964886,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975283332,68.1090879,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975284311,61.18818804,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975284726,94.54818804,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975285314,94.56818804,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975286529,33.38746989,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975286745,7.38746989,151.6,151.59,6.7183]
["bitfinex","SOLUSD",1751975287109,7.44746989,151.6,151.59,6.7183]
["bitfinex","SOLUSD",1751975291021,18.40415089,151.6,151.59,6.7183]
["bitfinex","SOLUSD",1751975291216,44.40415089,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975292634,53.6390032,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975292814,44.40415089,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975293009,63.05379975,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975293250,72.28865206,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975293642,77.3086576,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975294140,72.28865206,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975294839,77.3086576,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975295341,68.07380529,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975296640,58.03379421,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975296946,63.05379975,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975297835,55.66632986,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975298143,63.0725016,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975298939,68.09250714,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751975300048,42.09250714,151.6,151.58,0.2]
["bitfinex","SOLUSD",1751975300341,45.80617728,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975300518,55.06685439,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975300719,45.80617728,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975301033,55.06647713,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975301440,45.80617728,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975302248,51.74324436,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975303830,60.98957054,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975304221,51.72324436,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975309331,60.99140816,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975310138,51.72324436,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975310852,49.91788963,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751975311556,26.0,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975311723,69.96082255,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975311928,75.89867304,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975312141,69.96082255,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975312342,66.74617174,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975312547,7.40617174,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975316438,7.40617174,151.57,151.56,3.24465081]
["bitfinex","SOLUSD",1751975316641,7.40617174,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975316858,7.40617174,151.57,151.56,3.24465081]
["bitfinex","SOLUSD",1751975318646,7.40617174,151.57,151.56,9.84269778]
["bitfinex","SOLUSD",1751975319962,0.06,151.6,151.56,9.84269778]
["bitfinex","SOLUSD",1751975320149,0.06,151.6,151.57,3.21465081]
["bitfinex","SOLUSD",1751975320150,7.41127566,151.59,151.57,3.21465081]
["bitfinex","SOLUSD",1751975320353,7.41127566,151.58,151.57,9.81211471]
["bitfinex","SOLUSD",1751975320551,0.06,151.6,151.58,8.1275]
["bitfinex","SOLUSD",1751975320751,7.41023692,151.59,151.58,8.1275]
["bitfinex","SOLUSD",1751975320947,7.41023692,151.59,151.58,13.14577096]
["bitfinex","SOLUSD",1751975322951,0.06,151.6,151.58,19.74294736]
["bitfinex","SOLUSD",1751975323147,0.06,151.6,151.59,5.01827096]
["bitfinex","SOLUSD",1751975323354,7.46494851,151.6,151.59,5.01827096]
["bitfinex","SOLUSD",1751975324052,14.28640093,151.65,151.59,11.61501216]
["bitfinex","SOLUSD",1751975324257,7.4019411,151.64,151.61,5.01827096]
["bitfinex","SOLUSD",1751975324481,14.28640093,151.65,151.61,5.01827096]
["bitfinex","SOLUSD",1751975324482,7.4019411,151.63,151.61,5.01827096]
["bitfinex","SOLUSD",1751975324653,7.4019411,151.62,151.61,5.01827096]
["bitfinex","SOLUSD",1751975325366,7.4019411,151.64,151.61,11.61414194]
["bitfinex","SOLUSD",1751975325573,7.4019411,151.63,151.61,11.61414194]
["bitfinex","SOLUSD",1751975325739,7.4019411,151.62,151.61,11.61414194]
["bitfinex","SOLUSD",1751975326147,7.4019411,151.64,151.61,5.01827096]
["bitfinex","SOLUSD",1751975326347,7.4019411,151.63,151.61,5.01827096]
["bitfinex","SOLUSD",1751975326546,10.95305524,151.65,151.61,5.01827096]
["bitfinex","SOLUSD",1751975326547,5.01827096,151.65,151.61,5.01827096]
["bitfinex","SOLUSD",1751975326755,7.39674553,151.64,151.61,5.01827096]
["bitfinex","SOLUSD",1751975326958,7.39674553,151.63,151.61,5.01827096]
["bitfinex","SOLUSD",1751975327153,10.95299584,151.65,151.61,5.01827096]
["bitfinex","SOLUSD",1751975327374,7.3945975,151.64,151.61,5.01827096]
["bitfinex","SOLUSD",1751975327574,10.95299584,151.65,151.61,5.01827096]
["bitfinex","SOLUSD",1751975327575,7.3945975,151.63,151.61,5.01827096]
["bitfinex","SOLUSD",1751975327745,7.39470062,151.62,151.6,11.6144252]
["bitfinex","SOLUSD",1751975327942,5.93472488,151.65,151.6,5.01827096]
["bitfinex","SOLUSD",1751975328143,12.41312149,151.64,151.6,5.01827096]
["bitfinex","SOLUSD",1751975328369,7.39485053,151.63,151.6,5.01827096]
["bitfinex","SOLUSD",1751975328573,7.39485053,151.62,151.6,11.61455833]
["bitfinex","SOLUSD",1751975328780,5.01827096,151.64,151.6,11.61455833]
["bitfinex","SOLUSD",1751975329073,7.39338756,151.63,151.6,11.61455833]
["bitfinex","SOLUSD",1751975329275,7.39338756,151.62,151.6,11.61455833]
["bitfinex","SOLUSD",1751975329478,5.01827096,151.64,151.6,11.61455833]
["bitfinex","SOLUSD",1751975329771,7.39211352,151.63,151.6,11.61455833]
["bitfinex","SOLUSD",1751975329973,7.39211352,151.62,151.6,11.61455833]
["bitfinex","SOLUSD",1751975330173,5.93472488,151.65,151.6,11.61455833]
["bitfinex","SOLUSD",1751975330348,12.40902542,151.64,151.6,11.61455833]
["bitfinex","SOLUSD",1751975330550,7.39075446,151.63,151.6,11.61455833]
["bitfinex","SOLUSD",1751975331874,7.39075446,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751975332076,7.39075446,151.63,151.6,5.01827096]
["bitfinex","SOLUSD",1751975333472,12.40902542,151.63,151.59,5.01827096]
["bitfinex","SOLUSD",1751975333657,7.39075446,151.62,151.59,5.01827096]
["bitfinex","SOLUSD",1751975334047,12.40902542,151.62,151.58,8.1275]
["bitfinex","SOLUSD",1751975334252,12.40550235,151.61,151.58,14.724657]
["bitfinex","SOLUSD",1751975334555,5.01827096,151.62,151.58,19.74292796]
["bitfinex","SOLUSD",1751975334950,12.40540396,151.62,151.58,19.74292796]
["bitfinex","SOLUSD",1751975335177,5.01827096,151.62,151.58,19.74292796]
["bitfinex","SOLUSD",1751975335680,7.38656924,151.62,151.58,19.74292796]
["bitfinex","SOLUSD",1751975336378,18.34078964,151.62,151.58,8.1275]
["bitfinex","SOLUSD",1751975336581,7.38629835,151.61,151.58,8.1275]
["bitfinex","SOLUSD",1751975336869,10.95399056,151.63,151.58,19.74291343]
["bitfinex","SOLUSD",1751975337075,7.38599499,151.62,151.58,19.74291343]
["bitfinex","SOLUSD",1751975338180,5.01827096,151.63,151.58,19.74291343]
["bitfinex","SOLUSD",1751975338371,12.40321782,151.63,151.58,19.74291343]
["bitfinex","SOLUSD",1751975338766,12.40321782,151.63,151.59,5.01827096]
["bitfinex","SOLUSD",1751975339375,7.38494686,151.63,151.61,5.01827096]
["bitfinex","SOLUSD",1751975339567,5.07827096,151.66,151.62,5.01827096]
["bitfinex","SOLUSD",1751975339774,7.38437978,151.65,151.62,5.01827096]
["bitfinex","SOLUSD",1751975339964,7.38437978,151.64,151.62,5.01827096]
["bitfinex","SOLUSD",1751975340277,0.06,151.66,151.63,11.23157096]
["bitfinex","SOLUSD",1751975340467,7.44330287,151.66,151.63,12.78827096]
["bitfinex","SOLUSD",1751975340668,7.44330287,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975340860,12.46157383,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975341277,7.44330287,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975341579,12.46157383,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975342175,7.44330287,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975342686,12.46157383,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975342860,7.44330287,151.66,151.63,12.78827096]
["bitfinex","SOLUSD",1751975343481,7.44330287,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975343685,7.44330287,151.66,151.63,12.78827096]
["bitfinex","SOLUSD",1751975346785,7.44330287,151.66,151.63,7.77]
["bitfinex","SOLUSD",1751975346965,4.91906065,151.65,151.63,10.98013041]
["bitfinex","SOLUSD",1751975347266,4.91906065,151.64,151.63,10.98013041]
["bitfinex","SOLUSD",1751975348778,4.91906065,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975348980,4.91906065,151.64,151.63,10.98013041]
["bitfinex","SOLUSD",1751975350590,4.91906065,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975350795,4.91906065,151.64,151.63,10.98013041]
["bitfinex","SOLUSD",1751975351095,4.91906065,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975351673,4.91906065,151.64,151.63,10.98013041]
["bitfinex","SOLUSD",1751975354082,4.91906065,151.64,151.63,17.57513139]
["bitfinex","SOLUSD",1751975358894,12.30919027,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975359089,4.91906065,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975360499,12.31522641,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975361508,4.91906065,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975361698,12.32828419,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975361897,4.93211843,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975362207,12.33025184,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975362895,12.33120082,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975363600,12.33120082,151.64,151.63,10.98013041]
["bitfinex","SOLUSD",1751975367689,12.33120082,151.64,151.63,7.77]
["bitfinex","SOLUSD",1751975368909,12.33120082,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975368910,12.33645391,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975372301,12.33710453,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975374914,12.34828895,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975375510,12.40828895,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975376513,12.40828895,151.64,151.63,9.42343041]
["bitfinex","SOLUSD",1751975376713,12.40828895,151.64,151.63,16.01843139]
["bitfinex","SOLUSD",1751975378412,4.99897112,151.64,151.63,16.01843139]
["bitfinex","SOLUSD",1751975379512,12.40930136,151.64,151.63,16.01843139]
["bitfinex","SOLUSD",1751975380407,12.41046627,151.64,151.63,9.42343041]
["bitfinex","SOLUSD",1751975380615,12.41046627,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975386318,7.47149515,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975386935,12.41807274,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975387101,7.47149515,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975387800,12.41813859,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975388000,7.47149515,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975388712,12.41812014,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975389421,7.47149515,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975389727,12.41804893,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975390101,7.47149515,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975390302,12.417975,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975391028,18.35308446,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975391403,18.35320971,151.64,151.63,6.2133]
["bitfinex","SOLUSD",1751975394234,18.35320971,151.64,151.6,33.35]
["bitfinex","SOLUSD",1751975394433,12.35810025,151.63,151.61,3.21013041]
["bitfinex","SOLUSD",1751975394728,12.35810025,151.62,151.61,3.21013041]
["bitfinex","SOLUSD",1751975396311,12.35810025,151.62,151.6,33.35]
["bitfinex","SOLUSD",1751975396516,5.99540566,151.64,151.61,3.21013041]
["bitfinex","SOLUSD",1751975396715,12.36580745,151.63,151.61,3.21013041]
["bitfinex","SOLUSD",1751975397033,12.36580745,151.62,151.61,3.21013041]
["bitfinex","SOLUSD",1751975397741,12.36580745,151.62,151.6,36.56013041]
["bitfinex","SOLUSD",1751975397925,12.36580745,151.61,151.6,36.56013041]
["bitfinex","SOLUSD",1751975398737,12.36580745,151.61,151.6,3.24013041]
["bitfinex","SOLUSD",1751975402813,12.36580745,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975403141,21.51222174,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975403444,30.7783841,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975404938,32.58939717,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975405526,26.65311329,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975405749,32.58939717,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975406145,23.32323481,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975407342,12.36580745,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975408346,12.33204454,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975409223,12.3312364,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975411042,4.93168987,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975412545,12.32914757,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975412841,4.93168987,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975413247,12.32914757,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975413446,4.93168987,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975413953,12.32914757,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975414253,4.93168987,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975414625,12.32907878,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975415150,4.93047856,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975416759,4.93047856,151.61,151.6,11.64744954]
["bitfinex","SOLUSD",1751975417055,4.93047856,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975419446,4.93070925,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975419643,12.32822568,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975420340,4.93070925,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975420741,12.32822568,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975420944,4.93070925,151.61,151.6,5.05114348]
["bitfinex","SOLUSD",1751975421144,4.93070925,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975422089,12.32822947,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975422429,4.93070925,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975422743,12.32822947,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975423132,4.93070925,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975423331,12.32822947,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975423945,4.93070925,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975424260,12.32822947,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975424456,12.33116666,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975437857,21.47942771,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975438061,16.54578127,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975438369,30.73205667,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975440354,27.5200795,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975440562,30.73205667,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975440760,21.48532053,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975440967,12.33705948,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975441666,12.33705948,151.61,151.6,3.24197717]
["bitfinex","SOLUSD",1751975444264,12.33705948,151.61,151.6,9.83828323]
["bitfinex","SOLUSD",1751975444873,12.33705948,151.61,151.6,11.64287435]
["bitfinex","SOLUSD",1751975446485,12.33705948,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975446677,4.93953926,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975448681,4.94113218,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975449760,4.94113218,151.61,151.6,1.6427]
["bitfinex","SOLUSD",1751975450290,4.94113218,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975451695,4.94111899,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975454291,12.3538668,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975455688,7.41274781,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975455897,12.35396048,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975459696,4.94121267,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975459886,12.35267767,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975460199,4.94121267,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975461284,4.94121267,151.61,151.6,8.23900606]
["bitfinex","SOLUSD",1751975461493,4.94121267,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975462397,12.35206128,151.61,151.6,13.25557435]
["bitfinex","SOLUSD",1751975462799,12.35206128,151.61,151.6,1.6427]
["bitfinex","SOLUSD",1751975463006,12.35206128,151.61,151.6,5.04656829]
["bitfinex","SOLUSD",1751975463704,12.35206128,151.61,151.6,11.64287435]
["bitfinex","SOLUSD",1751975464013,12.35206128,151.61,151.6,6.62630606]
["bitfinex","SOLUSD",1751975464213,12.35206128,151.61,151.6,11.64287435]
["bitfinex","SOLUSD",1751975464814,12.35171823,151.61,151.6,11.64287435]
["bitfinex","SOLUSD",1751975466799,12.35171823,151.61,151.6,9.83738158]
["bitfinex","SOLUSD",1751975469610,12.35171823,151.61,151.6,6.62630606]
["bitfinex","SOLUSD",1751975469816,12.35171823,151.61,151.6,9.83738158]
["bitfinex","SOLUSD",1751975471783,12.35171823,151.61,151.6,3.24107552]
["bitfinex","SOLUSD",1751975471985,12.35171823,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975472621,15.56279375,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975473613,12.35171823,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975477809,12.35171823,151.61,151.6,3.24107552]
["bitfinex","SOLUSD",1751975480120,4.94121267,151.61,151.6,9.83738158]
["bitfinex","SOLUSD",1751975480294,4.94121267,151.61,151.6,16.02578158]
["bitfinex","SOLUSD",1751975485218,12.35289502,151.61,151.6,16.02578158]
["bitfinex","SOLUSD",1751975485815,4.94121267,151.61,151.6,16.02578158]
["bitfinex","SOLUSD",1751975486017,4.94121267,151.61,151.6,12.81470606]
["bitfinex","SOLUSD",1751975486204,4.94121267,151.61,151.6,16.02578158]
["bitfinex","SOLUSD",1751975487103,4.94121267,151.61,151.6,12.81470606]
["bitfinex","SOLUSD",1751975487416,4.94121267,151.61,151.6,16.02578158]
["bitfinex","SOLUSD",1751975488208,12.35223631,151.61,151.6,16.02578158]
["bitfinex","SOLUSD",1751975489819,12.35223631,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751975490526,12.35223631,151.61,151.57,3.21107552]
["bitfinex","SOLUSD",1751975490714,12.35223631,151.6,151.57,3.21107552]
["bitfinex","SOLUSD",1751975490917,12.35223631,151.59,151.57,3.21107552]
["bitfinex","SOLUSD",1751975491113,4.94121267,151.58,151.57,3.21107552]
["bitfinex","SOLUSD",1751975492423,4.94121267,151.58,151.57,9.80868718]
["bitfinex","SOLUSD",1751975492617,4.94121267,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751975492918,4.93951538,151.58,151.57,9.80868718]
["bitfinex","SOLUSD",1751975493516,4.93951538,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751975493715,4.93951538,151.58,151.57,9.80868718]
["bitfinex","SOLUSD",1751975493927,4.93951538,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751975494226,4.93951538,151.58,151.57,9.80868718]
["bitfinex","SOLUSD",1751975496033,4.93653732,151.58,151.57,9.80868718]
["bitfinex","SOLUSD",1751975496728,4.93634155,151.58,151.57,9.80868718]
["bitfinex","SOLUSD",1751975501746,4.93634155,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751975501900,12.34560478,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975504423,4.93634155,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975504833,12.34280442,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975505210,15.55387994,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975506438,12.34280442,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975508342,17.36479083,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975508744,12.34280442,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975509525,18.28065491,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975509855,23.30264132,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975510345,23.29435605,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975512308,67.94400491,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751975512514,18.64964886,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751975512729,5.02198641,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975512930,17.35650556,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975513134,12.42844928,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975513340,17.34953911,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975514117,23.2885651,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975515664,36.91622755,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975515825,41.93821396,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975516552,18.26657869,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975516855,23.2885651,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975517448,23.28186553,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975517658,15.87540266,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975518238,23.24713484,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975518445,18.22514843,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975518654,23.24713484,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975519033,15.87540266,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975520255,4.91439026,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975520961,4.91439026,151.54,151.53,5.05198641]
["bitfinex","SOLUSD",1751975521142,4.91439026,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975521462,4.91439026,151.54,151.53,5.05198641]
["bitfinex","SOLUSD",1751975522243,4.91439026,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975522442,4.91439026,151.54,151.53,5.05198641]
["bitfinex","SOLUSD",1751975522665,4.91439026,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975522971,15.87540266,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975524468,9.93637667,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975525552,15.87540266,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975525939,10.9610124,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975526147,5.02198641,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975526344,10.9610124,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975528167,1.5741,151.57,151.53,0.03]
["bitfinex","SOLUSD",1751975528338,1.5741,151.57,151.53,5.05198641]
["bitfinex","SOLUSD",1751975528339,33.36,151.56,151.53,5.05198641]
["bitfinex","SOLUSD",1751975528756,10.9599305,151.57,151.53,5.05198641]
["bitfinex","SOLUSD",1751975528963,0.06,151.56,151.53,5.05198641]
["bitfinex","SOLUSD",1751975529265,5.08198641,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751975529770,12.4555289,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751975530168,5.02198641,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751975530462,7.43354249,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751975530463,10.9610124,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975531461,15.87773511,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975532041,10.8557487,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975534166,15.87773511,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975535343,23.26066777,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975535548,56.62066777,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751975540058,56.62131318,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751975540257,17.32228719,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751975540461,12.30030078,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751975541463,81.6842736,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751975541772,44.64964886,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975541974,71.20325299,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975542467,77.14345495,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975542777,77.14856049,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975544758,67.91724355,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975547260,101.29724355,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975550574,101.27724355,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975553276,110.50856049,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975553573,49.26759469,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975553778,82.62759469,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975554093,49.26759469,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975555183,44.24560828,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975555387,12.30540632,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975555760,4.92182825,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975555960,4.92182825,151.51,151.5,5.05198641]
["bitfinex","SOLUSD",1751975556786,4.92562136,151.51,151.5,5.05198641]
["bitfinex","SOLUSD",1751975557981,4.92622871,151.51,151.5,5.05198641]
["bitfinex","SOLUSD",1751975558383,4.92622871,151.51,151.5,11.65264647]
["bitfinex","SOLUSD",1751975558775,4.92622871,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975558973,4.92622871,151.51,151.5,11.65264647]
["bitfinex","SOLUSD",1751975566998,4.92385146,151.51,151.5,11.65264647]
["bitfinex","SOLUSD",1751975567497,4.92385146,151.51,151.5,30.30229533]
["bitfinex","SOLUSD",1751975567675,4.92385146,151.51,151.5,31.88689533]
["bitfinex","SOLUSD",1751975568996,4.92385146,151.51,151.5,13.23724647]
["bitfinex","SOLUSD",1751975570498,4.92307026,151.51,151.5,13.23724647]
["bitfinex","SOLUSD",1751975573081,4.98307026,151.51,151.5,13.23724647]
["bitfinex","SOLUSD",1751975576988,0.06,151.51,151.5,13.23724647]
["bitfinex","SOLUSD",1751975577193,4.98344033,151.51,151.5,13.23724647]
["bitfinex","SOLUSD",1751975582807,4.98344033,151.51,151.5,8.21526006]
["bitfinex","SOLUSD",1751975582990,4.98344033,151.51,151.5,13.23724647]
["bitfinex","SOLUSD",1751975584812,4.98344033,151.51,151.5,11.43042902]
["bitfinex","SOLUSD",1751975596899,4.98344033,151.51,151.5,8.21526006]
["bitfinex","SOLUSD",1751975597098,4.98344033,151.51,151.5,11.43042902]
["bitfinex","SOLUSD",1751975598821,4.98344033,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975599517,12.39701955,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975599719,12.39701955,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975601313,12.39701955,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975603000,12.39701955,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975604316,7.47357922,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975604516,12.42256567,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975605817,12.42256567,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975605818,5.00898645,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975606027,5.00898645,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975606404,12.43282403,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975607425,12.43282403,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975611521,12.43318055,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975611825,12.43353345,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975615441,12.43494537,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975617545,12.43494537,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975617749,12.43494537,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975620753,12.43494537,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975621836,12.43494537,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975622242,12.43494537,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975622835,12.43680191,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975623748,12.43887972,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975626864,12.43887972,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975628863,12.43933137,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975632342,12.43959409,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975633166,12.43959409,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975634964,12.43959409,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975635460,12.43959409,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975635642,12.43959409,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975637075,12.43959409,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975637273,12.43959409,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975639367,12.43971336,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975639738,12.43971336,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975641873,12.43971336,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975644052,12.43971336,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975644245,12.43971336,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975645871,12.43971336,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975646064,12.43976604,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975646844,12.43899639,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975647047,12.43899639,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975647374,12.43899639,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975648369,12.43899639,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975648677,12.43899639,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975650479,12.43899639,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975650776,12.43899639,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975652572,12.43899639,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975654490,12.43899639,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975655293,12.43899639,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975655467,12.43899639,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975656799,12.43899639,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975658709,12.43899639,151.51,151.5,43.16582902]
["bitfinex","SOLUSD",1751975659080,12.43864069,151.51,151.5,43.16582902]
["bitfinex","SOLUSD",1751975659288,12.43864069,151.51,151.5,39.95066006]
["bitfinex","SOLUSD",1751975659506,12.43864069,151.51,151.5,43.16582902]
["bitfinex","SOLUSD",1751975662217,12.43864069,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975662604,12.4387803,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975670013,12.43787069,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975678622,12.43787069,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975678815,12.43787069,151.51,151.5,9.84582902]
["bitfinex","SOLUSD",1751975679523,12.43787069,151.51,151.5,6.63066006]
["bitfinex","SOLUSD",1751975680024,12.43787069,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975681711,12.43787069,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975682513,12.43787069,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975682825,12.43787069,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975683000,12.43787069,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975683200,12.43787069,151.51,151.5,3.24516896]
["bitfinex","SOLUSD",1751975683401,21.59324161,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751975683624,30.87649865,151.51,151.48,0.2]
["bitfinex","SOLUSD",1751975683801,3.21516896,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975684003,15.59303965,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975685822,12.37787069,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975686994,12.37787069,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975688429,12.37787069,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975689209,4.95126506,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975689425,4.95126506,151.49,151.48,16.48700051]
["bitfinex","SOLUSD",1751975697131,4.95126506,151.49,151.48,35.13664937]
["bitfinex","SOLUSD",1751975699855,0.06,151.51,151.48,35.13664937]
["bitfinex","SOLUSD",1751975700035,4.94353981,151.5,151.49,33.32]
["bitfinex","SOLUSD",1751975700241,4.94353981,151.5,151.49,36.53516896]
["bitfinex","SOLUSD",1751975700712,4.94353981,151.5,151.49,43.13626474]
["bitfinex","SOLUSD",1751975703229,4.9422169,151.5,151.49,43.13626474]
["bitfinex","SOLUSD",1751975703633,4.9422169,151.5,151.49,9.81626474]
["bitfinex","SOLUSD",1751975703836,4.9422169,151.5,151.48,0.2]
["bitfinex","SOLUSD",1751975704140,12.35838556,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975705428,12.35838556,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975705837,12.35838556,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975706627,4.9422169,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975708256,4.9422169,151.49,151.48,6.80153155]
["bitfinex","SOLUSD",1751975709435,4.9422169,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975710140,4.9422169,151.49,151.48,6.80153155]
["bitfinex","SOLUSD",1751975710354,4.9422169,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975714171,4.9422169,151.49,151.48,6.80153155]
["bitfinex","SOLUSD",1751975714462,4.9422169,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975719552,4.9422169,151.49,151.48,28.66634937]
["bitfinex","SOLUSD",1751975720567,4.94079988,151.49,151.48,28.66634937]
["bitfinex","SOLUSD",1751975741380,0.06,151.5,151.48,28.66634937]
["bitfinex","SOLUSD",1751975741576,4.94524178,151.49,151.48,28.66634937]
["bitfinex","SOLUSD",1751975741881,4.94524178,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975744582,4.94524178,151.49,151.48,6.80153155]
["bitfinex","SOLUSD",1751975744780,4.94524178,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975744968,4.94524178,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975745280,4.94524178,151.49,151.48,40.10153155]
["bitfinex","SOLUSD",1751975745581,4.94524178,151.49,151.48,36.71516896]
["bitfinex","SOLUSD",1751975745785,4.94524178,151.49,151.48,33.5]
["bitfinex","SOLUSD",1751975746264,4.94524178,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975746464,4.94581741,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975746659,4.94581741,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975746865,4.94581741,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975748571,4.94596704,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975752069,4.94596704,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975752993,0.06,151.5,151.48,61.96634937]
["bitfinex","SOLUSD",1751975753200,4.95046342,151.49,151.48,58.75118041]
["bitfinex","SOLUSD",1751975753487,4.95046342,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975762509,4.95046342,151.49,151.48,25.45118041]
["bitfinex","SOLUSD",1751975762674,4.95046342,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975764902,4.95062767,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975768804,4.95062767,151.49,151.48,6.80153155]
["bitfinex","SOLUSD",1751975768983,4.95062767,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975770607,4.95062767,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975770904,4.95062767,151.49,151.48,40.10153155]
["bitfinex","SOLUSD",1751975771311,4.95062767,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975774523,4.95062767,151.49,151.48,40.10153155]
["bitfinex","SOLUSD",1751975774822,4.95062767,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975778905,4.94788952,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975779793,4.94788952,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975785012,4.94788952,151.49,151.48,58.75118041]
["bitfinex","SOLUSD",1751975785206,4.94788952,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975787443,4.94711775,151.49,151.48,58.75118041]
["bitfinex","SOLUSD",1751975787734,4.94711775,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975790237,4.94711775,151.49,151.48,28.66634937]
["bitfinex","SOLUSD",1751975790414,4.94711775,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975792835,0.06,151.5,151.48,61.96634937]
["bitfinex","SOLUSD",1751975793021,4.94782445,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975796449,4.94815129,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975804057,4.94815129,151.49,151.48,28.66634937]
["bitfinex","SOLUSD",1751975804258,4.94815129,151.49,151.48,61.96634937]
["bitfinex","SOLUSD",1751975810267,4.94815129,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975810449,4.94815129,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975810653,4.94815129,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975812486,4.94815129,151.49,151.48,40.10153155]
["bitfinex","SOLUSD",1751975812661,4.94815129,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975813756,4.94927445,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975815069,4.94927445,151.49,151.48,40.10153155]
["bitfinex","SOLUSD",1751975815259,12.37515424,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975815462,4.94927445,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975817272,4.95030065,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975820571,4.95125151,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975822992,4.95097543,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975824287,4.95097543,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975824459,4.95097543,151.49,151.48,43.31670051]
["bitfinex","SOLUSD",1751975826180,4.95097543,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975826353,7.42608153,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975826553,12.37715248,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975826978,12.37715248,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975827178,12.37715248,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975827365,12.37715248,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975828679,12.37715248,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975828885,12.37715248,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975829472,12.37715248,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975829677,12.37715248,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975830287,12.37715248,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975830583,12.37715248,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975835686,12.37715248,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975838088,4.95107095,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975843695,0.06,151.5,151.48,10.01670051]
["bitfinex","SOLUSD",1751975843906,4.9462887,151.49,151.48,6.80153155]
["bitfinex","SOLUSD",1751975844197,4.9462887,151.49,151.48,10.01670051]
["bitfinex","SOLUSD",1751975856291,4.9462887,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975861009,0.06,151.5,151.48,3.41516896]
["bitfinex","SOLUSD",1751975861211,4.94914996,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975861513,4.94914996,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975865727,4.94914996,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975865901,4.94914996,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975869619,12.37337933,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975871425,12.37378317,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975873622,12.37445815,151.49,151.48,3.41516896]
["bitfinex","SOLUSD",1751975877225,12.37445815,151.49,151.48,36.69516896]
["bitfinex","SOLUSD",1751975884837,12.37445815,151.49,151.48,33.48]
["bitfinex","SOLUSD",1751975885014,12.37445815,151.49,151.48,36.69516896]
["bitfinex","SOLUSD",1751975887564,12.37445815,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975887719,12.37822477,151.49,151.48,33.48]
["bitfinex","SOLUSD",1751975894655,12.37637952,151.49,151.48,33.48]
["bitfinex","SOLUSD",1751975898257,12.37637952,151.49,151.48,36.69516896]
["bitfinex","SOLUSD",1751975898457,12.37637952,151.49,151.48,43.29670051]
["bitfinex","SOLUSD",1751975902970,12.37637952,151.49,151.48,36.69516896]
["bitfinex","SOLUSD",1751975907867,12.37637952,151.49,151.48,33.48]
["bitfinex","SOLUSD",1751975909663,12.37637952,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975915551,12.37795991,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975922469,12.37474102,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975933913,12.37551791,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975936213,7.42580976,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975936384,12.37539221,151.49,151.48,0.2]
["bitfinex","SOLUSD",1751975946405,12.37539221,151.49,151.46,26.98326665]
["bitfinex","SOLUSD",1751975946583,12.37539221,151.49,151.44,6.4891]
["bitfinex","SOLUSD",1751975946789,4.94958245,151.48,151.47,3.21516896]
["bitfinex","SOLUSD",1751975947103,4.94958245,151.48,151.43,33.26]
["bitfinex","SOLUSD",1751975947297,4.94958245,151.48,151.46,26.0]
["bitfinex","SOLUSD",1751975947512,4.94958245,151.48,151.42,42.51031852]
["bitfinex","SOLUSD",1751975947692,12.37538529,151.47,151.46,3.21516896]
["bitfinex","SOLUSD",1751975948198,7.42580284,151.47,151.46,4.86751962]
["bitfinex","SOLUSD",1751975948713,33.26,151.49,151.46,4.86751962]
["bitfinex","SOLUSD",1751975948900,33.26,151.49,151.47,4.86751962]
["bitfinex","SOLUSD",1751975949088,33.26,151.49,151.48,1.65235066]
["bitfinex","SOLUSD",1751975949811,33.26,151.49,151.48,1.65234736]
["bitfinex","SOLUSD",1751975951409,33.26,151.49,151.47,3.21516896]
["bitfinex","SOLUSD",1751975952113,16.7366124,151.49,151.48,4.94317179]
["bitfinex","SOLUSD",1751975952296,10.12725736,151.49,151.48,4.94317179]
["bitfinex","SOLUSD",1751975952497,10.12725736,151.49,151.48,8.15834075]
["bitfinex","SOLUSD",1751975952697,0.06,151.5,151.48,14.7598723]
["bitfinex","SOLUSD",1751975952896,0.06,151.5,151.49,4.94317179]
["bitfinex","SOLUSD",1751975953197,0.06,151.5,151.49,8.15834075]
["bitfinex","SOLUSD",1751975954194,0.06,151.5,151.49,4.94317179]
["bitfinex","SOLUSD",1751975955914,0.06,151.5,151.48,9.81670051]
["bitfinex","SOLUSD",1751975956117,0.06,151.5,151.49,4.94068306]
["bitfinex","SOLUSD",1751975958220,36.47516896,151.52,151.49,4.94068306]
["bitfinex","SOLUSD",1751975958417,36.47516896,151.52,151.5,4.94068306]
["bitfinex","SOLUSD",1751975958720,36.47516896,151.52,151.48,9.81670051]
["bitfinex","SOLUSD",1751975958721,36.47516896,151.52,151.51,4.94068306]
["bitfinex","SOLUSD",1751975959019,43.9004064,151.52,151.51,4.94068306]
["bitfinex","SOLUSD",1751975962219,38.94379231,151.52,151.51,4.94068306]
["bitfinex","SOLUSD",1751975963221,38.94379231,151.52,151.51,9.88125603]
["bitfinex","SOLUSD",1751975963429,38.94103599,151.52,151.51,9.88125603]
["bitfinex","SOLUSD",1751975964229,50.98186606,151.52,151.51,9.88125603]
["bitfinex","SOLUSD",1751975964408,47.7666971,151.52,151.51,9.88125603]
["bitfinex","SOLUSD",1751975964607,50.98186606,151.52,151.51,9.88125603]
["bitfinex","SOLUSD",1751975964920,57.58165486,151.52,151.51,9.88125603]
["bitfinex","SOLUSD",1751975965124,66.85975626,151.52,151.51,4.94068306]
["bitfinex","SOLUSD",1751975966009,57.58165486,151.52,151.51,4.94068306]
["bitfinex","SOLUSD",1751975967213,54.27698384,151.52,151.51,4.94068306]
["bitfinex","SOLUSD",1751975970713,18.64964886,151.51,151.47,0.03]
["bitfinex","SOLUSD",1751975970912,10.63765008,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751975971121,7.42248112,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751975971328,7.42248112,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751975973821,7.42248112,151.48,151.47,3.24516896]
["bitfinex","SOLUSD",1751975976038,7.42248112,151.48,151.47,9.84713634]
["bitfinex","SOLUSD",1751975977233,7.42279242,151.48,151.47,9.84713634]
["bitfinex","SOLUSD",1751975977433,7.42279242,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751975980334,12.37075793,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751975986251,12.37075793,151.48,151.47,3.24516896]
["bitfinex","SOLUSD",1751975988040,7.42279242,151.48,151.47,9.84713634]
["bitfinex","SOLUSD",1751976000949,0.06,151.51,151.47,9.84713634]
["bitfinex","SOLUSD",1751976001142,7.42389929,151.5,151.49,3.21516896]
["bitfinex","SOLUSD",1751976002334,7.42389929,151.5,151.49,9.81626474]
["bitfinex","SOLUSD",1751976002724,0.06,151.51,151.49,9.81626474]
["bitfinex","SOLUSD",1751976002924,1e-08,151.51,151.5,16.0758448]
["bitfinex","SOLUSD",1751976003147,1e-08,151.52,151.51,6.4978]
["bitfinex","SOLUSD",1751976003356,1e-08,151.56,151.55,20.20344886]
["bitfinex","SOLUSD",1751976003668,1e-08,151.56,151.55,63.27621782]
["bitfinex","SOLUSD",1751976003947,0.06,151.62,151.55,63.27621782]
["bitfinex","SOLUSD",1751976003948,0.06,151.62,151.58,26.0]
["bitfinex","SOLUSD",1751976004148,0.06,151.62,151.61,3.21516896]
["bitfinex","SOLUSD",1751976004349,0.06,151.62,151.61,9.81103994]
["bitfinex","SOLUSD",1751976004837,0.06,151.66,151.63,3.21516896]
["bitfinex","SOLUSD",1751976005768,0.06,151.66,151.63,43.02386896]
["bitfinex","SOLUSD",1751976005927,0.06,151.66,151.63,6.5687]
["bitfinex","SOLUSD",1751976006128,0.06,151.66,151.63,3.21516896]
["bitfinex","SOLUSD",1751976006832,0.06,151.66,151.63,11.60808931]
["bitfinex","SOLUSD",1751976007142,0.06,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751976007458,0.06,151.66,151.63,11.60808931]
["bitfinex","SOLUSD",1751976009157,0.06,151.66,151.63,13.19298931]
["bitfinex","SOLUSD",1751976009658,0.06,151.66,151.63,46.41298931]
["bitfinex","SOLUSD",1751976009844,0.06,151.66,151.63,39.81798833]
["bitfinex","SOLUSD",1751976010043,0.06,151.66,151.63,46.41298931]
["bitfinex","SOLUSD",1751976011639,0.06,151.66,151.63,1.5849]
["bitfinex","SOLUSD",1751976011845,0.06,151.66,151.63,39.81798833]
["bitfinex","SOLUSD",1751976012963,0.06,151.66,151.63,6.59798833]
["bitfinex","SOLUSD",1751976013160,0.06,151.66,151.63,39.81798833]
["bitfinex","SOLUSD",1751976013664,0.06,151.66,151.63,46.41298931]
["bitfinex","SOLUSD",1751976017045,0.06,151.66,151.63,38.23308833]
["bitfinex","SOLUSD",1751976017281,0.06,151.66,151.63,11.60808931]
["bitfinex","SOLUSD",1751976017438,0.06,151.66,151.63,44.84808931]
["bitfinex","SOLUSD",1751976019166,0.06,151.66,151.63,11.60808931]
["bitfinex","SOLUSD",1751976019359,0.06,151.66,151.63,44.84808931]
["bitfinex","SOLUSD",1751976019557,0.19910093,151.64,151.63,44.84808931]
["bitfinex","SOLUSD",1751976019755,0.19910093,151.64,151.63,11.60808931]
["bitfinex","SOLUSD",1751976019963,0.19910093,151.64,151.63,44.84808931]
["bitfinex","SOLUSD",1751976020335,0.19910093,151.64,151.63,5.01308833]
["bitfinex","SOLUSD",1751976020536,0.19910093,151.64,151.59,14.7625]
["bitfinex","SOLUSD",1751976020856,0.19910093,151.64,151.63,5.01308833]
["bitfinex","SOLUSD",1751976026647,0.19910093,151.64,151.63,11.60808931]
["bitfinex","SOLUSD",1751976028872,0.19910093,151.64,151.62,39.85535875]
["bitfinex","SOLUSD",1751976029251,0.19910093,151.64,151.63,5.01308833]
["bitfinex","SOLUSD",1751976029648,0.19910093,151.64,151.62,33.26]
["bitfinex","SOLUSD",1751976029852,0.19910093,151.64,151.63,5.01308833]
["bitfinex","SOLUSD",1751976031343,31.21218926,151.64,151.56,16.49499909]
["bitfinex","SOLUSD",1751976031549,18.64964886,151.63,151.56,5.01308833]
["bitfinex","SOLUSD",1751976031765,18.64964886,151.63,151.55,6.5146]
["bitfinex","SOLUSD",1751976031766,5.01308833,151.6,151.55,38.27308833]
["bitfinex","SOLUSD",1751976032272,5.01308833,151.6,151.56,5.01308833]
["bitfinex","SOLUSD",1751976032575,5.01308833,151.61,151.57,5.01308833]
["bitfinex","SOLUSD",1751976033470,5.01308833,151.61,151.57,11.6106326]
["bitfinex","SOLUSD",1751976034052,11.60877349,151.62,151.58,5.01308833]
["bitfinex","SOLUSD",1751976036471,6.59568516,151.62,151.58,5.01308833]
["bitfinex","SOLUSD",1751976037375,25.24480129,151.63,151.58,11.61025295]
["bitfinex","SOLUSD",1751976037717,37.80691306,151.64,151.59,5.01308833]
["bitfinex","SOLUSD",1751976039870,5.01308833,151.63,151.58,11.61025295]
["bitfinex","SOLUSD",1751976040587,5.01308833,151.63,151.59,5.01308833]
["bitfinex","SOLUSD",1751976041656,5.01308833,151.63,151.59,5.04308833]
["bitfinex","SOLUSD",1751976041985,11.60839609,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976044585,7.36759344,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976046467,13.96311826,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976046770,6.59552482,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976047985,12.39348702,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751976048186,11.60861315,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976048373,7.38069866,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751976048580,11.60861315,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976048783,7.38195924,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751976048986,8.15265106,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976049300,7.38187453,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976049586,11.66770709,151.64,151.59,0.03]
["bitfinex","SOLUSD",1751976049904,7.38035076,151.63,151.59,5.04308833]
["bitfinex","SOLUSD",1751976050062,7.38035076,151.62,151.59,5.04308833]
["bitfinex","SOLUSD",1751976050263,6.65461876,151.64,151.59,5.04308833]
["bitfinex","SOLUSD",1751976050468,7.38049932,151.63,151.59,5.04308833]
["bitfinex","SOLUSD",1751976050674,7.38049932,151.62,151.59,5.04308833]
["bitfinex","SOLUSD",1751976050979,11.66770709,151.64,151.59,5.04308833]
["bitfinex","SOLUSD",1751976051272,12.39328061,151.63,151.59,5.04308833]
["bitfinex","SOLUSD",1751976051494,7.38019228,151.62,151.59,5.04308833]
["bitfinex","SOLUSD",1751976051793,5.01308833,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976052001,5.01308833,151.61,151.59,0.03]
["bitfinex","SOLUSD",1751976052504,7.3802664,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976052860,30.25793874,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976054085,0.06,151.64,151.59,0.03]
["bitfinex","SOLUSD",1751976054086,11.66775594,151.64,151.59,0.03]
["bitfinex","SOLUSD",1751976054386,31.04279862,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976054575,23.66273719,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976055194,30.2578549,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976055403,7.38068403,151.62,151.59,0.03]
["bitfinex","SOLUSD",1751976055894,30.2578549,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976059493,25.24476657,151.63,151.59,0.03]
["bitfinex","SOLUSD",1751976059690,0.13120416,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751976068795,0.13120416,151.6,151.59,5.04308833]
["bitfinex","SOLUSD",1751976070678,0.13120416,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751976070881,5.14429249,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751976071286,0.13120416,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751976071487,7.53433327,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751976071702,12.47038587,151.6,151.59,0.03]
["bitfinex","SOLUSD",1751976072622,26.0,151.57,151.45,19.828811]
["bitfinex","SOLUSD",1751976072822,26.0,151.52,151.47,5.04308833]
["bitfinex","SOLUSD",1751976073020,4.9360526,151.51,151.49,5.01308833]
["bitfinex","SOLUSD",1751976073324,66.35261167,151.56,151.5,5.01308833]
["bitfinex","SOLUSD",1751976073325,5.01308833,151.56,151.5,5.01308833]
["bitfinex","SOLUSD",1751976073478,5.01308833,151.56,151.52,5.01308833]
["bitfinex","SOLUSD",1751976073479,4.93492332,151.55,151.52,5.01308833]
["bitfinex","SOLUSD",1751976073687,4.93492332,151.54,151.52,5.01308833]
["bitfinex","SOLUSD",1751976073911,4.93492332,151.53,151.52,5.01308833]
["bitfinex","SOLUSD",1751976075101,4.93492332,151.53,151.51,11.61326689]
["bitfinex","SOLUSD",1751976075302,4.93515014,151.52,151.51,11.61326689]
["bitfinex","SOLUSD",1751976076696,7.40296921,151.55,151.51,11.61326689]
["bitfinex","SOLUSD",1751976076897,4.93458406,151.54,151.51,11.61326689]
["bitfinex","SOLUSD",1751976077096,4.93458406,151.53,151.51,11.61326689]
["bitfinex","SOLUSD",1751976077296,5.01308833,151.56,151.51,11.61326689]
["bitfinex","SOLUSD",1751976077604,4.93318258,151.55,151.52,5.01308833]
["bitfinex","SOLUSD",1751976077920,4.93318258,151.54,151.52,5.01308833]
["bitfinex","SOLUSD",1751976078087,4.93318258,151.53,151.52,5.01308833]
["bitfinex","SOLUSD",1751976078290,7.39833734,151.59,151.52,77.08617666]
["bitfinex","SOLUSD",1751976078590,12.33023625,151.58,151.57,5.01308833]
["bitfinex","SOLUSD",1751976078792,4.93189891,151.58,151.57,5.01308833]
["bitfinex","SOLUSD",1751976079486,4.93189891,151.58,151.57,11.61069999]
["bitfinex","SOLUSD",1751976082005,4.93189891,151.58,151.55,16.49616628]
["bitfinex","SOLUSD",1751976082203,5.01308833,151.62,151.55,16.49616628]
["bitfinex","SOLUSD",1751976082204,5.01308833,151.62,151.57,5.01308833]
["bitfinex","SOLUSD",1751976082393,4.93036388,151.61,151.58,5.01308833]
["bitfinex","SOLUSD",1751976082594,4.93036388,151.6,151.58,5.01308833]
["bitfinex","SOLUSD",1751976082794,4.93036388,151.59,151.58,5.01308833]
["bitfinex","SOLUSD",1751976083009,4.93036388,151.59,151.57,5.01308833]
["bitfinex","SOLUSD",1751976083313,4.93036388,151.58,151.57,11.61069999]
["bitfinex","SOLUSD",1751976084699,0.06,151.64,151.57,11.61069999]
["bitfinex","SOLUSD",1751976084902,12.32555542,151.63,151.6,5.01308833]
["bitfinex","SOLUSD",1751976085112,4.93012732,151.62,151.6,5.01308833]
["bitfinex","SOLUSD",1751976085412,4.93012732,151.61,151.6,5.01308833]
["bitfinex","SOLUSD",1751976086414,0.06,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751976086618,4.92906656,151.63,151.62,5.01308833]
["bitfinex","SOLUSD",1751976087725,0.06,151.64,151.62,5.01308833]
["bitfinex","SOLUSD",1751976088509,0.06,151.64,151.63,11.60808931]
["bitfinex","SOLUSD",1751976089120,0.06,151.64,151.62,11.60838188]
["bitfinex","SOLUSD",1751976090618,0.06,151.64,151.63,5.01308833]
["bitfinex","SOLUSD",1751976092015,0.06,151.64,151.63,11.60808931]
["bitfinex","SOLUSD",1751976099720,0.20111293,151.64,151.63,11.60808931]
["bitfinex","SOLUSD",1751976103542,5.21420126,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1751976103742,5.01308833,151.62,151.59,40.0767412]
["bitfinex","SOLUSD",1751976104238,5.01308833,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751976105147,5.01308833,151.61,151.58,6.59697718]
["bitfinex","SOLUSD",1751976105315,5.01308833,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976105517,5.01308833,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976105836,18.64964886,151.61,151.55,11.61157067]
["bitfinex","SOLUSD",1751976106025,5.01308833,151.6,151.56,5.01308833]
["bitfinex","SOLUSD",1751976106414,12.38739362,151.62,151.58,5.01308833]
["bitfinex","SOLUSD",1751976106615,4.91611106,151.61,151.58,5.01308833]
["bitfinex","SOLUSD",1751976106836,5.01308833,151.62,151.58,5.01308833]
["bitfinex","SOLUSD",1751976108242,5.01308833,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751976108440,31.01308833,151.63,151.59,11.60982953]
["bitfinex","SOLUSD",1751976108644,5.21420126,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976109739,5.21420126,151.64,151.59,11.60982953]
["bitfinex","SOLUSD",1751976110928,12.58746894,151.64,151.59,11.60982953]
["bitfinex","SOLUSD",1751976111134,5.21420126,151.64,151.59,11.60982953]
["bitfinex","SOLUSD",1751976111551,5.21420126,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976111757,0.20111293,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976112249,0.20111293,151.64,151.61,5.01308833]
["bitfinex","SOLUSD",1751976112456,0.20111293,151.64,151.62,5.01308833]
["bitfinex","SOLUSD",1751976113357,0.20111293,151.64,151.62,11.60814787]
["bitfinex","SOLUSD",1751976114249,0.20111293,151.64,151.62,6.59505954]
["bitfinex","SOLUSD",1751976118636,0.20111293,151.64,151.61,5.01308833]
["bitfinex","SOLUSD",1751976120284,0.20111293,151.64,151.62,11.60822802]
["bitfinex","SOLUSD",1751976120948,0.06,151.64,151.62,11.60822802]
["bitfinex","SOLUSD",1751976122127,0.06,151.64,151.61,11.60863736]
["bitfinex","SOLUSD",1751976123236,7.45188928,151.64,151.61,11.60863736]
["bitfinex","SOLUSD",1751976123435,0.06,151.64,151.61,11.60863736]
["bitfinex","SOLUSD",1751976123945,7.45724696,151.64,151.61,11.60863736]
["bitfinex","SOLUSD",1751976124139,5.07308833,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976124334,5.07308833,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751976124633,5.07308833,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976125053,0.06,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976125255,5.07308833,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976126060,7.40105025,151.63,151.6,11.60910527]
["bitfinex","SOLUSD",1751976127160,5.07308833,151.64,151.6,11.60910527]
["bitfinex","SOLUSD",1751976127340,7.40198413,151.63,151.6,11.60910527]
["bitfinex","SOLUSD",1751976127542,5.07308833,151.64,151.6,11.60910527]
["bitfinex","SOLUSD",1751976127740,7.40228298,151.63,151.6,11.60910527]
["bitfinex","SOLUSD",1751976127945,5.07308833,151.64,151.6,11.60910527]
["bitfinex","SOLUSD",1751976128147,7.40228298,151.63,151.6,11.60910527]
["bitfinex","SOLUSD",1751976128360,5.07308833,151.64,151.6,11.60910527]
["bitfinex","SOLUSD",1751976128537,7.40326363,151.63,151.6,11.60910527]
["bitfinex","SOLUSD",1751976128860,5.07308833,151.64,151.6,11.60910527]
["bitfinex","SOLUSD",1751976129061,7.40326363,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1751976129250,5.07308833,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976129546,7.40432646,151.63,151.6,5.01308833]
["bitfinex","SOLUSD",1751976129741,5.07308833,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976129958,7.40432646,151.63,151.6,5.01308833]
["bitfinex","SOLUSD",1751976130142,5.07308833,151.64,151.6,11.60928997]
["bitfinex","SOLUSD",1751976130343,7.40443605,151.63,151.6,11.60928997]
["bitfinex","SOLUSD",1751976130550,11.66772438,151.64,151.6,5.01308833]
["bitfinex","SOLUSD",1751976130753,5.01308833,151.61,151.53,1.5825]
["bitfinex","SOLUSD",1751976130962,26.05433784,151.63,151.55,5.01308833]
["bitfinex","SOLUSD",1751976130963,12.41777731,151.6,151.55,5.01308833]
["bitfinex","SOLUSD",1751976131265,12.41777731,151.59,151.55,5.01308833]
["bitfinex","SOLUSD",1751976131459,5.01308833,151.59,151.55,5.01308833]
["bitfinex","SOLUSD",1751976131663,5.01308833,151.6,151.55,5.01308833]
["bitfinex","SOLUSD",1751976131836,7.40463162,151.59,151.56,5.01308833]
["bitfinex","SOLUSD",1751976132041,5.01308833,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976132248,7.40437173,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751976132548,5.01308833,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976132746,7.40270186,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751976133167,5.01308833,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976134650,12.41298501,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976134962,5.01308833,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976135169,5.01308833,151.61,151.57,11.61069999]
["bitfinex","SOLUSD",1751976135664,7.39911909,151.6,151.57,11.61069999]
["bitfinex","SOLUSD",1751976136848,5.01308833,151.61,151.57,11.61069999]
["bitfinex","SOLUSD",1751976137168,7.39860231,151.6,151.57,5.01308833]
["bitfinex","SOLUSD",1751976138373,7.39860231,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751976138673,7.39860231,151.6,151.57,5.01308833]
["bitfinex","SOLUSD",1751976139179,7.39860231,151.6,151.57,11.61027053]
["bitfinex","SOLUSD",1751976139646,0.12738906,151.58,151.57,11.61027053]
["bitfinex","SOLUSD",1751976140072,0.12738906,151.58,151.57,6.5971822]
["bitfinex","SOLUSD",1751976144866,0.12738906,151.58,151.56,5.01308833]
["bitfinex","SOLUSD",1751976145368,0.12738906,151.58,151.57,5.01308833]
["bitfinex","SOLUSD",1751976147272,0.12738906,151.58,151.57,11.61069999]
["bitfinex","SOLUSD",1751976147973,0.12738906,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751976148269,0.12738906,151.58,151.57,11.61069999]
["bitfinex","SOLUSD",1751976150977,0.12738906,151.58,151.57,9.80997109]
["bitfinex","SOLUSD",1751976152375,7.27039338,151.6,151.57,9.80997109]
["bitfinex","SOLUSD",1751976152577,3.21235943,151.61,151.57,9.80997109]
["bitfinex","SOLUSD",1751976153073,3.21235943,151.61,151.55,23.09468821]
["bitfinex","SOLUSD",1751976153278,3.21235943,151.61,151.57,3.21235943]
["bitfinex","SOLUSD",1751976154176,3.21235943,151.61,151.57,9.80963348]
["bitfinex","SOLUSD",1751976154369,3.21235943,151.61,151.57,6.59727405]
["bitfinex","SOLUSD",1751976154574,3.21235943,151.61,151.57,9.80963348]
["bitfinex","SOLUSD",1751976157881,3.21235943,151.61,151.57,6.59727405]
["bitfinex","SOLUSD",1751976158792,3.21235943,151.61,151.55,23.09468821]
["bitfinex","SOLUSD",1751976158982,3.21235943,151.61,151.56,3.21235943]
["bitfinex","SOLUSD",1751976161593,3.21235943,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751976162287,3.21235943,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751976162471,3.21235943,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976164567,7.40644929,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976164767,3.21235943,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976164968,7.40644929,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976165170,25.24566823,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1751976165374,3.21235943,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976165589,7.40644663,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976165781,3.21235943,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976165983,7.40620473,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976166291,3.21235943,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976166590,7.40681823,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976166890,3.21235943,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976167095,7.40681823,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976167394,3.21235943,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751976167581,7.40758572,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751976167788,3.21235943,151.6,151.55,3.21235943]
["bitfinex","SOLUSD",1751976167984,7.40750391,151.59,151.55,3.21235943]
["bitfinex","SOLUSD",1751976168183,7.40750391,151.58,151.55,3.21235943]
["bitfinex","SOLUSD",1751976168494,3.21235943,151.6,151.55,3.21235943]
["bitfinex","SOLUSD",1751976168796,7.40871875,151.59,151.55,3.21235943]
["bitfinex","SOLUSD",1751976168990,7.40871875,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751976169300,3.21235943,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751976169473,7.40972286,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751976169772,7.40972286,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751976169973,3.21235943,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751976170173,7.40959186,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751976170379,7.40959186,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751976170581,3.21235943,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751976170774,7.41063646,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751976170975,7.41063646,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751976171176,3.21235943,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751976171377,7.41063646,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751976171592,7.41063646,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1751976171791,7.41063646,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1751976172698,7.41063646,151.57,151.56,9.8104064]
["bitfinex","SOLUSD",1751976174007,7.41063646,151.57,151.56,3.21235943]
["bitfinex","SOLUSD",1751976174887,7.41063646,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751976175188,3.27235943,151.6,151.56,3.21235943]
["bitfinex","SOLUSD",1751976175382,7.4175056,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751976175582,7.4175056,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751976178804,7.4175056,151.58,151.57,9.80997109]
["bitfinex","SOLUSD",1751976179202,0.06,151.6,151.57,9.80997109]
["bitfinex","SOLUSD",1751976179500,7.4188946,151.59,151.57,9.80997109]
["bitfinex","SOLUSD",1751976179700,0.06,151.6,151.57,9.80997109]
["bitfinex","SOLUSD",1751976179907,7.41868691,151.59,151.57,9.80997109]
["bitfinex","SOLUSD",1751976180084,0.06,151.6,151.57,9.80997109]
["bitfinex","SOLUSD",1751976180284,7.41868719,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751976180489,7.41868719,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751976180800,0.06,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976181109,7.41897973,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751976181299,0.06,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976181500,7.41890752,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1751976181802,0.06,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751976182108,7.41890752,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976182401,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976182585,7.41858466,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976182784,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976182986,7.41858361,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976183186,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976183391,7.41843732,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976183624,0.06,151.6,151.55,0.03]
["bitfinex","SOLUSD",1751976183802,7.41837526,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976183991,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976184293,7.41837049,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751976187605,7.41837049,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976187830,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976188012,7.4180159,151.59,151.55,0.03]
["bitfinex","SOLUSD",1751976188194,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976188394,7.41801525,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976188607,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976188794,7.4179311,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751976193209,7.4179311,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976194014,12.36258973,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976197315,12.36143338,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976198422,12.36143338,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751976199722,12.36109098,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751976200429,15.57345041,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751976200600,15.57345041,151.58,151.56,0.03]
["bitfinex","SOLUSD",1751976200799,12.36109098,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751976203627,12.36109098,151.57,151.56,6.62804697]
["bitfinex","SOLUSD",1751976209731,12.35956586,151.57,151.56,6.62804697]
["bitfinex","SOLUSD",1751976213805,12.35956586,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751976216532,7.41677475,151.57,151.56,6.62804697]
["bitfinex","SOLUSD",1751976216720,12.35899372,151.57,151.56,6.62804697]
["bitfinex","SOLUSD",1751976223977,12.35899372,151.57,151.56,0.03]
["bitfinex","SOLUSD",1751976224348,12.35899372,151.57,151.56,3.24235943]
["bitfinex","SOLUSD",1751976224670,4.94221897,151.57,151.56,3.24235943]
["bitfinex","SOLUSD",1751976225359,7.41082443,151.59,151.56,3.24235943]
["bitfinex","SOLUSD",1751976225566,0.06,151.6,151.58,3.21235943]
["bitfinex","SOLUSD",1751976225871,12.35107011,151.59,151.58,3.21235943]
["bitfinex","SOLUSD",1751976226370,12.35107011,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976226752,7.41063184,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976227870,0.06,151.6,151.58,9.80953583]
["bitfinex","SOLUSD",1751976228057,0.06,151.6,151.59,3.21235943]
["bitfinex","SOLUSD",1751976228260,7.47018946,151.6,151.59,3.21235943]
["bitfinex","SOLUSD",1751976228466,7.47018946,151.6,151.58,9.80953583]
["bitfinex","SOLUSD",1751976228657,0.06,151.6,151.58,9.80953583]
["bitfinex","SOLUSD",1751976231076,7.41003151,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976234795,12.34987271,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976235101,12.34987201,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976236606,12.34987201,151.59,151.56,23.12314907]
["bitfinex","SOLUSD",1751976236788,0.06,151.6,151.58,3.21235943]
["bitfinex","SOLUSD",1751976236988,12.34954395,151.59,151.58,3.21235943]
["bitfinex","SOLUSD",1751976242107,12.34954395,151.59,151.56,0.03]
["bitfinex","SOLUSD",1751976242404,12.34954395,151.58,151.57,6.59745325]
["bitfinex","SOLUSD",1751976242813,4.93978359,151.58,151.57,6.59745325]
["bitfinex","SOLUSD",1751976243691,4.93978359,151.58,151.57,9.80981268]
["bitfinex","SOLUSD",1751976244109,4.93979982,151.58,151.57,9.80981268]
["bitfinex","SOLUSD",1751976244302,0.06,151.6,151.57,9.80981268]
["bitfinex","SOLUSD",1751976244489,4.93964333,151.59,151.58,3.21235943]
["bitfinex","SOLUSD",1751976247014,4.93964333,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976255101,4.93964333,151.59,151.58,3.21235943]
["bitfinex","SOLUSD",1751976256296,4.93964333,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976256496,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976256712,4.93959426,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976256915,0.06,151.6,151.57,3.21235943]
["bitfinex","SOLUSD",1751976257102,4.93959354,151.59,151.57,3.21235943]
["bitfinex","SOLUSD",1751976257416,0.06,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1751976257613,4.93979657,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751976259709,4.93979657,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976260121,4.93979657,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1751976260301,4.93979657,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976261018,4.94063837,151.59,151.58,9.80953583]
["bitfinex","SOLUSD",1751976261905,4.94063837,151.59,151.58,9.83953583]
["bitfinex","SOLUSD",1751976264420,4.94207301,151.59,151.58,9.83953583]
["bitfinex","SOLUSD",1751976266404,7.41470738,151.63,151.58,65.96685889]
["bitfinex","SOLUSD",1751976266727,7.41470738,151.62,151.58,96.03449946]
["bitfinex","SOLUSD",1751976266904,0.06,151.64,151.58,96.03449946]
["bitfinex","SOLUSD",1751976267107,7.41345538,151.63,151.58,96.03449946]
["bitfinex","SOLUSD",1751976267423,7.41345538,151.62,151.58,96.03449946]
["bitfinex","SOLUSD",1751976267614,0.06,151.64,151.58,96.03449946]
["bitfinex","SOLUSD",1751976267813,0.06,151.64,151.63,3.21235943]
["bitfinex","SOLUSD",1751976268016,7.47379921,151.64,151.63,3.21235943]
["bitfinex","SOLUSD",1751976268709,7.47379921,151.64,151.63,9.80736041]
["bitfinex","SOLUSD",1751976273333,7.46820855,151.64,151.63,9.80736041]
["bitfinex","SOLUSD",1751976273530,0.06,151.64,151.63,9.80736041]
["bitfinex","SOLUSD",1751976285214,1e-08,151.64,151.63,9.80736041]
["bitfinex","SOLUSD",1751976285423,1e-08,151.64,151.63,16.27346041]
["bitfinex","SOLUSD",1751976288946,1e-08,151.66,151.63,77.41061174]
["bitfinex","SOLUSD",1751976289172,1e-08,151.66,151.65,30.82815943]
["bitfinex","SOLUSD",1751976289330,1e-08,151.66,151.65,64.08815943]
["bitfinex","SOLUSD",1751976291239,1e-08,151.66,151.65,70.68229065]
["bitfinex","SOLUSD",1751976296561,1e-08,151.67,151.65,70.68229065]
["bitfinex","SOLUSD",1751976296768,0.06,151.69,151.66,3.21235943]
["bitfinex","SOLUSD",1751976297066,0.06,151.69,151.68,3.21235943]
["bitfinex","SOLUSD",1751976297442,0.06,151.69,151.68,9.80518643]
["bitfinex","SOLUSD",1751976300445,0.06,151.69,151.68,22.65462415]
["bitfinex","SOLUSD",1751976300960,7.47008932,151.75,151.68,39.13669166]
["bitfinex","SOLUSD",1751976301256,7.47008932,151.75,151.71,3.21235943]
["bitfinex","SOLUSD",1751976301458,7.47008932,151.75,151.71,36.47235943]
["bitfinex","SOLUSD",1751976301667,0.1,151.75,151.71,36.47235943]
["bitfinex","SOLUSD",1751976301850,0.1,151.75,151.71,43.06388273]
["bitfinex","SOLUSD",1751976303874,3.31235943,151.75,151.71,43.06388273]
["bitfinex","SOLUSD",1751976304182,0.1,151.75,151.71,43.06388273]
["bitfinex","SOLUSD",1751976304367,3.31235943,151.75,151.71,43.06388273]
["bitfinex","SOLUSD",1751976305071,3.31235943,151.75,151.71,39.8515233]
["bitfinex","SOLUSD",1751976305241,3.31235943,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751976306050,10.67685251,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751976307659,10.67685251,151.75,151.71,9.80388273]
["bitfinex","SOLUSD",1751976308488,10.67685251,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751976308669,3.21235943,151.73,151.7,39.85175313]
["bitfinex","SOLUSD",1751976309071,3.21235943,151.71,151.67,9.80562111]
["bitfinex","SOLUSD",1751976309265,3.21235943,151.71,151.67,43.06562111]
["bitfinex","SOLUSD",1751976311483,3.21235943,151.71,151.67,39.85326168]
["bitfinex","SOLUSD",1751976312597,3.21235943,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751976312775,7.37534683,151.71,151.66,6.59351386]
["bitfinex","SOLUSD",1751976312963,5.01386134,151.69,151.66,6.59351386]
["bitfinex","SOLUSD",1751976313163,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976313563,12.39017848,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976313787,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976314281,4.91752723,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976314483,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976314675,4.91791208,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976314881,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976315072,4.91791208,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976315271,6.69110631,151.72,151.66,11.6073752]
["bitfinex","SOLUSD",1751976315571,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976315889,4.91889038,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976316062,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976316267,4.91959374,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976316467,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976316675,4.91995037,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976316875,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976317169,4.91995127,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976317375,12.39564548,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976317579,4.92095329,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976317778,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976318076,4.92095419,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976318398,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976318590,4.92203527,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976318796,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976318969,4.92203437,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976319170,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976319467,4.92285538,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976319668,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976319887,4.92285538,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976320081,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976320281,4.92373112,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976320482,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976320684,4.92373112,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976320883,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976321080,4.92366387,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976321285,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976321488,12.3119827,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976321691,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976321884,12.31319848,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976322084,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976322283,12.31359191,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976322483,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976322679,12.31484371,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976322991,5.01386134,151.7,151.66,11.6073752]
["bitfinex","SOLUSD",1751976323197,12.31484326,151.69,151.66,11.6073752]
["bitfinex","SOLUSD",1751976323495,4.92530452,151.68,151.66,11.6073752]
["bitfinex","SOLUSD",1751976323792,7.39059579,151.69,151.64,75.74631895]
["bitfinex","SOLUSD",1751976323981,4.92598891,151.68,151.66,5.01386134]
["bitfinex","SOLUSD",1751976324183,7.39059714,151.69,151.66,5.01386134]
["bitfinex","SOLUSD",1751976324496,4.92670973,151.68,151.66,5.01386134]
["bitfinex","SOLUSD",1751976324695,7.3917122,151.69,151.66,5.01386134]
["bitfinex","SOLUSD",1751976324879,4.92671063,151.68,151.66,5.01386134]
["bitfinex","SOLUSD",1751976325074,7.39171085,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751976325274,4.92727056,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751976325681,5.01386134,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751976325882,12.32009452,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751976326094,5.01386134,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751976326281,12.32080498,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751976326490,5.01386134,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751976326707,12.32174172,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751976326890,4.92811591,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751976328779,12.32429023,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751976330023,4.92811591,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751976330483,12.32547091,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751976330897,4.92811591,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751976332813,4.92811591,151.68,151.66,3.20834146]
["bitfinex","SOLUSD",1751976333016,3.20834146,151.7,151.66,3.20834146]
["bitfinex","SOLUSD",1751976333210,12.32952788,151.69,151.66,3.20834146]
["bitfinex","SOLUSD",1751976333400,4.93134183,151.68,151.66,3.20834146]
["bitfinex","SOLUSD",1751976333603,3.20834146,151.7,151.66,3.20834146]
["bitfinex","SOLUSD",1751976333802,12.32976754,151.69,151.66,3.20834146]
["bitfinex","SOLUSD",1751976333992,4.93143357,151.68,151.66,3.20834146]
["bitfinex","SOLUSD",1751976334310,3.20834146,151.7,151.66,3.20834146]
["bitfinex","SOLUSD",1751976334609,12.32983977,151.69,151.66,3.20834146]
["bitfinex","SOLUSD",1751976334808,4.9313743,151.68,151.66,3.20834146]
["bitfinex","SOLUSD",1751976335010,3.20834146,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751976335203,12.32931439,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751976335404,4.93115839,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751976336923,7.39737558,151.7,151.67,9.80160314]
["bitfinex","SOLUSD",1751976337127,0.1,151.72,151.69,3.20834146]
["bitfinex","SOLUSD",1751976337332,0.1,151.72,151.71,3.20834146]
["bitfinex","SOLUSD",1751976337510,12.42633991,151.72,151.71,3.20834146]
["bitfinex","SOLUSD",1751976337706,5.03017017,151.72,151.71,3.20834146]
["bitfinex","SOLUSD",1751976338060,5.02970036,151.72,151.71,3.20834146]
["bitfinex","SOLUSD",1751976338346,12.42522744,151.72,151.7,3.20834146]
["bitfinex","SOLUSD",1751976338517,0.1,151.72,151.7,3.20834146]
["bitfinex","SOLUSD",1751976338844,0.1,151.72,151.67,56.33641589]
["bitfinex","SOLUSD",1751976339009,0.1,151.72,151.7,3.20834146]
["bitfinex","SOLUSD",1751976339221,0.1,151.72,151.67,56.33641589]
["bitfinex","SOLUSD",1751976339406,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751976339629,12.42416515,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751976340131,5.02928749,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751976341108,0.1,151.72,151.7,3.20834146]
["bitfinex","SOLUSD",1751976342441,0.1,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1751976342644,0.1,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751976342847,5.02838247,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751976343612,5.02838247,151.72,151.71,9.79986476]
["bitfinex","SOLUSD",1751976343613,0.1,151.72,151.71,9.79986476]
["bitfinex","SOLUSD",1751976344744,0.1,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1751976345040,0.1,151.72,151.69,3.20834146]
["bitfinex","SOLUSD",1751976345244,0.1,151.72,151.68,23.07489451]
["bitfinex","SOLUSD",1751976345245,3.30834146,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751976345410,4.9280156,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751976345606,0.1,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751976345831,8.13642454,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751976346029,3.20834146,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751976346234,4.92836967,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1751976346406,3.20834146,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751976346612,4.92839876,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1751976346826,7.39339977,151.71,151.68,3.20834146]
["bitfinex","SOLUSD",1751976347035,4.92839966,151.7,151.67,9.80160314]
["bitfinex","SOLUSD",1751976347346,0.1,151.72,151.68,3.20834146]
["bitfinex","SOLUSD",1751976347537,12.32334308,151.71,151.68,3.20834146]
["bitfinex","SOLUSD",1751976347739,3.30834146,151.72,151.68,3.20834146]
["bitfinex","SOLUSD",1751976348040,12.32337437,151.71,151.68,3.20834146]
["bitfinex","SOLUSD",1751976348222,4.9289627,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751976348430,0.1,151.72,151.67,9.80160314]
["bitfinex","SOLUSD",1751976348737,15.53376172,151.71,151.67,9.80160314]
["bitfinex","SOLUSD",1751976348928,4.9297023,151.7,151.67,9.80160314]
["bitfinex","SOLUSD",1751976349127,3.20834146,151.71,151.67,9.80160314]
["bitfinex","SOLUSD",1751976349328,4.93057118,151.7,151.67,9.80160314]
["bitfinex","SOLUSD",1751976349530,3.20834146,151.71,151.67,9.80160314]
["bitfinex","SOLUSD",1751976349736,4.93057028,151.7,151.67,9.80160314]
["bitfinex","SOLUSD",1751976349915,3.20834146,151.71,151.67,9.80160314]
["bitfinex","SOLUSD",1751976350115,4.93057118,151.7,151.67,9.80160314]
["bitfinex","SOLUSD",1751976350342,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976350525,12.32903281,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976350733,4.93134487,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976351042,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976351336,12.32916803,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976351534,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976351535,4.93139834,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976351738,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976351939,12.33012869,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976352142,4.93176763,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976352329,3.20834146,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976352534,4.93215303,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976352829,0.1,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976353041,15.53930772,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976353252,4.93215393,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976353432,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976353633,12.33183851,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976353833,4.93255791,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976354060,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976354356,12.33183671,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976354559,4.93255611,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976354763,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976354947,12.33198878,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976355140,4.93261575,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976355437,3.30834146,151.72,151.68,0.03]
["bitfinex","SOLUSD",1751976355738,12.33200073,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976355937,4.9326748,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976356751,4.9326748,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976356936,3.30834146,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751976357239,7.39924359,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751976357450,3.30834146,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751976357648,7.39916325,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751976357850,3.30834146,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751976358076,12.33168989,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751976358368,4.93252664,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976358944,4.93252664,151.7,151.68,6.62262096]
["bitfinex","SOLUSD",1751976359149,3.20834146,151.7,151.68,6.62262096]
["bitfinex","SOLUSD",1751976359671,3.30834146,151.72,151.68,9.83096242]
["bitfinex","SOLUSD",1751976359852,12.33226297,151.71,151.68,9.83096242]
["bitfinex","SOLUSD",1751976360056,4.93269306,151.7,151.68,9.83096242]
["bitfinex","SOLUSD",1751976360260,3.30834146,151.72,151.68,9.83096242]
["bitfinex","SOLUSD",1751976360461,12.33196096,151.71,151.68,26.31302993]
["bitfinex","SOLUSD",1751976360660,4.93262984,151.7,151.68,26.31302993]
["bitfinex","SOLUSD",1751976360862,3.30834146,151.72,151.68,26.31302993]
["bitfinex","SOLUSD",1751976361064,3.30834146,151.72,151.68,6.62262096]
["bitfinex","SOLUSD",1751976361065,3.20834146,151.7,151.68,6.62262096]
["bitfinex","SOLUSD",1751976361256,4.93262804,151.69,151.68,6.62262096]
["bitfinex","SOLUSD",1751976361447,4.93262804,151.69,151.68,9.83096242]
["bitfinex","SOLUSD",1751976365864,4.9337211,151.69,151.68,9.83096242]
["bitfinex","SOLUSD",1751976366368,4.9337211,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976366543,4.9337211,151.69,151.68,3.23834146]
["bitfinex","SOLUSD",1751976369071,4.9337211,151.69,151.68,9.83116846]
["bitfinex","SOLUSD",1751976370778,4.9337211,151.69,151.68,6.622827]
["bitfinex","SOLUSD",1751976370962,4.9337211,151.69,151.68,9.83116846]
["bitfinex","SOLUSD",1751976373190,12.33786803,151.69,151.68,9.83116846]
["bitfinex","SOLUSD",1751976373380,12.33786803,151.69,151.68,6.622827]
["bitfinex","SOLUSD",1751976373675,12.33786803,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976376569,12.33786803,151.69,151.68,3.23834146]
["bitfinex","SOLUSD",1751976380263,12.33786803,151.69,151.68,9.83116846]
["bitfinex","SOLUSD",1751976382071,4.9337211,151.69,151.68,9.83116846]
["bitfinex","SOLUSD",1751976383960,4.9337211,151.69,151.68,6.622827]
["bitfinex","SOLUSD",1751976384174,12.34371633,151.69,151.68,6.622827]
["bitfinex","SOLUSD",1751976384385,15.55205779,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976384974,12.34371633,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976385166,15.55205779,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976387387,12.34371633,151.69,151.68,3.23834146]
["bitfinex","SOLUSD",1751976387587,15.55205779,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976388907,17.35740897,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976392491,12.34371633,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976396787,12.40371633,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976399689,12.40938625,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976400782,12.40938625,151.69,151.68,5.04369264]
["bitfinex","SOLUSD",1751976403490,4.99939102,151.69,151.68,6.622827]
["bitfinex","SOLUSD",1751976404980,4.99939102,151.69,151.68,11.63651964]
["bitfinex","SOLUSD",1751976406896,12.40659321,151.69,151.68,11.63651964]
["bitfinex","SOLUSD",1751976407900,4.99939102,151.69,151.68,11.63651964]
["bitfinex","SOLUSD",1751976409403,3.99939102,151.69,151.68,11.63651964]
["bitfinex","SOLUSD",1751976410481,0.06,151.71,151.68,11.63651964]
["bitfinex","SOLUSD",1751976410788,0.06,151.71,151.7,3.20604154]
["bitfinex","SOLUSD",1751976412799,0.06,151.71,151.7,11.60108685]
["bitfinex","SOLUSD",1751976416934,0.06,151.71,151.7,5.00912904]
["bitfinex","SOLUSD",1751976418116,0.06,151.71,151.69,5.00912904]
["bitfinex","SOLUSD",1751976418319,0.06,151.71,151.68,11.63195604]
["bitfinex","SOLUSD",1751976419338,0.06,151.71,151.69,5.00912904]
["bitfinex","SOLUSD",1751976421635,0.06,151.71,151.69,11.60112547]
["bitfinex","SOLUSD",1751976422740,0.06,151.71,151.69,6.59199643]
["bitfinex","SOLUSD",1751976423133,0.06,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751976423325,12.32764099,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976423527,12.32764099,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976428744,12.32764099,151.69,151.68,5.03912904]
["bitfinex","SOLUSD",1751976428950,4.93147722,151.69,151.68,5.03912904]
["bitfinex","SOLUSD",1751976429440,0.06,151.71,151.68,5.03912904]
["bitfinex","SOLUSD",1751976429642,0.06,151.71,151.69,5.00912904]
["bitfinex","SOLUSD",1751976430142,4.93121115,151.7,151.69,5.00912904]
["bitfinex","SOLUSD",1751976431146,4.93121115,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976431350,12.32739254,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976431749,12.32739254,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976432050,4.93121115,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976434049,4.93121115,151.7,151.68,5.03912904]
["bitfinex","SOLUSD",1751976434257,0.06,151.71,151.68,5.03912904]
["bitfinex","SOLUSD",1751976434550,4.93254337,151.7,151.68,5.03912904]
["bitfinex","SOLUSD",1751976434729,0.06,151.71,151.68,5.03912904]
["bitfinex","SOLUSD",1751976434924,4.93254337,151.7,151.68,5.03912904]
["bitfinex","SOLUSD",1751976435148,4.93296334,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976435551,12.3311364,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751976437373,12.3311364,151.69,151.68,5.03912904]
["bitfinex","SOLUSD",1751976437535,4.93296334,151.69,151.68,5.03912904]
["bitfinex","SOLUSD",1751976437938,0.06,151.71,151.68,5.03912904]
["bitfinex","SOLUSD",1751976438131,12.33171084,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751976438348,0.06,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751976438639,12.33270086,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976439060,4.93376419,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976439557,4.93376419,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976439731,12.33319794,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976440128,4.93376419,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976440727,12.33390843,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976440930,4.93376419,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976441130,12.33390843,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976441552,12.39390843,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976442340,12.39390843,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976442944,4.99376419,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976443141,12.39555347,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976443544,4.99376419,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976443748,12.39624512,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976445432,4.99376419,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976445952,4.99678367,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976448663,12.40227936,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976449342,12.40245257,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976450467,4.99695688,151.7,151.69,11.60152141]
["bitfinex","SOLUSD",1751976450845,4.99695688,151.7,151.69,3.20698925]
["bitfinex","SOLUSD",1751976452449,0.06,151.7,151.69,3.20698925]
["bitfinex","SOLUSD",1751976453267,0.06,151.7,151.69,9.79938162]
["bitfinex","SOLUSD",1751976454971,0.06,151.7,151.69,11.60206472]
["bitfinex","SOLUSD",1751976458465,1e-08,151.7,151.69,11.60206472]
["bitfinex","SOLUSD",1751976461077,1e-08,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976461280,1e-08,151.7,151.69,11.60206472]
["bitfinex","SOLUSD",1751976463068,1e-08,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751976463269,1e-08,151.7,151.69,11.63206472]
["bitfinex","SOLUSD",1751976464486,1e-08,151.7,151.69,30.28171358]
["bitfinex","SOLUSD",1751976464868,278.46,151.71,151.69,30.28171358]
["bitfinex","SOLUSD",1751976464869,211.729743,151.71,151.69,30.28171358]
["bitfinex","SOLUSD",1751976465075,177.57766916,151.71,151.7,33.26]
["bitfinex","SOLUSD",1751976466164,177.57766916,151.71,151.7,44.86163016]
["bitfinex","SOLUSD",1751976466465,144.5860366,151.71,151.7,44.86163016]
["bitfinex","SOLUSD",1751976466666,74.09007725,151.71,151.7,63.51127902]
["bitfinex","SOLUSD",1751976466866,74.09007725,151.71,151.7,89.51127902]
["bitfinex","SOLUSD",1751976466867,34.81830726,151.71,151.7,89.51127902]
["bitfinex","SOLUSD",1751976467068,0.1,151.75,151.7,138.95096259]
["bitfinex","SOLUSD",1751976467287,0.1,151.75,151.74,5.00967235]
["bitfinex","SOLUSD",1751976467582,5.02869662,151.75,151.74,5.00967235]
["bitfinex","SOLUSD",1751976467889,0.1,151.75,151.74,5.00967235]
["bitfinex","SOLUSD",1751976468266,0.1,151.75,151.74,11.59989246]
["bitfinex","SOLUSD",1751976476791,0.1,151.75,151.74,9.79386732]
["bitfinex","SOLUSD",1751976480830,0.1,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751976481506,0.1,151.75,151.74,9.79386732]
["bitfinex","SOLUSD",1751976504255,0.1,151.75,151.74,35.79386732]
["bitfinex","SOLUSD",1751976505463,0.1,151.75,151.74,35.38784575]
["bitfinex","SOLUSD",1751976505960,1e-08,151.75,151.74,54.03749461]
["bitfinex","SOLUSD",1751976506153,1e-08,151.75,151.74,50.8338474]
["bitfinex","SOLUSD",1751976506354,1e-08,151.75,151.74,54.03749461]
["bitfinex","SOLUSD",1751976506752,1e-08,151.75,151.74,35.38784575]
["bitfinex","SOLUSD",1751976507143,1e-08,151.75,151.74,6.18419854]
["bitfinex","SOLUSD",1751976507349,4.93644145,151.75,151.74,39.42419854]
["bitfinex","SOLUSD",1751976507559,1e-08,151.75,151.74,6.18419854]
["bitfinex","SOLUSD",1751976507761,4.93656475,151.75,151.74,6.18419854]
["bitfinex","SOLUSD",1751976510370,4.93656475,151.75,151.74,9.38784575]
["bitfinex","SOLUSD",1751976510669,4.93656475,151.75,151.74,6.18419854]
["bitfinex","SOLUSD",1751976513268,4.93656475,151.75,151.74,9.38784575]
["bitfinex","SOLUSD",1751976522887,4.941808,151.75,151.74,9.38784575]
["bitfinex","SOLUSD",1751976524077,4.941808,151.75,151.74,6.18419854]
["bitfinex","SOLUSD",1751976524387,4.941808,151.75,151.74,9.38784575]
["bitfinex","SOLUSD",1751976525805,4.941808,151.75,151.74,42.62784575]
["bitfinex","SOLUSD",1751976527105,4.941808,151.75,151.74,39.42419854]
["bitfinex","SOLUSD",1751976527282,4.941808,151.75,151.74,42.62784575]
["bitfinex","SOLUSD",1751976531811,4.941808,151.75,151.74,42.50603928]
["bitfinex","SOLUSD",1751976533081,4.94189091,151.75,151.74,42.50603928]
["bitfinex","SOLUSD",1751976535649,1e-08,151.75,151.74,42.50603928]
["bitfinex","SOLUSD",1751976537465,1e-08,151.75,151.74,55.32062812]
["bitfinex","SOLUSD",1751976537965,1e-08,151.75,151.74,42.50603928]
["bitfinex","SOLUSD",1751976548464,1e-08,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751976548656,4.93857852,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751976548853,1e-08,151.75,151.73,3.20364721]
["bitfinex","SOLUSD",1751976549046,1e-08,151.75,151.74,3.20364721]
["bitfinex","SOLUSD",1751976549368,4.93935176,151.75,151.74,3.20364721]
["bitfinex","SOLUSD",1751976550067,4.93935176,151.75,151.74,9.79386732]
["bitfinex","SOLUSD",1751976552569,4.93935176,151.75,151.74,9.82386732]
["bitfinex","SOLUSD",1751976554066,4.93935176,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751976554266,4.93935176,151.75,151.74,3.23364721]
["bitfinex","SOLUSD",1751976556374,4.93935176,151.75,151.74,9.82386732]
["bitfinex","SOLUSD",1751976556572,4.93935176,151.75,151.74,43.04386732]
["bitfinex","SOLUSD",1751976556770,0.1,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1751976556973,1e-08,151.77,151.76,67.88788491]
["bitfinex","SOLUSD",1751976557565,1e-08,151.77,151.76,51.86964886]
["bitfinex","SOLUSD",1751976557762,1e-08,151.77,151.76,67.88788491]
["bitfinex","SOLUSD",1751976558656,1e-08,151.77,151.76,74.47723651]
["bitfinex","SOLUSD",1751976561778,5.1128218,151.82,151.79,26.0]
["bitfinex","SOLUSD",1751976562079,5.1128218,151.82,151.81,3.20364721]
["bitfinex","SOLUSD",1751976563874,5.1128218,151.82,151.81,9.79082855]
["bitfinex","SOLUSD",1751976566374,5.1128218,151.82,151.81,28.44047741]
["bitfinex","SOLUSD",1751976567271,1e-08,151.82,151.81,67.25506625]
["bitfinex","SOLUSD",1751976567469,1e-08,151.82,151.81,54.44047741]
["bitfinex","SOLUSD",1751976568879,1e-08,151.82,151.81,56.236692]
["bitfinex","SOLUSD",1751976570185,1e-08,151.82,151.81,61.2365538]
["bitfinex","SOLUSD",1751976570499,1e-08,151.85,151.84,61.23525233]
["bitfinex","SOLUSD",1751976570817,1e-08,151.85,151.84,94.45525233]
["bitfinex","SOLUSD",1751976572664,1e-08,151.85,151.84,70.80574167]
["bitfinex","SOLUSD",1751976574668,1e-08,151.85,151.84,32.58587987]
["bitfinex","SOLUSD",1751976574884,1e-08,151.85,151.84,70.82574167]
["bitfinex","SOLUSD",1751976575488,1e-08,151.85,151.84,37.58574167]
["bitfinex","SOLUSD",1751976575688,1e-08,151.85,151.84,70.80574167]
["bitfinex","SOLUSD",1751976575894,1e-08,151.85,151.84,94.45525233]
["bitfinex","SOLUSD",1751976577165,1e-08,151.85,151.84,94.48525233]
["bitfinex","SOLUSD",1751976578485,1e-08,151.85,151.84,84.48552873]
["bitfinex","SOLUSD",1751976578688,1e-08,151.85,151.84,94.48525233]
["bitfinex","SOLUSD",1751976579083,1e-08,151.85,151.84,6.61587987]
["bitfinex","SOLUSD",1751976579289,1e-08,151.85,151.84,38.2698618]
["bitfinex","SOLUSD",1751976579499,1e-08,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976579690,1e-08,151.85,151.84,5.0298618]
["bitfinex","SOLUSD",1751976581270,1e-08,151.85,151.84,11.61574167]
["bitfinex","SOLUSD",1751976583169,1e-08,151.85,151.84,44.87574167]
["bitfinex","SOLUSD",1751976583488,0.1,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1751976583691,1e-08,151.89,151.88,26.0]
["bitfinex","SOLUSD",1751976583987,1e-08,151.89,151.88,64.3198618]
["bitfinex","SOLUSD",1751976584164,1e-08,151.89,151.88,38.3198618]
["bitfinex","SOLUSD",1751976584562,1e-08,151.89,151.87,33.36]
["bitfinex","SOLUSD",1751976584767,4.99986181,151.89,151.86,33.36]
["bitfinex","SOLUSD",1751976584976,4.99986181,151.89,151.85,38.3598618]
["bitfinex","SOLUSD",1751976585815,4.99986181,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751976587492,1e-08,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751976587693,4.90233096,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751976588583,4.90233096,151.89,151.86,11.58487431]
["bitfinex","SOLUSD",1751976592596,4.90233096,151.89,151.87,4.9998618]
["bitfinex","SOLUSD",1751976592796,1e-08,151.89,151.87,4.9998618]
["bitfinex","SOLUSD",1751976593291,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751976593489,4.90296087,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751976594200,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751976594383,1e-08,151.89,151.88,11.58400717]
["bitfinex","SOLUSD",1751976594804,1e-08,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751976595202,4.90592654,151.89,151.86,11.58487431]
["bitfinex","SOLUSD",1751976595496,4.90592654,151.89,151.87,4.9998618]
["bitfinex","SOLUSD",1751976595701,1e-08,151.89,151.87,4.9998618]
["bitfinex","SOLUSD",1751976596485,4.9060605,151.89,151.87,4.9998618]
["bitfinex","SOLUSD",1751976597284,1e-08,151.89,151.88,11.58400717]
["bitfinex","SOLUSD",1751976597494,4.90970245,151.89,151.88,11.58400717]
["bitfinex","SOLUSD",1751976600188,1e-08,151.89,151.88,44.94400717]
["bitfinex","SOLUSD",1751976600590,1e-08,151.89,151.88,63.59365603]
["bitfinex","SOLUSD",1751976607304,1e-08,151.89,151.88,65.09545603]
["bitfinex","SOLUSD",1751976608882,1e-08,151.89,151.88,60.09559423]
["bitfinex","SOLUSD",1751976609082,1e-08,151.89,151.88,65.09545603]
["bitfinex","SOLUSD",1751976609505,1e-08,151.89,151.88,63.59365603]
["bitfinex","SOLUSD",1751976609710,1e-08,151.89,151.88,57.00951066]
["bitfinex","SOLUSD",1751976610499,1e-08,151.89,151.88,4.9998618]
["bitfinex","SOLUSD",1751976610890,4.92266748,151.89,151.85,11.58530796]
["bitfinex","SOLUSD",1751976611198,4.92287155,151.88,151.85,33.38]
["bitfinex","SOLUSD",1751976611389,4.99986181,151.89,151.85,38.3798618]
["bitfinex","SOLUSD",1751976611585,4.92398868,151.88,151.85,38.3798618]
["bitfinex","SOLUSD",1751976611888,4.9241916,151.87,151.85,4.9998618]
["bitfinex","SOLUSD",1751976612199,1e-08,151.89,151.86,4.9998618]
["bitfinex","SOLUSD",1751976612521,4.92450762,151.88,151.87,52.02964886]
["bitfinex","SOLUSD",1751976612808,1e-08,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1751976613195,1e-08,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751976613593,1e-08,151.89,151.88,30.23365603]
["bitfinex","SOLUSD",1751976621311,1e-08,151.89,151.88,56.23365603]
["bitfinex","SOLUSD",1751976624426,1e-08,151.89,151.88,37.58400717]
["bitfinex","SOLUSD",1751976624798,1e-08,151.89,151.88,11.58400717]
["bitfinex","SOLUSD",1751976625222,1e-08,151.89,151.88,44.98400717]
["bitfinex","SOLUSD",1751976625724,1e-08,151.89,151.88,11.58400717]
["bitfinex","SOLUSD",1751976626224,1e-08,151.89,151.88,44.96400717]
["bitfinex","SOLUSD",1751976627525,1e-08,151.89,151.88,39.96414537]
["bitfinex","SOLUSD",1751976627725,1e-08,151.89,151.88,44.96400717]
["bitfinex","SOLUSD",1751976631527,1e-08,151.89,151.88,63.61365603]
["bitfinex","SOLUSD",1751976639817,1e-08,151.89,151.88,89.61365603]
["bitfinex","SOLUSD",1751976642621,1e-08,151.89,151.88,63.61365603]
["bitfinex","SOLUSD",1751976652915,1e-08,151.89,151.88,68.61351783]
["bitfinex","SOLUSD",1751976653356,1e-08,151.89,151.88,63.61365603]
["bitfinex","SOLUSD",1751976657322,1e-08,151.89,151.88,70.43365603]
["bitfinex","SOLUSD",1751976661719,1e-08,151.89,151.88,75.43351783]
["bitfinex","SOLUSD",1751976664549,1e-08,151.89,151.88,70.43365603]
["bitfinex","SOLUSD",1751976667130,1e-08,151.89,151.88,216.03365603]
["bitfinex","SOLUSD",1751976669131,1e-08,151.89,151.88,209.11365603]
["bitfinex","SOLUSD",1751976673046,1e-08,151.89,151.88,63.51365603]
["bitfinex","SOLUSD",1751976676751,1e-08,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751976676957,1e-08,151.89,151.88,30.23365603]
["bitfinex","SOLUSD",1751976677143,1e-08,151.89,151.88,63.49365603]
["bitfinex","SOLUSD",1751976677654,1e-08,151.89,151.88,30.23365603]
["bitfinex","SOLUSD",1751976677839,1e-08,151.89,151.88,63.49365603]
["bitfinex","SOLUSD",1751976691061,1e-08,151.89,151.88,58.49379423]
["bitfinex","SOLUSD",1751976691264,1e-08,151.89,151.88,63.49365603]
["bitfinex","SOLUSD",1751976692875,1e-08,151.89,151.88,61.69052775]
["bitfinex","SOLUSD",1751976693279,1e-08,151.89,151.88,61.67052775]
["bitfinex","SOLUSD",1751976694882,1e-08,151.89,151.88,63.46867275]
["bitfinex","SOLUSD",1751976698979,1e-08,151.89,151.88,58.47379423]
["bitfinex","SOLUSD",1751976699278,1e-08,151.89,151.88,63.46867275]
["bitfinex","SOLUSD",1751976701087,1e-08,151.89,151.88,63.44867275]
["bitfinex","SOLUSD",1751976701772,1e-08,151.89,151.88,30.22867275]
["bitfinex","SOLUSD",1751976701964,1e-08,151.89,151.88,63.44867275]
["bitfinex","SOLUSD",1751976705177,1e-08,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1751976705378,4.9318331,151.89,151.88,63.44867275]
["bitfinex","SOLUSD",1751976706482,1e-08,151.89,151.88,63.44867275]
["bitfinex","SOLUSD",1751976706679,1e-08,151.89,151.88,30.22867275]
["bitfinex","SOLUSD",1751976706885,1e-08,151.89,151.88,63.46867275]
["bitfinex","SOLUSD",1751976714179,1e-08,151.89,151.88,58.47379423]
["bitfinex","SOLUSD",1751976714388,1e-08,151.89,151.88,63.46867275]
["bitfinex","SOLUSD",1751976716774,1e-08,151.89,151.88,61.67192572]
["bitfinex","SOLUSD",1751976716976,1e-08,151.89,151.88,58.47379423]
["bitfinex","SOLUSD",1751976717181,1e-08,151.89,151.88,61.67192572]
["bitfinex","SOLUSD",1751976728437,1e-08,151.89,151.88,61.70192572]
["bitfinex","SOLUSD",1751976728813,0.06000001,151.89,151.88,61.70192572]
["bitfinex","SOLUSD",1751976729808,0.06000001,151.89,151.88,58.50379423]
["bitfinex","SOLUSD",1751976730120,0.06000001,151.89,151.88,61.70192572]
["bitfinex","SOLUSD",1751976733460,0.06000001,151.89,151.88,6.61414537]
["bitfinex","SOLUSD",1751976733604,0.06000001,151.89,151.88,43.05227686]
["bitfinex","SOLUSD",1751976734801,0.06000001,151.89,151.88,39.85414537]
["bitfinex","SOLUSD",1751976734997,0.06000001,151.89,151.88,43.05227686]
["bitfinex","SOLUSD",1751976737732,4.9905287,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976737935,15.58502624,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976739639,22.16873813,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976740337,14.77237208,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976744961,4.72513149,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976745164,9.65566018,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976745467,42.89566018,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976745767,50.26976822,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976747666,56.85521438,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976748836,58.66132886,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976750260,77.31097772,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976751779,72.38044903,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976754446,39.14044903,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976754663,72.40044903,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976757267,67.39620306,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976757468,72.40044903,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751976759247,15.85193506,151.89,151.84,5.03424597]
["bitfinex","SOLUSD",1751976759248,0.06000001,151.89,151.84,5.03424597]
["bitfinex","SOLUSD",1751976759566,0.06000001,151.89,151.86,5.00424597]
["bitfinex","SOLUSD",1751976759761,7.40122257,151.89,151.86,5.00424597]
["bitfinex","SOLUSD",1751976759951,7.40122257,151.89,151.88,5.00424597]
["bitfinex","SOLUSD",1751976759952,0.06000001,151.89,151.88,5.00424597]
["bitfinex","SOLUSD",1751976760152,26.06000001,151.89,151.88,5.00424597]
["bitfinex","SOLUSD",1751976760359,0.06000001,151.89,151.88,5.00424597]
["bitfinex","SOLUSD",1751976761370,4.95386871,151.89,151.88,5.00424597]
["bitfinex","SOLUSD",1751976761980,4.95386871,151.89,151.88,11.58839134]
["bitfinex","SOLUSD",1751976762176,0.06000001,151.89,151.88,11.58839134]
["bitfinex","SOLUSD",1751976768165,0.06000001,151.89,151.85,23.04810016]
["bitfinex","SOLUSD",1751976768477,0.06000001,151.89,151.87,5.00424597]
["bitfinex","SOLUSD",1751976768666,0.06000001,151.89,151.88,5.00424597]
["bitfinex","SOLUSD",1751976770882,0.06000001,151.89,151.87,11.58847013]
["bitfinex","SOLUSD",1751976771779,0.06000001,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976774862,4.9627405,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976777184,12.32208539,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976778688,4.9627405,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976778989,0.06000001,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976779979,0.06000001,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976780281,0.06000001,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976782888,0.06000001,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976783201,0.06000001,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976783580,0.06000001,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976784094,4.97076757,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976791699,4.97076757,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976792693,0.06000001,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976792902,4.97140825,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976793195,4.97140825,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976794600,0.06000001,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976795477,0.06000001,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976795686,0.06000001,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976797183,0.06000001,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976798193,0.06000001,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976798397,0.06000001,151.89,151.88,5.03424597]
["bitfinex","SOLUSD",1751976799380,0.06000001,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976801199,4.97988822,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976810993,0.06000001,151.89,151.88,6.61414537]
["bitfinex","SOLUSD",1751976811210,0.06000001,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976811392,4.98971548,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976812192,0.06000001,151.89,151.88,11.61839134]
["bitfinex","SOLUSD",1751976814807,0.06000001,151.89,151.88,9.81252254]
["bitfinex","SOLUSD",1751976816802,0.06000001,151.89,151.88,43.05252254]
["bitfinex","SOLUSD",1751976817005,0.06000001,151.89,151.88,61.7021714]
["bitfinex","SOLUSD",1751976828504,0.06000001,151.89,151.88,43.05252254]
["bitfinex","SOLUSD",1751976829318,0.06000001,151.89,151.88,9.81252254]
["bitfinex","SOLUSD",1751976829528,0.06000001,151.89,151.88,43.05252254]
["bitfinex","SOLUSD",1751976830200,1e-08,151.89,151.88,61.7021714]
["bitfinex","SOLUSD",1751976832219,1e-08,151.89,151.88,58.50379423]
["bitfinex","SOLUSD",1751976835028,1e-08,151.89,151.88,25.26379423]
["bitfinex","SOLUSD",1751976835206,1e-08,151.89,151.88,58.50379423]
["bitfinex","SOLUSD",1751976837608,0.06000001,151.89,151.88,58.50379423]
["bitfinex","SOLUSD",1751976838723,0.06000001,151.89,151.88,61.7021714]
["bitfinex","SOLUSD",1751976842016,1e-08,151.89,151.88,61.7021714]
["bitfinex","SOLUSD",1751976843118,1e-08,151.89,151.88,28.4621714]
["bitfinex","SOLUSD",1751976843325,1e-08,151.89,151.88,61.7021714]
["bitfinex","SOLUSD",1751976846064,1e-08,151.89,151.88,89.3017714]
["bitfinex","SOLUSD",1751976846417,1e-08,151.89,151.88,56.0617714]
["bitfinex","SOLUSD",1751976846616,1e-08,151.89,151.88,89.3017714]
["bitfinex","SOLUSD",1751976847038,4.9304053,151.89,151.88,61.29663098]
["bitfinex","SOLUSD",1751976847238,4.9304053,151.89,151.88,24.9383393]
["bitfinex","SOLUSD",1751976847622,1e-08,151.89,151.88,24.9383393]
["bitfinex","SOLUSD",1751976847832,7.39567925,151.89,151.88,24.9383393]
["bitfinex","SOLUSD",1751976848036,7.39567925,151.89,151.88,24.9183393]
["bitfinex","SOLUSD",1751976848244,7.39567925,151.89,151.88,31.50248467]
["bitfinex","SOLUSD",1751976848635,7.39567925,151.89,151.84,158.42350868]
["bitfinex","SOLUSD",1751976848839,1.6532,151.95,151.85,33.24]
["bitfinex","SOLUSD",1751976849143,1.6532,151.95,151.91,3.19837717]
["bitfinex","SOLUSD",1751976849650,1.6532,151.95,151.92,3.19837717]
["bitfinex","SOLUSD",1751976851916,1.6532,151.95,151.93,4.90423785]
["bitfinex","SOLUSD",1751976852124,1.6532,151.95,151.94,4.90423785]
["bitfinex","SOLUSD",1751976852549,1.6532,151.95,151.92,3.19837717]
["bitfinex","SOLUSD",1751976852760,1.6532,151.95,151.93,4.90459706]
["bitfinex","SOLUSD",1751976853054,1.6532,151.95,151.92,3.19837717]
["bitfinex","SOLUSD",1751976853357,1.6532,151.95,151.91,21.84802603]
["bitfinex","SOLUSD",1751976853657,1.6532,151.95,151.91,3.19837717]
["bitfinex","SOLUSD",1751976854047,0.80982638,151.94,151.91,9.78122227]
["bitfinex","SOLUSD",1751976854244,1.6532,151.95,151.91,9.78122227]
["bitfinex","SOLUSD",1751976854555,1.6532,151.95,151.91,3.19837717]
["bitfinex","SOLUSD",1751976855566,3.19837717,151.94,151.86,16.46245611]
["bitfinex","SOLUSD",1751976855731,3.19837717,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1751976856563,1.6532,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1751976856734,34.8932,151.95,151.93,3.19837717]
["bitfinex","SOLUSD",1751976856941,1.6532,151.95,151.93,3.19837717]
["bitfinex","SOLUSD",1751976857161,34.8932,151.95,151.93,3.19837717]
["bitfinex","SOLUSD",1751976857371,34.8932,151.95,151.92,3.19837717]
["bitfinex","SOLUSD",1751976857537,1.6532,151.95,151.92,3.19837717]
["bitfinex","SOLUSD",1751976858358,1.6532,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751976858583,1.6532,151.95,151.93,3.19837717]
["bitfinex","SOLUSD",1751976858768,6.78,151.96,151.94,21.84802603]
["bitfinex","SOLUSD",1751976859264,36.43837717,151.98,151.94,21.84802603]
["bitfinex","SOLUSD",1751976859765,36.43837717,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751976860539,36.43837717,151.98,151.94,3.19837717]
["bitfinex","SOLUSD",1751976861172,36.43837717,151.98,151.91,14.90435825]
["bitfinex","SOLUSD",1751976861469,36.43837717,151.98,151.94,3.19837717]
["bitfinex","SOLUSD",1751976862051,36.43837717,151.98,151.92,16.45602948]
["bitfinex","SOLUSD",1751976862364,36.43837717,151.98,151.94,3.19837717]
["bitfinex","SOLUSD",1751976862563,3.19837717,151.97,151.93,9.78035571]
["bitfinex","SOLUSD",1751976862958,8.398769,151.99,151.94,3.19837717]
["bitfinex","SOLUSD",1751976863157,36.43837717,151.98,151.94,3.19837717]
["bitfinex","SOLUSD",1751976863357,36.43837717,151.98,151.94,21.84802603]
["bitfinex","SOLUSD",1751976864572,36.43837717,151.98,151.95,11.48449699]
["bitfinex","SOLUSD",1751976864768,36.43837717,151.98,151.96,4.90351183]
["bitfinex","SOLUSD",1751976864953,36.43837717,151.98,151.97,4.90351183]
["bitfinex","SOLUSD",1751976865576,36.43837717,151.98,151.95,6.58098122]
["bitfinex","SOLUSD",1751976866078,7.39788945,151.97,151.95,6.58098122]
["bitfinex","SOLUSD",1751976866253,7.39788945,151.96,151.95,6.58098122]
["bitfinex","SOLUSD",1751976867064,7.39788945,151.96,151.95,11.48375003]
["bitfinex","SOLUSD",1751976867460,7.39788945,151.96,151.95,14.6821272]
["bitfinex","SOLUSD",1751976869473,38.03714617,151.99,151.95,19.58222573]
["bitfinex","SOLUSD",1751976869662,38.03714617,151.99,151.96,16.38318714]
["bitfinex","SOLUSD",1751976869979,1.618769,151.99,151.97,4.90009853]
["bitfinex","SOLUSD",1751976870277,1.618769,151.99,151.98,4.90009853]
["bitfinex","SOLUSD",1751976871966,0.030969,151.99,151.98,14.67828883]
["bitfinex","SOLUSD",1751976872657,0.030969,151.99,151.98,11.47991166]
["bitfinex","SOLUSD",1751976877555,0.030969,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751976879462,0.030969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976879781,0.030969,151.99,151.97,3.19837717]
["bitfinex","SOLUSD",1751976880877,0.030969,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751976884787,0.030969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976885087,0.030969,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976885384,0.030969,151.99,151.97,6.58009054]
["bitfinex","SOLUSD",1751976885600,0.030969,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976886366,0.030969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976890289,0.030969,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976891582,0.030969,151.99,151.97,6.58011571]
["bitfinex","SOLUSD",1751976891778,0.030969,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976892800,0.030969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976893698,0.030969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976899307,0.030969,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976899509,7.40556164,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976900008,0.030969,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976900819,0.030969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976901686,0.030969,151.99,151.97,6.58009508]
["bitfinex","SOLUSD",1751976901886,0.030969,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976902086,7.40924157,151.99,151.98,3.19837717]
["bitfinex","SOLUSD",1751976902630,7.40924157,151.99,151.96,9.778995]
["bitfinex","SOLUSD",1751976902792,7.37827257,151.98,151.95,14.91766757]
["bitfinex","SOLUSD",1751976902987,3.22934617,151.99,151.95,14.91766757]
["bitfinex","SOLUSD",1751976903195,7.38121112,151.98,151.95,14.91766757]
["bitfinex","SOLUSD",1751976903506,7.38121112,151.97,151.95,14.91766757]
["bitfinex","SOLUSD",1751976903713,3.22934617,151.99,151.95,14.91766757]
["bitfinex","SOLUSD",1751976904014,7.38267442,151.98,151.95,14.91766757]
["bitfinex","SOLUSD",1751976904215,3.22934617,151.99,151.95,14.91766757]
["bitfinex","SOLUSD",1751976904422,7.38295029,151.98,151.96,0.03]
["bitfinex","SOLUSD",1751976904594,7.38295029,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976904788,0.090969,151.99,151.96,3.22837717]
["bitfinex","SOLUSD",1751976904996,7.3836056,151.98,151.97,3.19837717]
["bitfinex","SOLUSD",1751976905422,7.38422817,151.98,151.97,3.19837717]
["bitfinex","SOLUSD",1751976907128,0.090969,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751976907429,7.47633126,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976907818,0.090969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976908000,7.47708511,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976908200,0.090969,151.99,151.98,9.7781903]
["bitfinex","SOLUSD",1751976908405,7.47775269,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1751976909315,7.47775269,151.99,151.97,9.77846162]
["bitfinex","SOLUSD",1751976909504,0.090969,151.99,151.97,9.77846162]
["bitfinex","SOLUSD",1751976909706,7.3885224,151.98,151.97,9.77846162]
["bitfinex","SOLUSD",1751976910020,7.3885224,151.98,151.97,6.58008445]
["bitfinex","SOLUSD",1751976910329,7.3885224,151.98,151.97,9.77846162]
["bitfinex","SOLUSD",1751976910529,7.3885224,151.98,151.97,6.58008445]
["bitfinex","SOLUSD",1751976910700,7.3885224,151.98,151.96,9.80868168]
["bitfinex","SOLUSD",1751976910899,0.090969,151.99,151.96,9.80868168]
["bitfinex","SOLUSD",1751976911135,7.39016163,151.98,151.96,0.03]
["bitfinex","SOLUSD",1751976911299,7.39076178,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976913352,12.3217934,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976916332,12.3217934,151.97,151.96,9.80905629]
["bitfinex","SOLUSD",1751976916723,7.39076178,151.97,151.96,9.80905629]
["bitfinex","SOLUSD",1751976916919,12.32384358,151.97,151.96,9.80905629]
["bitfinex","SOLUSD",1751976921964,12.32384358,151.97,151.96,6.61067912]
["bitfinex","SOLUSD",1751976922261,12.32384358,151.97,151.96,9.80905629]
["bitfinex","SOLUSD",1751976923462,12.32384358,151.97,151.96,6.61067912]
["bitfinex","SOLUSD",1751976923684,12.32384358,151.97,151.96,9.80905629]
["bitfinex","SOLUSD",1751976928157,12.38384358,151.97,151.96,9.80905629]
["bitfinex","SOLUSD",1751976933755,12.38225957,151.97,151.96,9.80905629]
["bitfinex","SOLUSD",1751976934275,12.38225957,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976934471,55.38088284,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976936876,50.44938505,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976938780,50.44849437,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976940360,69.09814323,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976942079,78.33548211,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751976942271,28.42870515,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976942457,35.81857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976944585,75.81857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976946891,35.81857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976947188,75.81857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976950098,35.81857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976950300,75.87857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976950596,35.87857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976950803,75.87857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976954080,35.87857625,151.96,151.95,5.13838591]
["bitfinex","SOLUSD",1751976954693,75.87857625,151.96,151.95,3.63838591]
["bitfinex","SOLUSD",1751976955478,40.6698711,151.96,151.95,3.63838591]
["bitfinex","SOLUSD",1751976956091,7.4498711,151.96,151.95,3.63838591]
["bitfinex","SOLUSD",1751976956295,40.6698711,151.96,151.95,3.63838591]
["bitfinex","SOLUSD",1751976957477,50.44892739,151.96,151.95,3.63838591]
["bitfinex","SOLUSD",1751976957685,69.09857625,151.96,151.95,3.63838591]
["bitfinex","SOLUSD",1751976965588,78.32911167,151.96,151.95,3.63838591]
["bitfinex","SOLUSD",1751976966003,78.32911167,151.96,151.88,39.25932036]
["bitfinex","SOLUSD",1751976966004,18.64964886,151.92,151.88,0.03]
["bitfinex","SOLUSD",1751976966202,3.19837717,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751976966408,40.6098711,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976967012,33.22,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751976969117,3.19837717,151.93,151.88,3.22837717]
["bitfinex","SOLUSD",1751976969419,33.22,151.92,151.9,3.19837717]
["bitfinex","SOLUSD",1751976969604,33.22,151.91,151.9,3.19837717]
["bitfinex","SOLUSD",1751976969803,3.19837717,151.94,151.9,3.19837717]
["bitfinex","SOLUSD",1751976970119,40.58974703,151.93,151.9,3.19837717]
["bitfinex","SOLUSD",1751976970306,7.37139297,151.92,151.9,9.78158501]
["bitfinex","SOLUSD",1751976970494,33.22,151.91,151.9,9.78158501]
["bitfinex","SOLUSD",1751976970816,33.22,151.91,151.9,11.58041385]
["bitfinex","SOLUSD",1751976971016,18.64964886,151.94,151.9,11.58041385]
["bitfinex","SOLUSD",1751976971321,40.5913916,151.93,151.9,11.58041385]
["bitfinex","SOLUSD",1751976971501,7.3713916,151.92,151.9,11.58041385]
["bitfinex","SOLUSD",1751976971704,33.22,151.91,151.9,11.58041385]
["bitfinex","SOLUSD",1751976972821,33.22,151.91,151.88,6.61414537]
["bitfinex","SOLUSD",1751976973117,33.22,151.91,151.9,4.99720601]
["bitfinex","SOLUSD",1751976975020,33.22,151.91,151.9,11.58048448]
["bitfinex","SOLUSD",1751976977502,33.22,151.92,151.9,11.58048448]
["bitfinex","SOLUSD",1751976977703,33.22,151.92,151.91,4.99720601]
["bitfinex","SOLUSD",1751976977925,40.6046524,151.92,151.91,4.99720601]
["bitfinex","SOLUSD",1751976978729,40.60773881,151.92,151.91,11.58005111]
["bitfinex","SOLUSD",1751976978906,40.60773881,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751976979112,40.60773881,151.92,151.91,4.99720601]
["bitfinex","SOLUSD",1751976983608,7.38773881,151.92,151.91,11.58005111]
["bitfinex","SOLUSD",1751976984307,0.06,151.96,151.91,29.59866387]
["bitfinex","SOLUSD",1751976984514,7.39439904,151.95,151.91,24.60145786]
["bitfinex","SOLUSD",1751976984821,33.28,151.96,151.94,4.99720601]
["bitfinex","SOLUSD",1751976985028,33.28,151.96,151.95,4.99720601]
["bitfinex","SOLUSD",1751976985228,40.67431157,151.96,151.95,4.99720601]
["bitfinex","SOLUSD",1751976986911,45.67151758,151.96,151.88,22.86054364]
["bitfinex","SOLUSD",1751976987113,12.39151758,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1751976987315,40.61431157,151.94,151.91,4.99720601]
["bitfinex","SOLUSD",1751976987631,7.39431157,151.93,151.91,4.99720601]
["bitfinex","SOLUSD",1751976987934,40.61431157,151.92,151.9,4.99720601]
["bitfinex","SOLUSD",1751976988137,7.39431157,151.91,151.9,4.99720601]
["bitfinex","SOLUSD",1751976990035,7.39431157,151.91,151.9,11.58048448]
["bitfinex","SOLUSD",1751976990233,33.22,151.92,151.9,11.58048448]
["bitfinex","SOLUSD",1751976990415,33.22,151.92,151.91,4.99720601]
["bitfinex","SOLUSD",1751976990621,40.61331986,151.92,151.91,4.99720601]
["bitfinex","SOLUSD",1751976993915,40.61331986,151.92,151.91,3.49720601]
["bitfinex","SOLUSD",1751976994320,40.61331986,151.92,151.91,10.08005111]
["bitfinex","SOLUSD",1751976994711,7.39331986,151.92,151.91,10.08005111]
["bitfinex","SOLUSD",1751977004247,7.39331986,151.92,151.91,3.49720601]
["bitfinex","SOLUSD",1751977004949,7.39331986,151.92,151.9,3.22826972]
["bitfinex","SOLUSD",1751977005149,40.61331986,151.91,151.9,3.22826972]
["bitfinex","SOLUSD",1751977006028,40.61331986,151.91,151.9,9.81152245]
["bitfinex","SOLUSD",1751977007926,7.39331986,151.91,151.9,9.81152245]
["bitfinex","SOLUSD",1751977011747,7.39331986,151.91,151.9,6.61325273]
["bitfinex","SOLUSD",1751977011927,13.97616496,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977012133,17.17443468,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977012444,10.59158958,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977014747,17.17443468,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977015054,18.97554481,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977016054,37.62519367,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977018253,37.68519367,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977018651,46.91986719,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977019362,37.68519367,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977024061,31.10234857,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977024246,7.45331986,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977024558,40.67331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977025156,7.45331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977025361,40.67331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977026861,40.67331986,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977027550,40.67331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977027861,7.45331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977028048,40.67331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977029364,40.67331986,151.91,151.9,11.61265832]
["bitfinex","SOLUSD",1751977029564,40.67331986,151.91,151.9,6.61327847]
["bitfinex","SOLUSD",1751977029743,40.67331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977031970,7.45331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977032266,40.67331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977033466,7.45331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977033669,40.67331986,151.91,151.9,5.02937985]
["bitfinex","SOLUSD",1751977037066,7.45331986,151.91,151.9,9.81162392]
["bitfinex","SOLUSD",1751977037251,0.06,151.91,151.9,9.81162392]
["bitfinex","SOLUSD",1751977040269,0.06,151.94,151.9,32.6421201]
["bitfinex","SOLUSD",1751977040572,0.06,151.94,151.93,3.19834545]
["bitfinex","SOLUSD",1751977041071,0.06,151.94,151.93,11.5757193]
["bitfinex","SOLUSD",1751977048678,38.25374076,151.94,151.9,11.60686837]
["bitfinex","SOLUSD",1751977049784,38.25374076,151.94,151.91,4.99374076]
["bitfinex","SOLUSD",1751977049785,33.26,151.94,151.91,4.99374076]
["bitfinex","SOLUSD",1751977050785,33.26,151.94,151.91,11.57643482]
["bitfinex","SOLUSD",1751977055888,33.26,151.94,151.92,4.99374076]
["bitfinex","SOLUSD",1751977056092,0.06,151.94,151.93,4.99374076]
["bitfinex","SOLUSD",1751977057193,0.06,151.94,151.93,11.5757193]
["bitfinex","SOLUSD",1751977068806,0.06,151.94,151.93,3.19627449]
["bitfinex","SOLUSD",1751977073608,0.06,151.94,151.93,9.77825303]
["bitfinex","SOLUSD",1751977078305,7.44894875,151.94,151.92,9.7785263]
["bitfinex","SOLUSD",1751977078490,0.06,151.94,151.92,9.7785263]
["bitfinex","SOLUSD",1751977080019,0.06,151.94,151.93,3.19627449]
["bitfinex","SOLUSD",1751977080199,7.4526797,151.94,151.93,3.19627449]
["bitfinex","SOLUSD",1751977082104,7.4526797,151.94,151.93,9.77825303]
["bitfinex","SOLUSD",1751977084820,7.4526797,151.94,151.93,3.19627449]
["bitfinex","SOLUSD",1751977086022,7.4526797,151.94,151.93,9.77825303]
["bitfinex","SOLUSD",1751977088501,40.6526797,151.94,151.93,9.77825303]
["bitfinex","SOLUSD",1751977088999,40.6526797,151.94,151.92,26.0]
["bitfinex","SOLUSD",1751977089318,7.3926797,151.93,151.92,32.58229471]
["bitfinex","SOLUSD",1751977090423,7.3926797,151.93,151.92,35.7785692]
["bitfinex","SOLUSD",1751977093328,7.3926797,151.93,151.92,6.58229471]
["bitfinex","SOLUSD",1751977093522,7.3926797,151.93,151.92,9.7785692]
["bitfinex","SOLUSD",1751977094223,33.26,151.94,151.92,9.7785692]
["bitfinex","SOLUSD",1751977094427,33.26,151.94,151.92,6.58229471]
["bitfinex","SOLUSD",1751977094428,7.39896235,151.93,151.92,6.58229471]
["bitfinex","SOLUSD",1751977095125,7.39896235,151.93,151.91,0.03]
["bitfinex","SOLUSD",1751977095327,33.26,151.94,151.91,0.03]
["bitfinex","SOLUSD",1751977095530,7.39876305,151.93,151.91,0.03]
["bitfinex","SOLUSD",1751977095722,33.26,151.94,151.92,3.19627449]
["bitfinex","SOLUSD",1751977095926,33.26,151.94,151.93,3.19627449]
["bitfinex","SOLUSD",1751977096112,40.6587603,151.94,151.93,9.77825303]
["bitfinex","SOLUSD",1751977100028,40.6587603,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751977100230,40.6587603,151.94,151.93,9.77825303]
["bitfinex","SOLUSD",1751977100734,50.43664486,151.94,151.91,0.03]
["bitfinex","SOLUSD",1751977101028,10.59503479,151.93,151.91,0.03]
["bitfinex","SOLUSD",1751977101207,7.3987603,151.92,151.91,3.22627449]
["bitfinex","SOLUSD",1751977101408,40.60026795,151.92,151.91,3.22627449]
["bitfinex","SOLUSD",1751977103113,40.60026795,151.92,151.91,9.80911959]
["bitfinex","SOLUSD",1751977105236,7.40026795,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977105534,7.40026795,151.92,151.91,3.22627449]
["bitfinex","SOLUSD",1751977106828,7.40026795,151.92,151.91,9.80911959]
["bitfinex","SOLUSD",1751977108849,33.2,151.93,151.91,9.80911959]
["bitfinex","SOLUSD",1751977109042,33.2,151.93,151.92,3.19627449]
["bitfinex","SOLUSD",1751977109229,40.59638021,151.93,151.92,3.19627449]
["bitfinex","SOLUSD",1751977109940,7.39638021,151.93,151.92,3.19627449]
["bitfinex","SOLUSD",1751977110133,40.59638021,151.93,151.92,3.19627449]
["bitfinex","SOLUSD",1751977111144,7.39638021,151.93,151.92,9.77868628]
["bitfinex","SOLUSD",1751977111328,40.59638021,151.93,151.92,9.77868628]
["bitfinex","SOLUSD",1751977111948,7.39638021,151.93,151.92,9.77868628]
["bitfinex","SOLUSD",1751977114435,40.59638021,151.93,151.92,9.77868628]
["bitfinex","SOLUSD",1751977114636,40.59638021,151.93,151.92,3.19627449]
["bitfinex","SOLUSD",1751977114830,7.39638021,151.93,151.91,6.61276132]
["bitfinex","SOLUSD",1751977115035,33.2,151.93,151.92,3.19627449]
["bitfinex","SOLUSD",1751977115345,40.59865283,151.93,151.91,0.03]
["bitfinex","SOLUSD",1751977115541,7.39865283,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977117855,10.59492732,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977118154,7.39865283,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977118922,13.98106462,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977119940,35.82698797,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977121448,17.17733911,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977122150,35.82698797,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977122653,28.42833514,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977122848,45.0630818,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977123355,85.0430818,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977125239,75.80155588,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977138366,72.60528139,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977138662,75.80155588,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977149772,111.0430818,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977150468,111.1030818,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977152060,101.86155588,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977152371,111.1030818,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751977156683,18.64964886,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977156865,38.47228861,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977158287,41.85885922,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977158570,35.82198919,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977159382,32.6257147,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977159585,45.06561134,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977160365,35.82198919,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751977160876,3.19627449,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751977161078,68.49082164,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751977161381,67.3714105,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751977162161,105.70351074,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751977162480,105.70351074,151.89,151.82,6.3147]
["bitfinex","SOLUSD",1751977162481,93.3714105,151.89,151.82,6.3147]
["bitfinex","SOLUSD",1751977162674,9.25428689,151.85,151.82,9.51097449]
["bitfinex","SOLUSD",1751977162878,45.52548715,151.84,151.82,9.51097449]
["bitfinex","SOLUSD",1751977163078,12.32548715,151.83,151.82,6.3147]
["bitfinex","SOLUSD",1751977163285,7.39322074,151.83,151.82,6.3147]
["bitfinex","SOLUSD",1751977163587,12.33016177,151.83,151.82,6.3147]
["bitfinex","SOLUSD",1751977168686,12.33016177,151.83,151.81,3.19627449]
["bitfinex","SOLUSD",1751977168864,45.55016177,151.82,151.81,3.19627449]
["bitfinex","SOLUSD",1751977170383,45.55016177,151.82,151.8,8.3099864]
["bitfinex","SOLUSD",1751977170589,33.22,151.82,151.81,3.19627449]
["bitfinex","SOLUSD",1751977170761,45.5412551,151.82,151.81,3.19627449]
["bitfinex","SOLUSD",1751977173967,45.5412551,151.82,151.8,8.31021622]
["bitfinex","SOLUSD",1751977174174,4.9286343,151.81,151.8,8.31021622]
["bitfinex","SOLUSD",1751977174484,4.9286343,151.81,151.8,11.50649071]
["bitfinex","SOLUSD",1751977175066,4.9286343,151.81,151.8,4.91897449]
["bitfinex","SOLUSD",1751977175277,12.31688412,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977177268,12.31688412,151.81,151.8,9.98388977]
["bitfinex","SOLUSD",1751977177472,12.31688412,151.81,151.8,3.39627449]
["bitfinex","SOLUSD",1751977177876,12.31688412,151.81,151.8,9.98388977]
["bitfinex","SOLUSD",1751977178082,12.31688412,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977178677,12.31688412,151.81,151.8,6.78761528]
["bitfinex","SOLUSD",1751977178988,12.31688412,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977181479,12.31688412,151.81,151.8,3.39627449]
["bitfinex","SOLUSD",1751977182193,12.31688412,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977182395,12.31688412,151.81,151.8,3.39627449]
["bitfinex","SOLUSD",1751977183297,12.31688412,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977183596,12.31688412,151.81,151.8,3.39627449]
["bitfinex","SOLUSD",1751977183795,12.31688412,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977184183,12.31688412,151.81,151.8,3.39627449]
["bitfinex","SOLUSD",1751977185797,12.31688412,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977186097,12.31688412,151.81,151.8,3.39627449]
["bitfinex","SOLUSD",1751977187186,22.10033995,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977187692,40.74998881,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977189093,50.0042757,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977189592,90.0042757,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977189978,50.0042757,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977190172,90.0042757,151.81,151.8,0.2]
["bitfinex","SOLUSD",1751977190697,18.64964886,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977190875,43.38103418,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977191373,75.96864946,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977194202,72.77237497,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977194410,66.75042275,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977194879,106.75042275,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977195702,106.73306365,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977196487,99.34481383,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977196814,106.71141732,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977202112,103.51514283,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977202312,106.71141732,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977203308,66.90380204,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977203516,100.12380204,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977203894,96.92752755,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977204088,100.12380204,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977204286,96.92752755,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977204617,100.12380204,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977205411,106.71141732,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977206798,73.49141732,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977207004,66.71141732,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977207204,106.71141732,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977209108,66.71141732,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977209313,12.27787869,151.8,151.79,3.39627449]
["bitfinex","SOLUSD",1751977209497,12.27787869,151.8,151.79,9.98432376]
["bitfinex","SOLUSD",1751977209698,4.9112752,151.8,151.79,9.98432376]
["bitfinex","SOLUSD",1751977209904,33.24,151.8,151.79,9.98432376]
["bitfinex","SOLUSD",1751977210909,33.24,151.8,151.79,11.79112893]
["bitfinex","SOLUSD",1751977212197,40.02,151.81,151.79,11.79112893]
["bitfinex","SOLUSD",1751977212392,6.78,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1751977212604,45.5380307,151.83,151.82,5.00307966]
["bitfinex","SOLUSD",1751977213010,45.5380307,151.83,151.81,5.00307966]
["bitfinex","SOLUSD",1751977213208,12.2980307,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977214620,45.5180307,151.82,151.81,11.590261]
["bitfinex","SOLUSD",1751977215720,45.5180307,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751977215900,33.22,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977216197,45.51994361,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977216822,12.29994361,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977217118,45.51994361,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977217908,45.51994361,151.82,151.81,11.590261]
["bitfinex","SOLUSD",1751977219001,45.51994361,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751977219413,45.57994361,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1751977221126,45.57994361,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977221127,38.19990576,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977222527,4.97990576,151.82,151.81,5.00307966]
["bitfinex","SOLUSD",1751977222713,0.06,151.82,151.81,11.58617966]
["bitfinex","SOLUSD",1751977222915,0.06,151.82,151.81,19.764061]
["bitfinex","SOLUSD",1751977223211,6.78,151.84,151.81,19.764061]
["bitfinex","SOLUSD",1751977223212,6.78,151.84,151.81,36.23201436]
["bitfinex","SOLUSD",1751977223525,0.06,151.88,151.83,10.00615932]
["bitfinex","SOLUSD",1751977223723,33.28,151.88,151.87,5.00307966]
["bitfinex","SOLUSD",1751977223946,38.1952697,151.88,151.87,5.00307966]
["bitfinex","SOLUSD",1751977224129,4.9752697,151.88,151.87,5.00307966]
["bitfinex","SOLUSD",1751977224424,38.2152697,151.88,151.87,5.00307966]
["bitfinex","SOLUSD",1751977224926,38.2152697,151.88,151.87,11.58765857]
["bitfinex","SOLUSD",1751977226125,4.9752697,151.88,151.87,11.58765857]
["bitfinex","SOLUSD",1751977226421,38.2152697,151.88,151.85,11.58852582]
["bitfinex","SOLUSD",1751977226631,33.3,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751977226798,4.90774787,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751977227002,33.24,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751977227815,38.14673588,151.86,151.83,11.5893933]
["bitfinex","SOLUSD",1751977228010,33.24,151.86,151.83,11.5893933]
["bitfinex","SOLUSD",1751977232218,38.24307966,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751977232607,33.24,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751977233230,38.24307966,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751977234129,38.24307966,151.86,151.8,23.05658421]
["bitfinex","SOLUSD",1751977234335,4.90228846,151.85,151.81,5.00307966]
["bitfinex","SOLUSD",1751977234510,33.24,151.84,151.81,5.00307966]
["bitfinex","SOLUSD",1751977238955,33.24,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1751977240539,33.24,151.84,151.81,6.58699082]
["bitfinex","SOLUSD",1751977240748,38.24307966,151.84,151.81,6.58699082]
["bitfinex","SOLUSD",1751977242126,33.24,151.84,151.81,11.62007048]
["bitfinex","SOLUSD",1751977243332,4.90919815,151.83,151.81,5.03307966]
["bitfinex","SOLUSD",1751977243535,33.24,151.84,151.81,5.03307966]
["bitfinex","SOLUSD",1751977243727,4.90997757,151.83,151.81,5.03307966]
["bitfinex","SOLUSD",1751977243937,33.24,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977244234,4.9099785,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977244538,33.24,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977244712,4.91126856,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977245036,33.24,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977245240,4.91175664,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977245416,38.24307966,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977245616,4.91175756,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977245837,38.24307966,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977246035,4.91185653,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977246342,38.24307966,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977246519,4.91315933,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977246722,38.24307966,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977246933,4.91315933,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977247237,4.91469867,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977248441,7.37253874,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977248641,38.24307966,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977249142,7.3763645,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977250241,38.24307966,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977251336,7.3812647,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977251526,38.24307966,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751977251728,7.3812647,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977251928,38.24307966,151.84,151.81,11.6199517]
["bitfinex","SOLUSD",1751977252126,40.6012647,151.83,151.81,11.6199517]
["bitfinex","SOLUSD",1751977252329,33.22,151.83,151.81,11.6199517]
["bitfinex","SOLUSD",1751977253217,33.22,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751977254245,7.39264759,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977257642,12.32224836,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977259944,12.32417033,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977265935,7.39456956,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977266140,12.32540356,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977270164,12.32540356,151.82,151.81,3.23218703]
["bitfinex","SOLUSD",1751977271236,45.54540356,151.82,151.81,3.23218703]
["bitfinex","SOLUSD",1751977272365,45.54540356,151.82,151.81,9.81936837]
["bitfinex","SOLUSD",1751977273867,45.54540356,151.82,151.81,6.61718134]
["bitfinex","SOLUSD",1751977274472,45.54540356,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977278070,48.74759059,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977279344,57.99080255,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751977281061,73.98398691,151.82,151.79,0.2]
["bitfinex","SOLUSD",1751977281367,3.20218703,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977281550,48.74759059,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977283667,45.54540356,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977284361,45.54540356,151.8,151.79,6.78804927]
["bitfinex","SOLUSD",1751977284559,45.54540356,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977287262,45.54540356,151.8,151.79,6.78804927]
["bitfinex","SOLUSD",1751977287646,45.54540356,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977289747,45.54632971,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977291356,45.54632971,151.8,151.79,6.78804927]
["bitfinex","SOLUSD",1751977292776,45.54632971,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977294460,48.74851674,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977295371,73.98578088,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977295547,67.3981656,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977295952,73.98578088,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977299680,83.24845936,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751977300053,73.98283585,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751977300250,24.76849819,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751977301878,31.35654746,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751977302993,51.66009632,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751977306894,42.41716984,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751977307096,51.6467773,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751977310975,51.63808492,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751977313576,51.63677843,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751977319188,46.7806914,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751977319392,3.20218703,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751977319597,45.53338581,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977320305,38.13881625,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977320508,45.52004665,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977321578,12.30004665,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977321979,45.52004665,151.76,151.75,3.40218703]
["bitfinex","SOLUSD",1751977322477,4.91881625,151.76,151.75,9.99197286]
["bitfinex","SOLUSD",1751977322691,4.92315187,151.76,151.75,9.99197286]
["bitfinex","SOLUSD",1751977327903,38.14315187,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977328089,45.53225525,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977328290,48.73444228,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977331883,55.32379388,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977332301,73.97344274,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977333302,73.97713037,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977337180,83.21811913,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751977341399,83.21811913,151.76,151.74,0.03]
["bitfinex","SOLUSD",1751977341617,15.51812991,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977344730,22.11952916,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977346918,31.36051792,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977349145,28.15833089,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977349340,31.36051792,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977351149,28.15833089,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977351457,22.11952916,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977352435,18.91734213,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977352651,22.11952916,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977353752,44.64964886,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977353950,93.39939219,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977354126,102.64732764,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977355647,109.23798209,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977356639,109.23236906,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977361256,99.98443361,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977362433,63.56224658,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977362626,73.54443361,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977362856,106.78443361,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977368439,30.97159213,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977368634,70.99159213,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977368842,52.34194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977369270,19.10194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977369463,52.34194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977370068,19.10194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977370292,52.34194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977370782,19.10194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977370954,52.34194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977372777,19.10194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977372977,52.34194327,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977374246,55.5441303,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977374772,62.13478475,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977374947,28.89478475,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977375154,62.13478475,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977377279,58.93259772,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977377460,62.13478475,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751977379057,5.343546,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977379274,17.66548927,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977382885,17.67204231,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977387691,17.68483228,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977397198,42.92556998,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977397386,46.12775701,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977399194,46.18775701,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977401979,38.78217603,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977402184,46.19192978,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977406527,42.98974275,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977406730,46.19192978,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977416738,46.19959189,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977421349,55.46178408,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977430753,55.47474525,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977431136,45.68146938,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977431457,32.1987493,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977431661,55.47438214,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977432029,95.47438214,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977440380,83.003004,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977440574,95.47841829,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977443061,90.53505088,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977443261,95.48158292,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977444495,92.27939589,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977444667,95.48158292,151.72,151.71,0.03]
["bitfinex","SOLUSD",1751977446398,25.24117216,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977446577,46.87943921,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977446906,40.28791591,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977447198,12.36188493,151.71,151.7,9.99414484]
["bitfinex","SOLUSD",1751977447356,12.36188493,151.71,151.7,11.57644484]
["bitfinex","SOLUSD",1751977447558,4.94653204,151.71,151.7,11.57644484]
["bitfinex","SOLUSD",1751977448192,5.403546,151.72,151.7,11.57644484]
["bitfinex","SOLUSD",1751977448361,5.403546,151.72,151.71,9.79371033]
["bitfinex","SOLUSD",1751977450686,5.403546,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751977451089,12.80831094,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1751977451277,5.403546,151.72,151.7,4.98448703]
["bitfinex","SOLUSD",1751977451484,33.22,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977451992,33.22,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977452197,33.22,151.71,151.7,9.99414484]
["bitfinex","SOLUSD",1751977453413,40.62409398,151.71,151.7,9.99414484]
["bitfinex","SOLUSD",1751977456217,40.62409398,151.71,151.7,3.40218703]
["bitfinex","SOLUSD",1751977456716,40.62409398,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977460190,45.56005292,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977461812,64.20970178,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977462005,67.41188881,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977462205,74.00341211,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977462507,67.41188881,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977462712,74.00341211,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977464193,70.80122508,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977464705,64.20970178,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977465205,64.26970178,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977471313,67.47188881,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977473405,74.06341211,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977473818,47.60341211,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977474119,80.82341211,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977476736,75.88745317,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977477032,80.8237349,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977477805,34.2522116,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977478010,74.2322116,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977479030,80.8237349,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977479720,40.8437349,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977479915,80.8237349,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977480518,77.62154787,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977480720,80.8237349,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977484850,40.8437349,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977485037,40.84330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977485339,80.82330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977486235,77.62111453,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977486437,80.82330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977488545,40.84330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977488846,80.82330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977490027,40.84330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977490343,80.82330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977490760,47.60330156,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977490942,19.15994237,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977491147,52.37994237,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977491947,19.15994237,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977492257,52.37994237,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977493654,52.37898135,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977497129,12.39898135,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977497331,45.61898135,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977503364,52.21050465,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977503737,45.61898135,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977504564,12.39898135,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977504762,45.61898135,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977506244,52.21677809,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977506565,45.62525479,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977507063,52.21677809,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977507243,12.40525479,151.71,151.7,3.40218703]
["bitfinex","SOLUSD",1751977507448,5.00159415,151.71,151.7,3.40218703]
["bitfinex","SOLUSD",1751977507672,12.41328141,151.71,151.7,3.40218703]
["bitfinex","SOLUSD",1751977507972,45.63328141,151.71,151.7,3.40218703]
["bitfinex","SOLUSD",1751977509506,45.63328141,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977509675,45.63328141,151.71,151.7,3.40218703]
["bitfinex","SOLUSD",1751977510500,38.22159415,151.71,151.7,3.40218703]
["bitfinex","SOLUSD",1751977512494,38.22159415,151.71,151.7,9.99414484]
["bitfinex","SOLUSD",1751977512917,38.22159415,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977513130,38.22159415,151.71,151.7,9.99414484]
["bitfinex","SOLUSD",1751977513722,5.00159415,151.71,151.7,9.99414484]
["bitfinex","SOLUSD",1751977522414,5.00159415,151.71,151.7,35.99414484]
["bitfinex","SOLUSD",1751977523124,4.99028009,151.71,151.7,35.99414484]
["bitfinex","SOLUSD",1751977524246,4.99028009,151.71,151.7,11.56084484]
["bitfinex","SOLUSD",1751977524399,0.06,151.74,151.73,26.0]
["bitfinex","SOLUSD",1751977524600,0.06,151.74,151.73,29.20218703]
["bitfinex","SOLUSD",1751977525620,0.06,151.74,151.71,3.20218703]
["bitfinex","SOLUSD",1751977526209,0.06,151.74,151.71,29.20218703]
["bitfinex","SOLUSD",1751977526425,0.06,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751977526622,0.06,151.74,151.71,32.59132551]
["bitfinex","SOLUSD",1751977526925,0.06,151.74,151.71,35.79351254]
["bitfinex","SOLUSD",1751977528822,0.06,151.74,151.71,37.60082147]
["bitfinex","SOLUSD",1751977531231,0.06,151.74,151.71,11.60082147]
["bitfinex","SOLUSD",1751977533733,0.06,151.74,151.72,5.00949596]
["bitfinex","SOLUSD",1751977536312,4.9321685,151.73,151.72,5.00949596]
["bitfinex","SOLUSD",1751977537238,4.9321685,151.73,151.71,11.60082147]
["bitfinex","SOLUSD",1751977537433,4.9321685,151.72,151.71,11.60082147]
["bitfinex","SOLUSD",1751977540637,12.3324455,151.72,151.7,6.79185286]
["bitfinex","SOLUSD",1751977540834,38.1321685,151.71,151.7,6.79185286]
["bitfinex","SOLUSD",1751977541222,4.9321685,151.71,151.7,11.80134882]
["bitfinex","SOLUSD",1751977542741,4.9321685,151.71,151.7,6.79185286]
["bitfinex","SOLUSD",1751977543038,4.9321685,151.71,151.7,11.80134882]
["bitfinex","SOLUSD",1751977547549,4.9321685,151.71,151.7,6.79185286]
["bitfinex","SOLUSD",1751977547723,4.9321685,151.71,151.7,11.80134882]
["bitfinex","SOLUSD",1751977548845,4.9321685,151.71,151.7,9.9980658]
["bitfinex","SOLUSD",1751977550048,4.9321685,151.71,151.7,6.79185286]
["bitfinex","SOLUSD",1751977550229,4.9321685,151.71,151.7,9.9980658]
["bitfinex","SOLUSD",1751977556948,4.9321685,151.71,151.7,6.79185286]
["bitfinex","SOLUSD",1751977557147,4.9321685,151.71,151.7,9.9980658]
["bitfinex","SOLUSD",1751977560164,4.94126539,151.71,151.7,9.9980658]
["bitfinex","SOLUSD",1751977570269,12.35672861,151.71,151.7,9.9980658]
["bitfinex","SOLUSD",1751977574355,4.94126539,151.71,151.7,9.9980658]
["bitfinex","SOLUSD",1751977575970,12.35770082,151.71,151.7,9.9980658]
["bitfinex","SOLUSD",1751977585285,12.35770082,151.71,151.7,6.79185286]
["bitfinex","SOLUSD",1751977585471,12.35770082,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977585672,12.35770082,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977587689,12.35770082,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977587887,12.35770082,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977593174,12.35770082,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977593471,12.35770082,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977594295,12.35941805,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977596189,7.41815266,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977596379,12.36345324,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977597388,12.36345324,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977597792,12.36345324,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977602796,4.94530058,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977607772,12.35986363,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977612110,12.35986363,151.71,151.7,3.40621294]
["bitfinex","SOLUSD",1751977612418,12.35986363,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977616613,12.35791372,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977617710,12.35791372,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977618691,45.55791372,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977620523,45.55791372,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977621222,38.14335067,151.71,151.7,6.79195781]
["bitfinex","SOLUSD",1751977621425,4.94335067,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977622124,4.94335067,151.71,151.7,35.99817075]
["bitfinex","SOLUSD",1751977622794,4.94335067,151.71,151.7,9.99817075]
["bitfinex","SOLUSD",1751977623123,0.06,151.74,151.71,43.82543624]
["bitfinex","SOLUSD",1751977623413,0.06,151.74,151.73,3.20621294]
["bitfinex","SOLUSD",1751977625121,0.06,151.74,151.73,9.79686739]
["bitfinex","SOLUSD",1751977629932,0.06,151.78,151.76,26.0]
["bitfinex","SOLUSD",1751977630118,0.06,151.78,151.77,3.20621294]
["bitfinex","SOLUSD",1751977631104,0.06,151.78,151.77,9.79513038]
["bitfinex","SOLUSD",1751977632708,0.06,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751977633119,0.06,151.78,151.77,9.79513038]
["bitfinex","SOLUSD",1751977634831,4.97857726,151.78,151.77,9.79513038]
["bitfinex","SOLUSD",1751977636126,0.06,151.78,151.77,9.79513038]
["bitfinex","SOLUSD",1751977637635,4.9741738,151.78,151.77,9.79513038]
["bitfinex","SOLUSD",1751977638135,0.06,151.78,151.77,9.79513038]
["bitfinex","SOLUSD",1751977639220,0.06,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751977639420,4.97284174,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751977641940,4.97300245,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751977644541,4.97363557,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1751977645041,4.97363557,151.78,151.76,9.79538902]
["bitfinex","SOLUSD",1751977645221,4.91363557,151.77,151.76,9.79538902]
["bitfinex","SOLUSD",1751977645734,4.91363557,151.77,151.76,6.58917608]
["bitfinex","SOLUSD",1751977645938,4.91363557,151.77,151.75,26.0]
["bitfinex","SOLUSD",1751977646237,4.91363557,151.76,151.74,6.62002558]
["bitfinex","SOLUSD",1751977646439,4.91363557,151.75,151.74,32.62002558]
["bitfinex","SOLUSD",1751977646741,4.91363557,151.75,151.74,6.62002558]
["bitfinex","SOLUSD",1751977647246,4.91363557,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977649334,3.20621294,151.76,151.74,0.03]
["bitfinex","SOLUSD",1751977649526,4.9162299,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977649730,8.12244284,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977650353,8.12262852,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977650937,15.49840518,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977651333,40.73783987,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977651732,37.53162693,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977651927,40.73783987,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977652122,33.36206321,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977652441,40.73855235,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977653542,39.10113941,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977653843,42.30735235,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977655868,39.10113941,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977656069,42.30735235,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977656235,42.30707135,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977657341,39.10085841,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977657561,42.30707135,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977659149,75.54707135,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977662845,77.35311645,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977664150,77.41311645,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977664586,77.41067707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977665762,39.15841903,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977665967,82.60187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977667679,42.60187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977667981,82.62187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977668562,42.60187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977668761,82.62187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977668966,42.60187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977669268,82.62187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977672663,77.60961903,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977672860,82.62187707,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977681986,82.62492093,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977682973,80.82007546,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977687154,90.04014222,151.75,151.74,0.03]
["bitfinex","SOLUSD",1751977691081,90.04014222,151.75,151.7,0.2]
["bitfinex","SOLUSD",1751977691280,3.20741257,151.72,151.7,0.2]
["bitfinex","SOLUSD",1751977691489,45.5132282,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977695478,30.94287706,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977695681,54.77329496,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977695987,45.5532282,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977696487,38.17717479,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977696690,45.59347818,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977699391,83.31244215,151.71,151.7,0.2]
["bitfinex","SOLUSD",1751977700387,18.64964886,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751977700583,34.19053961,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751977700780,34.19053961,151.7,151.68,0.03]
["bitfinex","SOLUSD",1751977700983,67.49053961,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751977701184,76.75257013,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751977702288,83.36705046,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751977704186,74.10501994,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751977705287,86.93467022,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751977705487,83.23665656,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751977705681,99.27371941,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751977705881,3.20741257,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977706189,48.86297871,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977707374,55.45667513,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977710795,74.10632399,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977711305,70.89891142,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977711501,74.10632399,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977712088,70.89891142,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977712290,74.10632399,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977714199,70.89891142,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977714393,74.10632399,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977714898,31.005215,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977715297,67.53262757,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977715804,34.21262757,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977715990,60.11632418,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977716183,67.48562556,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977716699,74.28562556,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977717813,71.07821299,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977718013,74.28562556,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977719911,34.16562556,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977720118,74.28562556,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977721917,71.07821299,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977724017,74.28562556,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977724921,74.28593727,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977725122,71.0785247,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977725420,74.28593727,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977725720,71.0785247,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977725919,74.28593727,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977727216,71.0785247,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977727927,74.28593727,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751977728923,19.10887584,151.66,151.65,6.79413122]
["bitfinex","SOLUSD",1751977729230,11.73926275,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977729526,45.03926275,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977730019,45.05926275,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977730401,45.03926275,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977731103,11.73926275,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977731319,45.03926275,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977732625,45.03926275,151.66,151.65,6.79413122]
["bitfinex","SOLUSD",1751977732826,45.03926275,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977736024,45.02021546,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977738428,38.22021546,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977742108,45.60997215,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977743226,4.92021546,151.66,151.65,10.00154379]
["bitfinex","SOLUSD",1751977746942,33.36,151.68,151.65,14.93463635]
["bitfinex","SOLUSD",1751977747142,13.55689575,151.68,151.67,3.20741257]
["bitfinex","SOLUSD",1751977747442,7.39352833,151.68,151.67,8.14050513]
["bitfinex","SOLUSD",1751977748016,7.39352833,151.68,151.67,3.20741257]
["bitfinex","SOLUSD",1751977748429,12.32191049,151.68,151.67,3.20741257]
["bitfinex","SOLUSD",1751977748828,12.321906,151.68,151.65,6.79413122]
["bitfinex","SOLUSD",1751977749026,33.3,151.69,151.66,8.13994348]
["bitfinex","SOLUSD",1751977749313,7.39256541,151.68,151.67,4.93253091]
["bitfinex","SOLUSD",1751977749931,25.84038611,151.69,151.67,4.93253091]
["bitfinex","SOLUSD",1751977750137,25.84038611,151.69,151.66,3.20741257]
["bitfinex","SOLUSD",1751977750138,18.64964886,151.68,151.66,3.20741257]
["bitfinex","SOLUSD",1751977750315,18.64964886,151.68,151.67,4.9316472]
["bitfinex","SOLUSD",1751977750942,6.8,151.71,151.67,14.73229408]
["bitfinex","SOLUSD",1751977751242,18.64964886,151.7,151.68,4.9316472]
["bitfinex","SOLUSD",1751977751447,18.64964886,151.7,151.69,4.9316472]
["bitfinex","SOLUSD",1751977752425,18.64964886,151.7,151.69,8.13905977]
["bitfinex","SOLUSD",1751977753045,18.64964886,151.7,151.69,14.73145214]
["bitfinex","SOLUSD",1751977755554,18.64964886,151.7,151.69,11.52403957]
["bitfinex","SOLUSD",1751977755753,18.64964886,151.7,151.69,14.73145214]
["bitfinex","SOLUSD",1751977756855,6.8,151.71,151.69,14.73145214]
["bitfinex","SOLUSD",1751977757029,18.70964886,151.74,151.7,8.13905977]
["bitfinex","SOLUSD",1751977757229,18.64964886,151.72,151.71,4.9316472]
["bitfinex","SOLUSD",1751977757852,51.92964886,151.72,151.71,4.9316472]
["bitfinex","SOLUSD",1751977758655,0.06,151.74,151.71,4.9316472]
["bitfinex","SOLUSD",1751977758856,0.06,151.74,151.72,8.13905977]
["bitfinex","SOLUSD",1751977759152,0.06,151.74,151.73,8.13905977]
["bitfinex","SOLUSD",1751977759944,0.06,151.74,151.73,4.9316472]
["bitfinex","SOLUSD",1751977760159,0.06,151.75,151.73,14.72963232]
["bitfinex","SOLUSD",1751977760351,0.06,151.75,151.74,4.9316472]
["bitfinex","SOLUSD",1751977762069,7.44044167,151.75,151.74,16.53063495]
["bitfinex","SOLUSD",1751977762258,7.44044167,151.75,151.74,9.94041484]
["bitfinex","SOLUSD",1751977762446,7.44044167,151.75,151.73,11.5992325]
["bitfinex","SOLUSD",1751977762640,7.38044167,151.74,151.73,11.5992325]
["bitfinex","SOLUSD",1751977765237,0.06,151.75,151.73,11.5992325]
["bitfinex","SOLUSD",1751977765656,7.43617722,151.75,151.73,11.5992325]
["bitfinex","SOLUSD",1751977766260,0.06,151.75,151.73,11.5992325]
["bitfinex","SOLUSD",1751977767663,0.06,151.75,151.72,5.00876764]
["bitfinex","SOLUSD",1751977769256,0.06,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1751977769257,0.06,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751977769685,18.64964886,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751977770943,0.06,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751977771262,7.375082,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1751977777271,31.0334985,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1751977777465,18.64964886,151.72,151.7,5.00876764]
["bitfinex","SOLUSD",1751977777768,18.64964886,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1751977777954,18.64964886,151.72,151.69,11.60116001]
["bitfinex","SOLUSD",1751977778341,18.64964886,151.72,151.7,5.00876764]
["bitfinex","SOLUSD",1751977779268,18.64964886,151.72,151.7,11.60049835]
["bitfinex","SOLUSD",1751977780878,18.64964886,151.72,151.71,4.91816482]
["bitfinex","SOLUSD",1751977781047,26.0311808,151.72,151.71,4.91816482]
["bitfinex","SOLUSD",1751977781475,26.0311808,151.72,151.7,11.60049835]
["bitfinex","SOLUSD",1751977781476,30.95124885,151.72,151.7,11.60049835]
["bitfinex","SOLUSD",1751977781658,23.56971691,151.71,151.7,11.60049835]
["bitfinex","SOLUSD",1751977782577,30.95386431,151.71,151.7,11.60049835]
["bitfinex","SOLUSD",1751977782953,30.95386431,151.71,151.7,3.20680471]
["bitfinex","SOLUSD",1751977783154,23.56971691,151.71,151.7,3.20680471]
["bitfinex","SOLUSD",1751977784263,30.95646066,151.71,151.7,9.79876252]
["bitfinex","SOLUSD",1751977787178,12.3068118,151.71,151.7,9.79876252]
["bitfinex","SOLUSD",1751977787685,12.31331808,151.71,151.7,9.79876252]
["bitfinex","SOLUSD",1751977790800,12.31544623,151.71,151.7,9.79876252]
["bitfinex","SOLUSD",1751977791782,7.38674375,151.71,151.7,14.72932645]
["bitfinex","SOLUSD",1751977798187,18.64964886,151.73,151.7,14.72932645]
["bitfinex","SOLUSD",1751977798489,18.64964886,151.73,151.71,4.93056393]
["bitfinex","SOLUSD",1751977798792,18.64964886,151.73,151.7,9.79876252]
["bitfinex","SOLUSD",1751977798978,18.64964886,151.73,151.71,4.93682995]
["bitfinex","SOLUSD",1751977799179,18.64964886,151.73,151.7,9.79876252]
["bitfinex","SOLUSD",1751977799490,18.64964886,151.73,151.71,4.9372327]
["bitfinex","SOLUSD",1751977799688,18.64964886,151.73,151.7,9.79876252]
["bitfinex","SOLUSD",1751977799993,18.64964886,151.73,151.71,11.52861719]
["bitfinex","SOLUSD",1751977800169,18.64964886,151.73,151.71,6.59138356]
["bitfinex","SOLUSD",1751977803289,26.06019849,151.72,151.71,6.59138356]
["bitfinex","SOLUSD",1751977803495,26.06019849,151.72,151.71,11.53043617]
["bitfinex","SOLUSD",1751977805085,7.41054963,151.72,151.71,14.73724088]
["bitfinex","SOLUSD",1751977805389,0.06,151.74,151.71,31.21604913]
["bitfinex","SOLUSD",1751977805596,0.06,151.74,151.73,3.20680471]
["bitfinex","SOLUSD",1751977805889,7.46951122,151.74,151.73,8.14585732]
["bitfinex","SOLUSD",1751977807383,7.46951122,151.74,151.73,14.73651177]
["bitfinex","SOLUSD",1751977807787,0.06,151.74,151.73,14.73651177]
["bitfinex","SOLUSD",1751977809281,0.06,151.74,151.73,9.79745916]
["bitfinex","SOLUSD",1751977810795,0.06,151.75,151.74,6.3885]
["bitfinex","SOLUSD",1751977810976,0.06,151.78,151.74,9.59530471]
["bitfinex","SOLUSD",1751977811181,0.06,151.78,151.77,3.20680471]
["bitfinex","SOLUSD",1751977811384,0.06,151.78,151.77,14.7308358]
["bitfinex","SOLUSD",1751977812304,0.06,151.78,151.77,9.79572215]
["bitfinex","SOLUSD",1751977813475,0.06,151.78,151.77,35.79572215]
["bitfinex","SOLUSD",1751977813677,1e-08,151.78,151.77,73.99039411]
["bitfinex","SOLUSD",1751977813985,1e-08,151.78,151.77,69.05572215]
["bitfinex","SOLUSD",1751977817595,1e-08,151.78,151.77,214.65572215]
["bitfinex","SOLUSD",1751977819693,1e-08,151.78,151.77,196.35822215]
["bitfinex","SOLUSD",1751977820906,1e-08,151.78,151.77,215.00787101]
["bitfinex","SOLUSD",1751977821104,0.06,151.84,151.83,3.20680471]
["bitfinex","SOLUSD",1751977821281,0.06,151.84,151.83,36.46680471]
["bitfinex","SOLUSD",1751977822806,0.06,151.84,151.83,195.44487044]
["bitfinex","SOLUSD",1751977823019,0.06,151.87,151.86,30.9992784]
["bitfinex","SOLUSD",1751977824016,0.06,151.87,151.85,4.9992784]
["bitfinex","SOLUSD",1751977824227,0.06,151.87,151.86,4.9992784]
["bitfinex","SOLUSD",1751977826012,0.06,151.87,151.86,11.58429091]
["bitfinex","SOLUSD",1751977837011,0.06,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751977837215,0.06,151.87,151.86,11.58429091]
["bitfinex","SOLUSD",1751977837436,1e-08,151.88,151.86,11.58429091]
["bitfinex","SOLUSD",1751977837640,1e-08,151.88,151.87,38.2592784]
["bitfinex","SOLUSD",1751977838350,1e-08,151.88,151.87,44.84385731]
["bitfinex","SOLUSD",1751977839452,1e-08,151.88,151.87,39.84457891]
["bitfinex","SOLUSD",1751977839619,1e-08,151.88,151.87,44.84385731]
["bitfinex","SOLUSD",1751977844851,1e-08,151.88,151.87,43.04273437]
["bitfinex","SOLUSD",1751977857347,1e-08,151.88,151.87,39.84457891]
["bitfinex","SOLUSD",1751977857546,1e-08,151.88,151.87,43.04273437]
["bitfinex","SOLUSD",1751977862133,1e-08,151.88,151.87,43.07273437]
["bitfinex","SOLUSD",1751977864952,1e-08,151.88,151.87,188.67273437]
["bitfinex","SOLUSD",1751977868156,0.1,151.91,151.9,26.0]
["bitfinex","SOLUSD",1751977868338,0.1,151.91,151.9,29.19815546]
["bitfinex","SOLUSD",1751977869458,0.1,151.91,151.9,35.78143393]
["bitfinex","SOLUSD",1751977877083,5.02292969,151.91,151.9,35.78143393]
["bitfinex","SOLUSD",1751977879281,12.41219107,151.91,151.9,35.78143393]
["bitfinex","SOLUSD",1751977879652,12.41219107,151.91,151.9,32.58327847]
["bitfinex","SOLUSD",1751977880490,12.41219107,151.91,151.9,35.78143393]
["bitfinex","SOLUSD",1751977887992,0.1,151.91,151.9,35.78143393]
["bitfinex","SOLUSD",1751977889580,1e-08,151.91,151.9,181.38143393]
["bitfinex","SOLUSD",1751977889971,1e-08,151.91,151.9,214.58143393]
["bitfinex","SOLUSD",1751977890163,1e-08,151.91,151.9,211.38327847]
["bitfinex","SOLUSD",1751977890365,1e-08,151.91,151.9,214.58143393]
["bitfinex","SOLUSD",1751977890678,4.93248603,151.91,151.9,214.58143393]
["bitfinex","SOLUSD",1751977890859,4.93248603,151.91,151.9,181.38143393]
["bitfinex","SOLUSD",1751977891060,12.3315345,151.91,151.9,181.38143393]
["bitfinex","SOLUSD",1751977891262,12.3315345,151.91,151.9,178.18327847]
["bitfinex","SOLUSD",1751977891465,12.3315345,151.91,151.9,9.78143393]
["bitfinex","SOLUSD",1751977891763,12.3315345,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751977892117,15.52968996,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751977892587,15.52968996,151.91,151.89,6.58350984]
["bitfinex","SOLUSD",1751977892887,15.52968995,151.9,151.89,6.58350984]
["bitfinex","SOLUSD",1751977893879,15.52968995,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751977894394,12.33153449,151.9,151.88,32.58414537]
["bitfinex","SOLUSD",1751977894578,12.33153449,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1751977898007,12.33008884,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1751977901288,12.32464618,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1751977903502,12.32464618,151.89,151.88,37.5832279]
["bitfinex","SOLUSD",1751977904004,12.32464618,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1751977904194,12.32464618,151.89,151.88,37.5832279]
["bitfinex","SOLUSD",1751977904379,12.32464618,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1751977904577,12.32464618,151.89,151.87,6.61431307]
["bitfinex","SOLUSD",1751977904776,17.32223147,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751977905490,17.32223147,151.88,151.87,6.61457891]
["bitfinex","SOLUSD",1751977906711,12.32314894,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751977911611,12.31499483,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751977917413,12.31499483,151.88,151.87,3.2300223]
["bitfinex","SOLUSD",1751977917711,9.24200728,151.91,151.87,29.2300223]
["bitfinex","SOLUSD",1751977917712,1e-08,151.91,151.87,29.2300223]
["bitfinex","SOLUSD",1751977917913,1e-08,151.91,151.9,3.2000223]
["bitfinex","SOLUSD",1751977918095,7.38129194,151.91,151.9,3.2000223]
["bitfinex","SOLUSD",1751977918814,7.38129194,151.91,151.9,9.78330077]
["bitfinex","SOLUSD",1751977919621,1e-08,151.91,151.9,9.78330077]
["bitfinex","SOLUSD",1751977921012,1e-08,151.91,151.9,30.99670245]
["bitfinex","SOLUSD",1751977923018,0.06,151.92,151.9,37.57998092]
["bitfinex","SOLUSD",1751977923019,1e-08,151.92,151.9,37.57998092]
["bitfinex","SOLUSD",1751977923315,1e-08,151.92,151.91,30.99670245]
["bitfinex","SOLUSD",1751977924130,1e-08,151.92,151.91,4.99670245]
["bitfinex","SOLUSD",1751977925017,1e-08,151.92,151.91,11.57954755]
["bitfinex","SOLUSD",1751977934028,1e-08,151.92,151.91,162.17625]
["bitfinex","SOLUSD",1751977934221,0.06,151.96,151.91,162.17625]
["bitfinex","SOLUSD",1751977934222,1e-08,151.96,151.93,26.0]
["bitfinex","SOLUSD",1751977934417,1e-08,151.96,151.95,37.57781465]
["bitfinex","SOLUSD",1751977936233,0.1,152.03,151.95,265.71615619]
["bitfinex","SOLUSD",1751977936524,0.1,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1751977936706,5.00745126,152.03,152.02,11.57478428]
["bitfinex","SOLUSD",1751977938513,0.1,152.03,152.02,11.57478428]
["bitfinex","SOLUSD",1751977938828,4.99808011,152.03,152.02,11.57478428]
["bitfinex","SOLUSD",1751977939018,27.13004886,152.08,152.02,61.29998885]
["bitfinex","SOLUSD",1751977939215,27.13004886,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977939216,1e-08,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977939419,1e-08,152.08,152.07,204.88]
["bitfinex","SOLUSD",1751977939624,1e-08,152.08,152.07,209.87670245]
["bitfinex","SOLUSD",1751977940219,1e-08,152.08,152.07,208.20290664]
["bitfinex","SOLUSD",1751977940528,1e-08,152.08,152.07,198.77223052]
["bitfinex","SOLUSD",1751977942129,1e-08,152.08,152.07,217.42187938]
["bitfinex","SOLUSD",1751977942430,1e-08,152.08,152.07,198.77223052]
["bitfinex","SOLUSD",1751977942729,1e-08,152.08,152.07,219.87552807]
["bitfinex","SOLUSD",1751977943611,1e-08,152.08,152.07,188.87882562]
["bitfinex","SOLUSD",1751977943826,1e-08,152.08,152.07,190.55262143]
["bitfinex","SOLUSD",1751977944231,1e-08,152.08,152.07,44.95262143]
["bitfinex","SOLUSD",1751977944422,1e-08,152.08,152.07,11.57262143]
["bitfinex","SOLUSD",1751977944829,1e-08,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751977945024,1e-08,152.08,152.07,11.57262143]
["bitfinex","SOLUSD",1751977946425,1e-08,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751977946625,1e-08,152.08,152.07,11.57262143]
["bitfinex","SOLUSD",1751977950842,1e-08,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977952031,1e-08,152.08,152.07,11.57262143]
["bitfinex","SOLUSD",1751977952541,1e-08,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751977952725,1e-08,152.08,152.07,44.95262143]
["bitfinex","SOLUSD",1751977953413,1e-08,152.08,152.07,39.95591898]
["bitfinex","SOLUSD",1751977953636,1e-08,152.08,152.07,44.95262143]
["bitfinex","SOLUSD",1751977954525,1e-08,152.08,152.07,39.95591898]
["bitfinex","SOLUSD",1751977955037,1e-08,152.08,152.07,30.99670245]
["bitfinex","SOLUSD",1751977956555,1e-08,152.08,152.06,11.57305389]
["bitfinex","SOLUSD",1751977956844,1e-08,152.08,152.07,150.59670245]
["bitfinex","SOLUSD",1751977957051,1e-08,152.08,152.07,157.17262143]
["bitfinex","SOLUSD",1751977959548,1e-08,152.08,152.07,152.17591898]
["bitfinex","SOLUSD",1751977960330,1e-08,152.08,152.07,157.17262143]
["bitfinex","SOLUSD",1751977962654,1e-08,152.08,152.07,11.57262143]
["bitfinex","SOLUSD",1751977963340,7.30182082,152.08,152.07,11.57262143]
["bitfinex","SOLUSD",1751977963629,7.30182082,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977964647,7.30182082,152.08,152.06,11.57305389]
["bitfinex","SOLUSD",1751977964850,1e-08,152.08,152.06,11.57305389]
["bitfinex","SOLUSD",1751977966430,1e-08,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977966630,7.30964779,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977966826,7.30964779,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751977967050,1e-08,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977967336,1e-08,152.08,152.06,11.57305389]
["bitfinex","SOLUSD",1751977967337,7.30964779,152.08,152.06,11.57305389]
["bitfinex","SOLUSD",1751977967539,1e-08,152.08,152.06,11.57305389]
["bitfinex","SOLUSD",1751977968254,4.87850918,152.07,152.06,11.57305389]
["bitfinex","SOLUSD",1751977968466,4.87850918,152.07,152.06,157.17305389]
["bitfinex","SOLUSD",1751977969555,4.87850918,152.07,152.06,152.17635144]
["bitfinex","SOLUSD",1751977969750,4.87850918,152.07,152.06,157.17305389]
["bitfinex","SOLUSD",1751977971544,4.88565706,152.07,152.06,157.17305389]
["bitfinex","SOLUSD",1751977972460,12.2162093,152.07,152.06,157.17305389]
["bitfinex","SOLUSD",1751977973258,12.2162093,152.07,152.06,152.17635144]
["bitfinex","SOLUSD",1751977973463,12.2162093,152.07,152.06,157.17305389]
["bitfinex","SOLUSD",1751977974157,12.2162093,152.07,152.06,157.20305389]
["bitfinex","SOLUSD",1751977974964,12.2162093,152.07,152.06,11.60305389]
["bitfinex","SOLUSD",1751977976665,4.88565706,152.07,152.06,157.20305389]
["bitfinex","SOLUSD",1751977976844,12.2359621,152.07,152.06,157.20305389]
["bitfinex","SOLUSD",1751977977273,12.25779842,152.07,152.06,157.20305389]
["bitfinex","SOLUSD",1751977979963,12.25779842,152.07,152.06,152.20635144]
["bitfinex","SOLUSD",1751977980165,12.25779842,152.07,152.06,157.20305389]
["bitfinex","SOLUSD",1751977980560,12.27097926,152.07,152.06,152.20635144]
["bitfinex","SOLUSD",1751977980760,12.27097926,152.07,152.06,157.20305389]
["bitfinex","SOLUSD",1751977983379,12.27097926,152.07,152.06,11.60305389]
["bitfinex","SOLUSD",1751977985459,12.27097926,152.07,152.06,44.92305389]
["bitfinex","SOLUSD",1751977985856,1e-08,152.08,152.06,44.92305389]
["bitfinex","SOLUSD",1751977986075,1e-08,152.08,152.07,4.99670245]
["bitfinex","SOLUSD",1751977986466,1e-08,152.08,152.07,6.63250245]
["bitfinex","SOLUSD",1751977988083,1e-08,152.08,152.07,13.20842143]
["bitfinex","SOLUSD",1751977999564,1e-08,152.09,152.07,13.20842143]
["bitfinex","SOLUSD",1751977999788,1e-08,152.09,152.08,4.99670245]
["bitfinex","SOLUSD",1751977999982,7.38070166,152.14,152.08,38.29670245]
["bitfinex","SOLUSD",1751978000193,7.38070166,152.13,152.12,4.99670245]
["bitfinex","SOLUSD",1751978001060,6.58570245,152.17,152.12,11.57046]
["bitfinex","SOLUSD",1751978001267,7.37916972,152.16,152.15,4.99670245]
["bitfinex","SOLUSD",1751978001490,1.589,152.17,152.15,4.99670245]
["bitfinex","SOLUSD",1751978001792,1.589,152.17,152.12,56.32815144]
["bitfinex","SOLUSD",1751978001974,1.589,152.17,152.15,4.99670245]
["bitfinex","SOLUSD",1751978003008,6.35475135,152.19,152.15,4.99670245]
["bitfinex","SOLUSD",1751978003193,7.36997556,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1751978003489,1.3580489,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751978003809,4.99670245,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1751978004108,4.99670245,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751978004288,4.99670245,152.17,152.13,28.0033415]
["bitfinex","SOLUSD",1751978004729,12.36077017,152.17,152.13,23.00663905]
["bitfinex","SOLUSD",1751978004893,12.36077017,152.17,152.13,28.0033415]
["bitfinex","SOLUSD",1751978005371,4.99670245,152.17,152.13,28.0033415]
["bitfinex","SOLUSD",1751978005709,23.64635131,152.18,152.14,4.99670245]
["bitfinex","SOLUSD",1751978006404,4.99670245,152.18,152.13,23.00663905]
["bitfinex","SOLUSD",1751978006566,12.35660527,152.18,152.14,4.99670245]
["bitfinex","SOLUSD",1751978007396,4.99670245,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751978008095,3.99670245,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751978008280,8.71595105,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751978008473,4.99670245,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751978009373,1.3580489,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751978009575,4.99670245,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751978010403,1.3580489,152.19,152.15,11.56916383]
["bitfinex","SOLUSD",1751978010574,13.7081324,152.19,152.15,11.56916383]
["bitfinex","SOLUSD",1751978010773,6.35475135,152.19,152.15,11.56916383]
["bitfinex","SOLUSD",1751978011191,6.35475135,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751978011395,6.35475135,152.19,152.15,11.56916383]
["bitfinex","SOLUSD",1751978012001,4.89975243,152.18,152.15,11.56916383]
["bitfinex","SOLUSD",1751978012175,1.3580489,152.19,152.16,4.99670245]
["bitfinex","SOLUSD",1751978012510,4.89892059,152.18,152.16,4.99670245]
["bitfinex","SOLUSD",1751978012713,8.70851944,152.19,152.16,4.99670245]
["bitfinex","SOLUSD",1751978012899,4.89892151,152.18,152.16,4.99670245]
["bitfinex","SOLUSD",1751978013095,8.70851944,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751978013274,4.89879657,152.18,152.15,11.56916383]
["bitfinex","SOLUSD",1751978013583,6.35475135,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751978013790,9.89503453,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751978013990,4.99670245,152.18,152.15,6.57246138]
["bitfinex","SOLUSD",1751978014178,6.35475135,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1751978014376,4.89786011,152.18,152.15,11.56916383]
["bitfinex","SOLUSD",1751978014577,6.35475135,152.19,152.15,11.56916383]
["bitfinex","SOLUSD",1751978014778,4.39776212,152.18,152.15,11.56916383]
["bitfinex","SOLUSD",1751978014996,6.35475135,152.19,152.15,11.56916383]
["bitfinex","SOLUSD",1751978016599,1.3580489,152.19,152.15,30.66691484]
["bitfinex","SOLUSD",1751978016776,1.3580489,152.19,152.17,4.99670245]
["bitfinex","SOLUSD",1751978017101,1.3580489,152.19,152.18,11.56786817]
["bitfinex","SOLUSD",1751978018478,1.4180489,152.19,152.18,11.56786817]
["bitfinex","SOLUSD",1751978018904,6.84,152.28,152.21,26.0]
["bitfinex","SOLUSD",1751978019198,1.659,152.32,152.27,4.99670245]
["bitfinex","SOLUSD",1751978019400,7.33407459,152.31,152.27,4.99670245]
["bitfinex","SOLUSD",1751978019584,1.659,152.32,152.22,22.99303638]
["bitfinex","SOLUSD",1751978019785,4.99670245,152.3,152.26,4.99670245]
["bitfinex","SOLUSD",1751978019983,25.98293263,152.3,152.26,4.99670245]
["bitfinex","SOLUSD",1751978020187,8.22417189,152.32,152.22,22.99303638]
["bitfinex","SOLUSD",1751978020390,4.99670245,152.29,152.25,4.99670245]
["bitfinex","SOLUSD",1751978020697,18.64964886,152.28,152.25,4.99670245]
["bitfinex","SOLUSD",1751978020899,18.64964886,152.28,152.24,4.99670245]
["bitfinex","SOLUSD",1751978021282,18.64964886,152.28,152.25,11.56484694]
["bitfinex","SOLUSD",1751978021904,18.64964886,152.28,152.25,4.99670245]
["bitfinex","SOLUSD",1751978022506,23.64635131,152.28,152.24,4.99670245]
["bitfinex","SOLUSD",1751978022687,18.64964886,152.27,152.2,74.12664751]
["bitfinex","SOLUSD",1751978022882,23.64635131,152.27,152.22,4.99670245]
["bitfinex","SOLUSD",1751978023297,4.99670245,152.26,152.22,4.99670245]
["bitfinex","SOLUSD",1751978023903,4.99670245,152.26,152.2,40.78664751]
["bitfinex","SOLUSD",1751978024091,4.99670245,152.26,152.22,4.99670245]
["bitfinex","SOLUSD",1751978024501,25.9722548,152.27,152.22,4.99670245]
["bitfinex","SOLUSD",1751978024807,4.99670245,152.26,152.22,4.99670245]
["bitfinex","SOLUSD",1751978024988,4.99670245,152.25,152.2,26.0]
["bitfinex","SOLUSD",1751978025188,4.99670245,152.25,152.21,4.99670245]
["bitfinex","SOLUSD",1751978025383,12.31875169,152.25,152.21,4.99670245]
["bitfinex","SOLUSD",1751978025583,4.99670245,152.25,152.21,4.99670245]
["bitfinex","SOLUSD",1751978026182,12.31875169,152.25,152.21,4.99670245]
["bitfinex","SOLUSD",1751978026379,4.99670245,152.23,152.19,4.99670245]
["bitfinex","SOLUSD",1751978027485,11.565802,152.23,152.19,4.99670245]
["bitfinex","SOLUSD",1751978028310,4.88307532,152.22,152.19,4.99670245]
["bitfinex","SOLUSD",1751978028689,11.56551031,152.24,152.2,4.99670245]
["bitfinex","SOLUSD",1751978028891,12.20975088,152.23,152.2,4.99670245]
["bitfinex","SOLUSD",1751978029096,9.87989835,152.22,152.16,6.1746]
["bitfinex","SOLUSD",1751978029298,25.97620384,152.23,152.15,6.87]
["bitfinex","SOLUSD",1751978029299,4.8831959,152.21,152.19,4.99670245]
["bitfinex","SOLUSD",1751978029503,4.8831959,152.21,152.15,6.87]
["bitfinex","SOLUSD",1751978029504,7.32932392,152.24,152.2,4.99670245]
["bitfinex","SOLUSD",1751978029696,4.88502216,152.23,152.21,4.99670245]
["bitfinex","SOLUSD",1751978029888,4.88502216,152.22,152.21,4.99670245]
["bitfinex","SOLUSD",1751978030506,18.64964886,152.28,152.22,26.0]
["bitfinex","SOLUSD",1751978030790,12.2162044,152.27,152.25,4.99670245]
["bitfinex","SOLUSD",1751978030989,4.88637684,152.26,152.25,4.99670245]
["bitfinex","SOLUSD",1751978031417,4.88637684,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751978031711,7.32914511,152.28,152.25,4.99670245]
["bitfinex","SOLUSD",1751978031913,18.64964886,152.26,152.19,6.5703672]
["bitfinex","SOLUSD",1751978032123,17.21263462,152.25,152.19,6.5703672]
["bitfinex","SOLUSD",1751978032427,4.88569798,152.24,152.22,4.99670245]
["bitfinex","SOLUSD",1751978032608,4.88569798,152.23,152.21,4.99670245]
["bitfinex","SOLUSD",1751978032916,7.33044457,152.25,152.21,4.99670245]
["bitfinex","SOLUSD",1751978033117,4.88702578,152.24,152.21,4.99670245]
["bitfinex","SOLUSD",1751978033302,4.88702578,152.23,152.21,4.99670245]
["bitfinex","SOLUSD",1751978033624,7.33044457,152.25,152.21,11.56627157]
["bitfinex","SOLUSD",1751978033790,4.88761977,152.24,152.21,6.56956912]
["bitfinex","SOLUSD",1751978033992,4.88761977,152.23,152.21,6.56956912]
["bitfinex","SOLUSD",1751978034225,7.33102158,152.24,152.21,11.56627157]
["bitfinex","SOLUSD",1751978034522,4.88865551,152.23,152.21,6.56956912]
["bitfinex","SOLUSD",1751978034767,7.3309572,152.28,152.22,4.99670245]
["bitfinex","SOLUSD",1751978034903,29.3265416,152.3,152.21,24.64744555]
["bitfinex","SOLUSD",1751978034904,4.88756866,152.27,152.26,4.99670245]
["bitfinex","SOLUSD",1751978035523,4.88756866,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751978035725,16.00279274,152.32,152.26,11.56441557]
["bitfinex","SOLUSD",1751978035726,11.83670245,152.32,152.26,11.56441557]
["bitfinex","SOLUSD",1751978035902,12.21526407,152.31,152.28,4.99670245]
["bitfinex","SOLUSD",1751978036093,12.21526407,152.3,152.28,4.99670245]
["bitfinex","SOLUSD",1751978036298,12.21526407,152.29,152.28,4.99670245]
["bitfinex","SOLUSD",1751978036607,4.88675887,152.29,152.28,4.99670245]
["bitfinex","SOLUSD",1751978037415,4.88675887,152.29,152.28,11.56355298]
["bitfinex","SOLUSD",1751978037825,7.32565096,152.32,152.28,11.56355298]
["bitfinex","SOLUSD",1751978038019,4.88558832,152.31,152.28,6.56685053]
["bitfinex","SOLUSD",1751978038230,4.88558832,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751978038418,7.32565096,152.31,152.29,4.99670245]
["bitfinex","SOLUSD",1751978038627,4.88508135,152.3,152.29,4.99670245]
["bitfinex","SOLUSD",1751978038824,4.88508135,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1751978039128,4.88534748,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751978039433,4.88582843,152.28,152.26,11.56441557]
["bitfinex","SOLUSD",1751978039735,7.32388281,152.29,152.26,11.56441557]
["bitfinex","SOLUSD",1751978039929,4.8858286,152.28,152.26,11.56441557]
["bitfinex","SOLUSD",1751978040240,7.32444902,152.29,152.27,4.99670245]
["bitfinex","SOLUSD",1751978040437,4.88727092,152.28,152.27,4.99670245]
["bitfinex","SOLUSD",1751978040816,7.32584071,152.31,152.27,4.99670245]
["bitfinex","SOLUSD",1751978040817,12.21311163,152.3,152.27,4.99670245]
["bitfinex","SOLUSD",1751978041018,12.21311163,152.29,152.28,4.99670245]
["bitfinex","SOLUSD",1751978041738,4.88727092,152.29,152.28,4.99670245]
["bitfinex","SOLUSD",1751978042109,12.21311163,152.29,152.28,4.99670245]
["bitfinex","SOLUSD",1751978042324,4.88727092,152.29,152.28,4.99670245]
["bitfinex","SOLUSD",1751978042529,4.88727092,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1751978042723,4.88727092,152.29,152.28,11.56355298]
["bitfinex","SOLUSD",1751978042724,7.32584071,152.29,152.28,11.56355298]
["bitfinex","SOLUSD",1751978043032,12.21184072,152.29,152.28,11.56355298]
["bitfinex","SOLUSD",1751978043222,23.70635131,152.32,152.28,11.56355298]
["bitfinex","SOLUSD",1751978043420,12.21357588,152.31,152.28,11.56355298]
["bitfinex","SOLUSD",1751978043741,12.21357588,152.3,152.29,4.99670245]
["bitfinex","SOLUSD",1751978043954,4.88479417,152.3,152.28,11.56355298]
["bitfinex","SOLUSD",1751978044552,7.33003959,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751978044846,5.05670245,152.32,152.28,11.56355298]
["bitfinex","SOLUSD",1751978045021,12.2143806,152.31,152.28,11.56355298]
["bitfinex","SOLUSD",1751978045346,4.88556684,152.3,152.28,11.56355298]
["bitfinex","SOLUSD",1751978045515,45.02466696,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1751978045713,4.99670245,152.27,152.22,11.56614141]
["bitfinex","SOLUSD",1751978045946,4.99670245,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751978046234,4.99670245,152.24,152.21,6.56972319]
["bitfinex","SOLUSD",1751978047248,4.99670245,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751978047536,23.64635131,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978047836,30.97937982,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978048013,35.87078871,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978048728,69.45078871,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978048928,76.02109094,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978050021,71.02438849,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978050221,76.02109094,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978051159,64.45408626,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978051317,69.45078871,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978051913,62.1177602,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978052217,69.45635901,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978052943,69.45729572,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978054247,30.88059327,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978054450,35.87729572,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978054643,76.00759795,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978055426,64.44059327,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978055629,35.87729572,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978055922,69.49729572,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978057261,62.15869691,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978057549,4.8923456,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978057925,45.53670245,152.23,152.19,5.02670245]
["bitfinex","SOLUSD",1751978058149,11.91670245,152.23,152.19,5.02670245]
["bitfinex","SOLUSD",1751978058651,6.92,152.23,152.19,5.02670245]
["bitfinex","SOLUSD",1751978058833,6.92,152.23,152.2,4.99670245]
["bitfinex","SOLUSD",1751978059426,6.92,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751978061633,11.91670245,152.23,152.2,6.57021759]
["bitfinex","SOLUSD",1751978063458,64.4839396,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751978063659,4.99670245,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978063953,23.64635131,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978064255,35.8819155,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978064455,28.54049779,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978066353,35.11080002,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978066567,42.45185666,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978068343,76.07185666,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978068663,69.50155443,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978069766,62.16049779,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978070055,28.54049779,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978070474,23.54379534,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978070656,28.54049779,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978071174,28.53927279,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978071864,4.89292148,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978072160,6.92,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751978072161,57.24635131,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751978072360,4.89202688,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978072554,4.89202688,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751978072743,9.88872933,152.21,152.19,6.60073395]
["bitfinex","SOLUSD",1751978073054,9.88872933,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978073055,4.99670245,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978077252,18.64964886,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978077561,23.64635131,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978077944,18.64964886,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978078264,23.64635131,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978079065,18.64964886,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978079272,23.64635131,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978079580,4.99670245,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978082168,4.99670245,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978082465,23.64635131,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978082861,18.64964886,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978083163,23.64635131,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978083562,6.92,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751978083767,11.91670245,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751978084079,4.99670245,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751978085164,40.5,152.23,152.19,5.02670245]
["bitfinex","SOLUSD",1751978085165,6.92,152.23,152.19,5.02670245]
["bitfinex","SOLUSD",1751978085463,6.98,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751978088374,6.98,152.23,152.19,5.02670245]
["bitfinex","SOLUSD",1751978088581,4.90411214,152.22,152.19,5.02670245]
["bitfinex","SOLUSD",1751978088760,11.97670245,152.23,152.19,5.02670245]
["bitfinex","SOLUSD",1751978088960,9.90081681,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751978089168,4.99670245,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751978089348,6.98,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751978089553,4.90758211,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751978089770,4.90768064,152.21,152.19,5.02670245]
["bitfinex","SOLUSD",1751978089970,7.36262693,152.22,152.19,5.02670245]
["bitfinex","SOLUSD",1751978090147,4.91117108,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751978090348,11.97670245,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751978090669,12.28039362,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751978090971,11.97670245,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1751978090972,4.91123952,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751978091458,4.91123952,152.21,152.2,11.56700468]
["bitfinex","SOLUSD",1751978093263,4.91123952,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1751978095974,4.91123952,152.21,152.19,5.02670245]
["bitfinex","SOLUSD",1751978095975,18.64964886,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978096273,35.92858539,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978099175,35.93322291,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978100171,42.50352514,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751978100690,42.50352514,152.2,152.15,0.03]
["bitfinex","SOLUSD",1751978100854,23.64635131,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751978101052,35.93322291,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751978101790,40.92992536,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751978102348,18.64964886,152.15,152.08,6.57532715]
["bitfinex","SOLUSD",1751978102681,4.99670245,152.1,152.08,6.57532715]
["bitfinex","SOLUSD",1751978102863,4.91587704,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751978103056,42.85561932,152.14,152.07,11.57262143]
["bitfinex","SOLUSD",1751978103373,23.64635131,152.12,152.08,4.99670245]
["bitfinex","SOLUSD",1751978103559,12.28629994,152.11,152.09,4.99670245]
["bitfinex","SOLUSD",1751978103763,4.99670245,152.14,152.1,4.99670245]
["bitfinex","SOLUSD",1751978104079,12.27427796,152.13,152.1,4.99670245]
["bitfinex","SOLUSD",1751978104274,4.9092928,152.12,152.1,4.99670245]
["bitfinex","SOLUSD",1751978104579,7.36180783,152.13,152.1,4.99670245]
["bitfinex","SOLUSD",1751978104755,4.90723333,152.12,152.07,23.01571644]
["bitfinex","SOLUSD",1751978104956,7.36180783,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751978105157,4.9072324,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751978106061,9.90393485,152.12,152.08,11.57218903]
["bitfinex","SOLUSD",1751978106265,4.99670245,152.12,152.08,11.57218903]
["bitfinex","SOLUSD",1751978108363,4.99670245,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751978108568,4.99670245,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1751978109184,18.64964886,152.13,152.08,6.57548658]
["bitfinex","SOLUSD",1751978109370,4.99670245,152.1,152.08,6.57548658]
["bitfinex","SOLUSD",1751978109562,4.99670245,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751978110072,4.99670245,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751978110390,4.99670245,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751978110559,4.99670245,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751978110878,23.64635131,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751978111686,18.64964886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751978111892,23.64635131,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751978119698,23.64635131,152.07,152.03,0.2]
["bitfinex","SOLUSD",1751978119699,44.64964886,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751978119986,49.64635131,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751978120393,56.22356783,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751978120603,63.5362349,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751978121282,97.4162349,152.04,152.03,0.2]
["bitfinex","SOLUSD",1751978122479,18.64964886,151.95,151.9,0.03]
["bitfinex","SOLUSD",1751978122666,28.64305376,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751978122996,23.64635131,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751978123489,18.64964886,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751978123998,23.64635131,151.92,151.9,0.03]
["bitfinex","SOLUSD",1751978124173,23.64635131,151.92,151.9,6.612977]
["bitfinex","SOLUSD",1751978124874,26.14708709,151.92,151.9,6.612977]
["bitfinex","SOLUSD",1751978125387,26.14708709,151.92,151.91,6.7828451]
["bitfinex","SOLUSD",1751978126084,18.64964886,151.92,151.91,6.7828451]
["bitfinex","SOLUSD",1751978127375,18.64964886,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751978128267,26.14708709,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751978131189,60.10708709,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751978131395,74.18693711,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751978133692,26.14708709,151.91,151.9,0.03]
["bitfinex","SOLUSD",1751978133907,44.64964886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978134071,93.24708709,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978135597,99.83123246,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978136200,92.33379423,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978136394,99.83123246,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978143777,93.20708709,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978144286,59.28708709,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978144485,93.20708709,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978145104,52.14708709,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978145603,86.06708709,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978146781,78.56964886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978146982,83.5715581,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978147980,78.56964886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978150102,44.64964886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978150313,78.56964886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978155301,85.86143769,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978155506,78.56964886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978156310,85.86619392,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978161289,64.76810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978162396,30.94810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978162605,59.76619392,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978162920,64.76810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978170806,59.76619392,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978171226,64.76810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978172924,30.94810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978173136,64.70810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978179633,30.94810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978179828,64.64810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978180332,30.94810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978180913,64.64810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978181928,30.94810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978182233,64.64810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978183935,30.94810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978184136,64.64810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978185427,64.62810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978186333,30.94810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978186528,64.60810316,151.88,151.87,0.03]
["bitfinex","SOLUSD",1751978187026,18.64964886,151.87,151.84,0.03]
["bitfinex","SOLUSD",1751978187332,5.00190924,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978187531,12.2984543,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978190722,12.23549915,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978202546,15.43673343,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978206362,12.23549915,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978206939,7.29654506,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978207147,12.23468086,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978207561,43.34348418,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978209465,40.1422499,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978209764,43.34348418,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978210360,34.085564,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978212765,43.34348418,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978212964,45.14703812,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978213541,51.73248428,151.85,151.84,0.03]
["bitfinex","SOLUSD",1751978213746,44.64964886,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751978214053,100.49390616,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751978214552,107.07978603,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751978214892,95.48911794,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751978215059,102.07499781,151.84,151.83,0.2]
["bitfinex","SOLUSD",1751978215255,30.88432972,151.84,151.83,11.79110186]
["bitfinex","SOLUSD",1751978216373,30.98102338,151.84,151.83,11.79110186]
["bitfinex","SOLUSD",1751978216743,1e-08,151.84,151.83,11.79110186]
["bitfinex","SOLUSD",1751978216944,18.70964886,151.87,151.83,28.25688596]
["bitfinex","SOLUSD",1751978217158,18.70964886,151.87,151.86,5.00478822]
["bitfinex","SOLUSD",1751978217551,0.06,151.87,151.86,5.00478822]
["bitfinex","SOLUSD",1751978218249,0.06,151.87,151.86,11.58980073]
["bitfinex","SOLUSD",1751978219560,1e-08,151.87,151.86,37.58980073]
["bitfinex","SOLUSD",1751978219749,1e-08,151.87,151.86,45.52640073]
["bitfinex","SOLUSD",1751978220173,1e-08,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751978220466,1e-08,151.9,151.89,43.94617644]
["bitfinex","SOLUSD",1751978220874,1e-08,151.9,151.89,38.94138822]
["bitfinex","SOLUSD",1751978221456,1e-08,151.9,151.89,45.52510011]
["bitfinex","SOLUSD",1751978222962,1e-08,151.9,151.89,19.52510011]
["bitfinex","SOLUSD",1751978229283,1e-08,151.9,151.89,11.58850011]
["bitfinex","SOLUSD",1751978229454,1e-08,151.9,151.87,5.00478822]
["bitfinex","SOLUSD",1751978229652,5.00478822,151.89,151.88,6.58399675]
["bitfinex","SOLUSD",1751978230090,23.65443709,151.9,151.88,6.58399675]
["bitfinex","SOLUSD",1751978231557,23.65443709,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751978231801,18.64964887,151.9,151.87,11.58936713]
["bitfinex","SOLUSD",1751978233263,18.64964887,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751978233789,18.64964887,151.9,151.85,23.04902803]
["bitfinex","SOLUSD",1751978233973,18.64964887,151.9,151.87,5.00478822]
["bitfinex","SOLUSD",1751978235295,18.64964887,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751978235681,23.65443709,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751978237369,23.65443709,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751978238777,18.64964887,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751978239777,18.64964887,151.9,151.87,11.58936713]
["bitfinex","SOLUSD",1751978239978,1e-08,151.9,151.89,5.00478822]
["bitfinex","SOLUSD",1751978240598,1e-08,151.9,151.89,11.58850011]
["bitfinex","SOLUSD",1751978242686,1e-08,151.9,151.89,37.58850011]
["bitfinex","SOLUSD",1751978249284,1e-08,151.9,151.89,32.58371189]
["bitfinex","SOLUSD",1751978249487,1e-08,151.9,151.89,37.58850011]
["bitfinex","SOLUSD",1751978251095,1e-08,151.9,151.89,11.58850011]
["bitfinex","SOLUSD",1751978256278,1e-08,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978256483,1e-08,151.9,151.89,11.58850011]
["bitfinex","SOLUSD",1751978256709,1e-08,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978257885,1e-08,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751978259095,1e-08,151.9,151.88,11.58893359]
["bitfinex","SOLUSD",1751978260499,5.00478823,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751978260697,1e-08,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751978261203,18.64964887,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751978262524,1e-08,151.9,151.88,6.61414537]
["bitfinex","SOLUSD",1751978264230,1e-08,151.9,151.88,11.61893359]
["bitfinex","SOLUSD",1751978266003,1e-08,151.9,151.88,6.61414537]
["bitfinex","SOLUSD",1751978266199,1e-08,151.9,151.88,11.61893359]
["bitfinex","SOLUSD",1751978266519,1e-08,151.9,151.88,6.61414537]
["bitfinex","SOLUSD",1751978268718,1e-08,151.9,151.88,5.03478822]
["bitfinex","SOLUSD",1751978268895,1e-08,151.9,151.89,5.00478822]
["bitfinex","SOLUSD",1751978269098,4.9254336,151.9,151.89,5.00478822]
["bitfinex","SOLUSD",1751978270003,4.9254336,151.9,151.89,11.58850011]
["bitfinex","SOLUSD",1751978272998,4.92579094,151.9,151.89,11.58850011]
["bitfinex","SOLUSD",1751978273198,4.92579094,151.9,151.88,5.03478822]
["bitfinex","SOLUSD",1751978273498,1e-08,151.9,151.88,5.03478822]
["bitfinex","SOLUSD",1751978274402,1e-08,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978274602,4.92610753,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978274843,23.57575639,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978275710,30.96593768,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978276436,30.96593768,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751978276635,4.92610752,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751978279343,18.64964887,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751978279515,4.92707307,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751978294948,4.92707307,151.89,151.88,5.03478822]
["bitfinex","SOLUSD",1751978295119,4.93432536,151.89,151.88,5.03478822]
["bitfinex","SOLUSD",1751978295521,1e-08,151.9,151.88,5.03478822]
["bitfinex","SOLUSD",1751978295728,1e-08,151.9,151.89,5.00478822]
["bitfinex","SOLUSD",1751978295945,7.40186076,151.9,151.89,5.00478822]
["bitfinex","SOLUSD",1751978296145,1e-08,151.9,151.89,5.00478822]
["bitfinex","SOLUSD",1751978296731,18.64964887,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751978297123,18.64964886,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751978297541,26.05341956,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751978299255,7.4037707,151.89,151.88,5.03478822]
["bitfinex","SOLUSD",1751978299452,1e-08,151.9,151.88,5.03478822]
["bitfinex","SOLUSD",1751978301355,1e-08,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978301534,7.40728484,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978303742,7.40728484,151.9,151.88,5.03478822]
["bitfinex","SOLUSD",1751978304060,1e-08,151.9,151.88,5.03478822]
["bitfinex","SOLUSD",1751978305647,1e-08,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978305836,7.407559,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1751978307240,9.25375126,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1751978307241,9.25375126,151.96,151.89,54.04777985]
["bitfinex","SOLUSD",1751978307554,18.64964886,151.96,151.93,5.00478822]
["bitfinex","SOLUSD",1751978307850,18.64964886,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751978308243,18.64964886,151.96,151.94,11.58633356]
["bitfinex","SOLUSD",1751978308446,17.21135126,152.01,151.95,5.00478822]
["bitfinex","SOLUSD",1751978308646,17.21135126,152.01,151.94,23.0354087]
["bitfinex","SOLUSD",1751978308647,57.15443708,152.0,151.94,23.0354087]
["bitfinex","SOLUSD",1751978308849,18.64964886,152.0,151.96,5.00478822]
["bitfinex","SOLUSD",1751978309166,5.00478822,151.99,151.95,5.00478822]
["bitfinex","SOLUSD",1751978309758,52.14964886,152.0,151.92,23.03844127]
["bitfinex","SOLUSD",1751978310066,18.64964886,151.95,151.92,28.04322949]
["bitfinex","SOLUSD",1751978311869,23.65443708,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751978312040,18.64964886,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751978312244,18.64964886,151.93,151.9,5.00478822]
["bitfinex","SOLUSD",1751978312565,18.64964886,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751978312566,18.64964886,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751978312949,5.00478822,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1751978313556,18.64964886,151.91,151.88,6.61414537]
["bitfinex","SOLUSD",1751978313756,18.64964886,151.91,151.88,11.61893359]
["bitfinex","SOLUSD",1751978313957,4.92834478,151.9,151.88,11.61893359]
["bitfinex","SOLUSD",1751978314158,4.9283457,151.89,151.88,11.61893359]
["bitfinex","SOLUSD",1751978315156,4.92817276,151.89,151.88,11.61893359]
["bitfinex","SOLUSD",1751978317563,5.00478822,151.93,151.88,11.61893359]
["bitfinex","SOLUSD",1751978317764,18.64964886,151.91,151.88,11.61893359]
["bitfinex","SOLUSD",1751978318182,5.00478822,151.93,151.88,11.61893359]
["bitfinex","SOLUSD",1751978319396,18.64964886,151.91,151.88,11.61893359]
["bitfinex","SOLUSD",1751978319909,5.00478822,151.93,151.89,5.00478822]
["bitfinex","SOLUSD",1751978320072,18.64964886,151.91,151.89,5.00478822]
["bitfinex","SOLUSD",1751978320467,18.64964886,151.94,151.88,0.03]
["bitfinex","SOLUSD",1751978320705,7.39349373,151.93,151.9,5.00478822]
["bitfinex","SOLUSD",1751978320993,7.39349373,151.92,151.9,5.00478822]
["bitfinex","SOLUSD",1751978321193,23.65443708,151.94,151.9,5.00478822]
["bitfinex","SOLUSD",1751978321372,7.39328047,151.93,151.9,5.00478822]
["bitfinex","SOLUSD",1751978321572,7.39328047,151.92,151.9,5.00478822]
["bitfinex","SOLUSD",1751978321769,23.65443708,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751978322094,18.64964886,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751978322267,26.0426356,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751978322684,7.39298674,151.92,151.91,11.58763332]
["bitfinex","SOLUSD",1751978323190,18.64964886,151.95,151.91,11.58763332]
["bitfinex","SOLUSD",1751978323391,7.3927507,151.94,151.92,5.00478822]
["bitfinex","SOLUSD",1751978323572,7.3927507,151.93,151.92,5.00478822]
["bitfinex","SOLUSD",1751978323760,7.3927507,151.93,151.92,11.58720001]
["bitfinex","SOLUSD",1751978324385,18.64964886,151.95,151.92,11.58720001]
["bitfinex","SOLUSD",1751978324691,7.39220726,151.94,151.92,11.58720001]
["bitfinex","SOLUSD",1751978324872,7.39220726,151.93,151.92,11.58720001]
["bitfinex","SOLUSD",1751978327098,18.64964886,151.95,151.92,11.58720001]
["bitfinex","SOLUSD",1751978327395,7.39114647,151.94,151.92,11.58720001]
["bitfinex","SOLUSD",1751978327579,18.64964886,151.95,151.92,11.58720001]
["bitfinex","SOLUSD",1751978327782,7.39114647,151.94,151.92,11.58720001]
["bitfinex","SOLUSD",1751978327983,4.92646413,151.93,151.92,11.58720001]
["bitfinex","SOLUSD",1751978328183,4.98646413,151.93,151.92,11.58720001]
["bitfinex","SOLUSD",1751978331594,4.98646413,151.93,151.9,23.04128837]
["bitfinex","SOLUSD",1751978331778,0.06,151.93,151.91,5.00478822]
["bitfinex","SOLUSD",1751978331979,4.92576144,151.92,151.9,23.04128837]
["bitfinex","SOLUSD",1751978332201,0.06,151.93,151.91,5.00478822]
["bitfinex","SOLUSD",1751978332380,0.06,151.93,151.92,5.00478822]
["bitfinex","SOLUSD",1751978332583,4.9856106,151.93,151.92,5.00478822]
["bitfinex","SOLUSD",1751978333008,4.9856106,151.93,151.92,11.58720001]
["bitfinex","SOLUSD",1751978333182,4.9856106,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751978333676,12.37515007,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751978334495,4.9856106,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751978337707,4.9856106,151.93,151.92,5.00478822]
["bitfinex","SOLUSD",1751978338899,4.9856106,151.93,151.92,11.58720001]
["bitfinex","SOLUSD",1751978339810,4.9856106,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751978339989,23.63525946,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751978340188,4.9256106,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751978340395,18.70964886,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751978340577,12.31518055,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751978340782,18.70964886,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751978340996,1.5359,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751978341205,26.0,151.86,151.76,19.781741]
["bitfinex","SOLUSD",1751978341385,29.8592253,151.77,151.76,19.781741]
["bitfinex","SOLUSD",1751978341587,44.64964886,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751978341784,59.58338415,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751978342008,66.17273575,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751978342402,82.76406415,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751978342712,73.54682404,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751978342927,47.54682404,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751978343216,61.95268422,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751978343399,65.24388776,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751978343924,71.83367359,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751978344286,81.0509137,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751978345112,18.64964886,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751978345411,70.21268422,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751978346709,76.80290433,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751978347212,65.207896,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751978347519,76.80290433,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751978347688,86.02014444,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751978351314,76.80290433,151.74,151.73,0.2]
["bitfinex","SOLUSD",1751978353218,37.53811611,151.74,151.68,6.79272588]
["bitfinex","SOLUSD",1751978353395,70.19268422,151.73,151.68,6.79272588]
["bitfinex","SOLUSD",1751978353596,70.19268422,151.73,151.68,0.2]
["bitfinex","SOLUSD",1751978354629,76.78333867,151.73,151.68,0.2]
["bitfinex","SOLUSD",1751978357307,85.86797104,151.73,151.68,0.2]
["bitfinex","SOLUSD",1751978357820,18.64964886,151.72,151.68,0.2]
["bitfinex","SOLUSD",1751978358035,35.95268422,151.72,151.68,0.2]
["bitfinex","SOLUSD",1751978358396,32.72383854,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751978358602,45.02208568,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751978359600,35.95268422,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751978360301,51.61404349,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751978360500,63.83883171,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751978360712,70.19268422,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751978361313,74.25729746,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751978361524,30.947896,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751978363329,35.95268422,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751978365616,30.947896,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751978366829,35.95268422,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751978370642,30.947896,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751978371147,30.947896,151.69,151.66,6.59353917]
["bitfinex","SOLUSD",1751978371342,18.64964886,151.67,151.66,6.59353917]
["bitfinex","SOLUSD",1751978371642,30.947896,151.67,151.66,11.59832739]
["bitfinex","SOLUSD",1751978371842,30.85790556,151.67,151.66,11.59832739]
["bitfinex","SOLUSD",1751978373121,30.85790556,151.67,151.66,6.59353917]
["bitfinex","SOLUSD",1751978376446,27.71905032,151.72,151.66,28.08256845]
["bitfinex","SOLUSD",1751978376641,23.65443708,151.72,151.67,32.1976]
["bitfinex","SOLUSD",1751978376838,23.65443708,151.72,151.67,37.20238822]
["bitfinex","SOLUSD",1751978377741,23.65443708,151.72,151.68,5.00478822]
["bitfinex","SOLUSD",1751978378945,5.00478822,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1751978379254,5.00478822,151.72,151.68,11.59761522]
["bitfinex","SOLUSD",1751978381055,14.07418968,151.72,151.68,11.59761522]
["bitfinex","SOLUSD",1751978382356,9.06940146,151.7,151.68,11.59761522]
["bitfinex","SOLUSD",1751978383249,9.06940146,151.69,151.68,11.59761522]
["bitfinex","SOLUSD",1751978384262,12.32950124,151.72,151.68,0.05473288]
["bitfinex","SOLUSD",1751978384564,12.32950124,151.72,151.7,5.00478822]
["bitfinex","SOLUSD",1751978384933,9.23966614,151.71,151.7,5.00478822]
["bitfinex","SOLUSD",1751978385334,18.64964886,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1751978385534,18.64964886,151.7,151.69,5.00478822]
["bitfinex","SOLUSD",1751978385950,27.949315,151.73,151.69,11.59718059]
["bitfinex","SOLUSD",1751978386347,18.64964886,151.72,151.69,11.59718059]
["bitfinex","SOLUSD",1751978386547,27.889315,151.72,151.69,11.59718059]
["bitfinex","SOLUSD",1751978387144,9.2503061,151.72,151.7,5.00478822]
["bitfinex","SOLUSD",1751978387343,18.70964886,151.73,151.71,5.00478822]
["bitfinex","SOLUSD",1751978387544,18.70964886,151.73,151.72,5.00478822]
["bitfinex","SOLUSD",1751978387748,0.06,151.73,151.72,5.00478822]
["bitfinex","SOLUSD",1751978387965,0.06,151.73,151.72,11.59587706]
["bitfinex","SOLUSD",1751978388443,12.40004047,151.73,151.72,11.59587706]
["bitfinex","SOLUSD",1751978389170,12.40004047,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751978394183,12.40004047,151.73,151.72,11.59587706]
["bitfinex","SOLUSD",1751978394962,7.46386466,151.73,151.72,11.59587706]
["bitfinex","SOLUSD",1751978396077,0.06,151.73,151.72,11.59587706]
["bitfinex","SOLUSD",1751978400095,1e-08,151.73,151.72,17.73977706]
["bitfinex","SOLUSD",1751978404768,0.06,151.76,151.75,26.0]
["bitfinex","SOLUSD",1751978404769,1e-08,151.76,151.75,26.0]
["bitfinex","SOLUSD",1751978404973,1e-08,151.76,151.75,70.06957644]
["bitfinex","SOLUSD",1751978405688,1e-08,151.76,151.75,71.65457405]
["bitfinex","SOLUSD",1751978406668,1e-08,151.76,151.75,76.65936227]
["bitfinex","SOLUSD",1751978407295,1e-08,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751978407470,1e-08,151.76,151.75,11.59457405]
["bitfinex","SOLUSD",1751978408202,1e-08,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751978409890,1e-08,151.76,151.75,11.59457405]
["bitfinex","SOLUSD",1751978410679,1e-08,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751978413797,1e-08,151.76,151.75,5.00478822]
["bitfinex","SOLUSD",1751978414566,1e-08,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1751978414765,1e-08,151.76,151.75,5.00478822]
["bitfinex","SOLUSD",1751978415594,1e-08,151.76,151.75,11.59457405]
["bitfinex","SOLUSD",1751978416007,1e-08,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751978416682,1e-08,151.76,151.75,11.59457405]
["bitfinex","SOLUSD",1751978417792,1e-08,151.76,151.74,11.59500833]
["bitfinex","SOLUSD",1751978418688,1e-08,151.76,151.75,5.00478822]
["bitfinex","SOLUSD",1751978419777,1e-08,151.76,151.75,11.59457405]
["bitfinex","SOLUSD",1751978419973,1e-08,151.76,151.75,42.59936227]
["bitfinex","SOLUSD",1751978420993,1e-08,151.76,151.75,71.63457405]
["bitfinex","SOLUSD",1751978426004,1e-08,151.76,151.75,71.61457405]
["bitfinex","SOLUSD",1751978426702,1e-08,151.76,151.75,37.59457405]
["bitfinex","SOLUSD",1751978426900,1e-08,151.76,151.75,71.59457405]
["bitfinex","SOLUSD",1751978428999,1e-08,151.76,151.75,71.57457405]
["bitfinex","SOLUSD",1751978429807,1e-08,151.76,151.75,37.59457405]
["bitfinex","SOLUSD",1751978430113,1e-08,151.76,151.75,71.57457405]
["bitfinex","SOLUSD",1751978430487,1e-08,151.76,151.75,71.55457405]
["bitfinex","SOLUSD",1751978434704,1e-08,151.76,151.75,66.52978583]
["bitfinex","SOLUSD",1751978434902,1e-08,151.76,151.75,71.53457405]
["bitfinex","SOLUSD",1751978437013,1e-08,151.76,151.75,32.58978583]
["bitfinex","SOLUSD",1751978437313,1e-08,151.76,151.75,71.55457405]
["bitfinex","SOLUSD",1751978437617,1e-08,151.76,151.75,71.58457405]
["bitfinex","SOLUSD",1751978438089,1e-08,151.76,151.75,37.62457405]
["bitfinex","SOLUSD",1751978438292,1e-08,151.76,151.75,71.60457405]
["bitfinex","SOLUSD",1751978438594,1e-08,151.76,151.75,37.62457405]
["bitfinex","SOLUSD",1751978438904,1e-08,151.76,151.75,71.60457405]
["bitfinex","SOLUSD",1751978443603,1e-08,151.76,151.75,71.58457405]
["bitfinex","SOLUSD",1751978444014,1e-08,151.76,151.75,37.62457405]
["bitfinex","SOLUSD",1751978444318,1e-08,151.76,151.75,71.56457405]
["bitfinex","SOLUSD",1751978444518,1e-08,151.76,151.75,37.62457405]
["bitfinex","SOLUSD",1751978444725,1e-08,151.76,151.75,71.56457405]
["bitfinex","SOLUSD",1751978446319,1e-08,151.76,151.75,76.56936227]
["bitfinex","SOLUSD",1751978446514,1e-08,151.76,151.75,71.56457405]
["bitfinex","SOLUSD",1751978448721,1e-08,151.76,151.75,76.56936227]
["bitfinex","SOLUSD",1751978457338,1e-08,151.76,151.75,50.56936227]
["bitfinex","SOLUSD",1751978460537,1e-08,151.76,151.75,45.56457405]
["bitfinex","SOLUSD",1751978460928,1e-08,151.76,151.75,40.55978583]
["bitfinex","SOLUSD",1751978461108,1e-08,151.76,151.75,45.56457405]
["bitfinex","SOLUSD",1751978463536,1e-08,151.76,151.75,6.61978583]
["bitfinex","SOLUSD",1751978463722,1e-08,151.76,151.75,71.44457405]
["bitfinex","SOLUSD",1751978464231,1e-08,151.76,151.75,71.46457405]
["bitfinex","SOLUSD",1751978465530,1e-08,151.76,151.75,66.45978583]
["bitfinex","SOLUSD",1751978465707,1e-08,151.76,151.75,71.46457405]
["bitfinex","SOLUSD",1751978466328,1e-08,151.76,151.75,66.45978583]
["bitfinex","SOLUSD",1751978466529,1e-08,151.76,151.75,71.46457405]
["bitfinex","SOLUSD",1751978468032,1e-08,151.76,151.75,76.46936227]
["bitfinex","SOLUSD",1751978470540,1e-08,151.76,151.75,50.46936227]
["bitfinex","SOLUSD",1751978470738,1e-08,151.76,151.75,16.62936227]
["bitfinex","SOLUSD",1751978470936,1e-08,151.76,151.75,50.44936227]
["bitfinex","SOLUSD",1751978472524,1e-08,151.76,151.75,52.10276227]
["bitfinex","SOLUSD",1751978473034,18.64964886,151.84,151.78,26.0]
["bitfinex","SOLUSD",1751978473233,18.64964886,151.84,151.83,5.00478822]
["bitfinex","SOLUSD",1751978473543,18.64964886,151.84,151.83,45.41110186]
["bitfinex","SOLUSD",1751978474524,18.64964886,151.84,151.83,45.39110186]
["bitfinex","SOLUSD",1751978477939,18.64964886,151.85,151.83,56.85209774]
["bitfinex","SOLUSD",1751978478138,18.64964886,151.85,151.84,5.00478822]
["bitfinex","SOLUSD",1751978479355,1.5755,151.86,151.84,5.00478822]
["bitfinex","SOLUSD",1751978479531,18.64964886,151.86,151.85,38.78478822]
["bitfinex","SOLUSD",1751978480027,18.64964886,151.86,151.85,45.37023438]
["bitfinex","SOLUSD",1751978486433,18.64964886,151.88,151.85,61.83384978]
["bitfinex","SOLUSD",1751978486647,18.64964886,151.88,151.86,5.00478822]
["bitfinex","SOLUSD",1751978487152,18.64964886,151.88,151.85,61.83384978]
["bitfinex","SOLUSD",1751978490852,18.64964886,151.88,151.85,60.02932811]
["bitfinex","SOLUSD",1751978491151,18.64964886,151.88,151.85,56.82906156]
["bitfinex","SOLUSD",1751978491447,21.84991541,151.88,151.85,40.36544616]
["bitfinex","SOLUSD",1751978492353,21.84991541,151.88,151.85,40.30544616]
["bitfinex","SOLUSD",1751978492944,23.65038996,151.88,151.85,40.30544616]
["bitfinex","SOLUSD",1751978493333,23.65038996,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751978493656,23.65038996,151.88,151.85,40.30544616]
["bitfinex","SOLUSD",1751978493861,18.64964886,151.88,151.85,45.30618726]
["bitfinex","SOLUSD",1751978494240,18.64964886,151.88,151.85,11.58618726]
["bitfinex","SOLUSD",1751978494440,18.64964886,151.88,151.85,45.28618726]
["bitfinex","SOLUSD",1751978496063,18.64964886,151.88,151.85,11.58618726]
["bitfinex","SOLUSD",1751978496240,18.64964886,151.88,151.85,45.28618726]
["bitfinex","SOLUSD",1751978498167,18.64964886,151.88,151.85,11.58618726]
["bitfinex","SOLUSD",1751978498458,18.64964886,151.88,151.85,45.28618726]
["bitfinex","SOLUSD",1751978499051,18.64964886,151.89,151.85,56.74906156]
["bitfinex","SOLUSD",1751978499246,18.64964886,151.89,151.86,5.0007411]
["bitfinex","SOLUSD",1751978500184,18.64964886,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751978501656,18.64964886,151.89,151.86,6.58487114]
["bitfinex","SOLUSD",1751978501856,23.65038996,151.89,151.85,45.28612761]
["bitfinex","SOLUSD",1751978502254,18.64964886,151.89,151.85,45.28612761]
["bitfinex","SOLUSD",1751978502562,23.65038996,151.89,151.85,38.7007411]
["bitfinex","SOLUSD",1751978503149,23.71038996,151.89,151.85,38.7007411]
["bitfinex","SOLUSD",1751978504166,23.71038996,151.89,151.86,33.7]
["bitfinex","SOLUSD",1751978504947,18.64964886,151.87,151.86,33.7]
["bitfinex","SOLUSD",1751978505267,23.56650052,151.87,151.86,33.7]
["bitfinex","SOLUSD",1751978510368,30.15110812,151.87,151.81,26.0]
["bitfinex","SOLUSD",1751978510562,4.91685166,151.86,151.83,5.0007411]
["bitfinex","SOLUSD",1751978510766,4.91685166,151.85,151.84,33.68]
["bitfinex","SOLUSD",1751978510970,25.23425646,151.87,151.84,33.68]
["bitfinex","SOLUSD",1751978514175,25.23425646,151.87,151.83,5.0007411]
["bitfinex","SOLUSD",1751978514479,25.23425646,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978515979,28.43525572,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978517356,25.23425646,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978518391,28.43525572,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978518682,21.85064812,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978519486,18.64964886,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978520882,25.23438456,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978523389,28.43538382,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978525299,28.49538382,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978528089,25.29438456,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978528298,28.49538382,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978532693,0.06,151.87,151.84,33.7]
["bitfinex","SOLUSD",1751978532896,18.64964886,151.86,151.84,33.7]
["bitfinex","SOLUSD",1751978533095,21.85064812,151.86,151.81,32.58705667]
["bitfinex","SOLUSD",1751978533399,21.85064812,151.86,151.82,33.68]
["bitfinex","SOLUSD",1751978534389,21.85064812,151.86,151.82,40.26639964]
["bitfinex","SOLUSD",1751978534901,18.64964886,151.86,151.82,40.26639964]
["bitfinex","SOLUSD",1751978535081,21.85064812,151.86,151.82,40.26639964]
["bitfinex","SOLUSD",1751978535600,21.85064812,151.86,151.82,43.4673989]
["bitfinex","SOLUSD",1751978536703,0.06,151.87,151.85,3.20099926]
["bitfinex","SOLUSD",1751978537005,0.06,151.87,151.86,3.20099926]
["bitfinex","SOLUSD",1751978538796,0.06,151.87,151.86,9.78601177]
["bitfinex","SOLUSD",1751978541915,0.06,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751978550019,0.06,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1751978550318,0.06,151.87,151.85,3.20099926]
["bitfinex","SOLUSD",1751978552410,3.20099926,151.86,151.82,6.58655361]
["bitfinex","SOLUSD",1751978552740,3.20099926,151.84,151.82,6.58655361]
["bitfinex","SOLUSD",1751978553305,3.20099926,151.85,151.82,6.58655361]
["bitfinex","SOLUSD",1751978558613,3.26099926,151.87,151.83,3.20099926]
["bitfinex","SOLUSD",1751978558814,0.06,151.87,151.85,3.20099926]
["bitfinex","SOLUSD",1751978559538,4.93449151,151.86,151.82,24.56522227]
["bitfinex","SOLUSD",1751978559705,0.06,151.87,151.85,3.20099926]
["bitfinex","SOLUSD",1751978559908,0.06,151.87,151.86,3.20099926]
["bitfinex","SOLUSD",1751978560112,4.99409567,151.87,151.86,3.20099926]
["bitfinex","SOLUSD",1751978560324,4.99409567,151.87,151.86,9.78601177]
["bitfinex","SOLUSD",1751978561833,4.99409567,151.87,151.86,3.20099926]
["bitfinex","SOLUSD",1751978563754,4.99409567,151.87,151.86,9.78601177]
["bitfinex","SOLUSD",1751978564264,0.06,151.87,151.86,9.78601177]
["bitfinex","SOLUSD",1751978564931,0.06,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751978565137,4.99011659,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1751978565350,4.99011659,151.87,151.86,45.24230968]
["bitfinex","SOLUSD",1751978565753,18.64964886,151.86,151.82,1.5118]
["bitfinex","SOLUSD",1751978565959,18.64964886,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1751978565960,4.93011659,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1751978566268,4.93011659,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751978570055,23.57976545,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751978570258,23.58064338,151.84,151.82,6.58656879]
["bitfinex","SOLUSD",1751978570460,4.93099452,151.83,151.82,6.58656879]
["bitfinex","SOLUSD",1751978573863,4.93099452,151.83,151.82,11.58386596]
["bitfinex","SOLUSD",1751978580471,4.93048357,151.83,151.82,11.58386596]
["bitfinex","SOLUSD",1751978585979,0.06,151.87,151.82,28.05073462]
["bitfinex","SOLUSD",1751978586192,4.93075991,151.86,151.85,4.99729717]
["bitfinex","SOLUSD",1751978588293,4.93075991,151.86,151.85,11.58274333]
["bitfinex","SOLUSD",1751978588486,4.93075991,151.86,151.85,45.24274333]
["bitfinex","SOLUSD",1751978589480,4.93011219,151.86,151.85,45.24274333]
["bitfinex","SOLUSD",1751978590093,4.93011219,151.86,151.85,40.24544616]
["bitfinex","SOLUSD",1751978590393,4.93011219,151.86,151.85,45.24274333]
["bitfinex","SOLUSD",1751978592296,0.06,151.87,151.85,40.24544616]
["bitfinex","SOLUSD",1751978592475,4.92942495,151.86,151.85,40.24544616]
["bitfinex","SOLUSD",1751978592677,4.92942495,151.86,151.85,45.24274333]
["bitfinex","SOLUSD",1751978593798,4.92942495,151.86,151.85,40.24544616]
["bitfinex","SOLUSD",1751978594373,4.92942495,151.86,151.85,45.24274333]
["bitfinex","SOLUSD",1751978594785,4.92942495,151.86,151.85,43.44571489]
["bitfinex","SOLUSD",1751978594984,4.92942495,151.86,151.85,9.78571489]
["bitfinex","SOLUSD",1751978596817,4.92942495,151.86,151.85,11.58585224]
["bitfinex","SOLUSD",1751978598200,4.92972665,151.86,151.85,5.00040608]
["bitfinex","SOLUSD",1751978600512,4.92972665,151.86,151.85,11.58585224]
["bitfinex","SOLUSD",1751978601998,0.06,151.87,151.85,11.58585224]
["bitfinex","SOLUSD",1751978602202,4.92981153,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751978602406,4.92981153,151.86,151.85,40.22544616]
["bitfinex","SOLUSD",1751978603421,4.92981153,151.86,151.85,45.22585224]
["bitfinex","SOLUSD",1751978604302,4.92981153,151.86,151.85,11.58585224]
["bitfinex","SOLUSD",1751978604502,4.92981153,151.86,151.85,40.22544616]
["bitfinex","SOLUSD",1751978604705,4.92981153,151.86,151.85,45.22585224]
["bitfinex","SOLUSD",1751978605121,4.92981153,151.86,151.85,40.22544616]
["bitfinex","SOLUSD",1751978605290,4.92981153,151.86,151.85,45.22585224]
["bitfinex","SOLUSD",1751978606310,4.92981153,151.86,151.85,11.58585224]
["bitfinex","SOLUSD",1751978608315,4.92981153,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751978608613,4.92981153,151.86,151.85,11.58585224]
["bitfinex","SOLUSD",1751978611822,4.92981153,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751978612116,4.92981153,151.86,151.85,40.22544616]
["bitfinex","SOLUSD",1751978613017,4.92981153,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1751978620810,4.92981153,151.86,151.85,9.78605779]
["bitfinex","SOLUSD",1751978626535,4.93700598,151.86,151.85,9.78605779]
["bitfinex","SOLUSD",1751978627220,4.93700598,151.86,151.85,43.40605779]
["bitfinex","SOLUSD",1751978628737,4.93715353,151.86,151.85,43.40605779]
["bitfinex","SOLUSD",1751978629246,4.93715353,151.86,151.85,40.20544616]
["bitfinex","SOLUSD",1751978629538,4.93715353,151.86,151.85,43.40605779]
["bitfinex","SOLUSD",1751978631722,4.93715353,151.86,151.85,9.78605779]
["bitfinex","SOLUSD",1751978631917,4.93715353,151.86,151.85,43.40605779]
["bitfinex","SOLUSD",1751978642126,0.06,151.87,151.85,69.40605779]
["bitfinex","SOLUSD",1751978642326,0.06,151.87,151.86,3.20061163]
["bitfinex","SOLUSD",1751978642551,1e-08,151.87,151.86,3.20061163]
["bitfinex","SOLUSD",1751978643142,1e-08,151.87,151.86,35.78562414]
["bitfinex","SOLUSD",1751978644152,1e-08,151.87,151.86,69.38562414]
["bitfinex","SOLUSD",1751978644935,1e-08,151.87,151.86,69.29053086]
["bitfinex","SOLUSD",1751978645239,1e-08,151.87,151.86,62.78061163]
["bitfinex","SOLUSD",1751978646136,1e-08,151.87,151.86,69.36562414]
["bitfinex","SOLUSD",1751978646342,1e-08,151.89,151.86,89.09030687]
["bitfinex","SOLUSD",1751978646540,0.1,151.92,151.88,3.20061163]
["bitfinex","SOLUSD",1751978646757,0.1,151.92,151.91,12.39519688]
["bitfinex","SOLUSD",1751978646936,0.1,151.92,151.91,53.35209454]
["bitfinex","SOLUSD",1751978647139,0.1,151.92,151.86,26.30969524]
["bitfinex","SOLUSD",1751978647140,0.1,151.92,151.9,17.05742763]
["bitfinex","SOLUSD",1751978647345,0.1,151.92,151.91,29.20061163]
["bitfinex","SOLUSD",1751978647536,7.49548781,151.92,151.91,29.20061163]
["bitfinex","SOLUSD",1751978648127,9.24435977,151.95,151.91,34.10178457]
["bitfinex","SOLUSD",1751978648451,27.89400863,151.96,151.93,3.20061163]
["bitfinex","SOLUSD",1751978648656,7.3921004,151.95,151.94,4.89836266]
["bitfinex","SOLUSD",1751978649038,7.3921004,151.95,151.94,9.89323631]
["bitfinex","SOLUSD",1751978649352,7.3921004,151.95,151.94,16.47478165]
["bitfinex","SOLUSD",1751978650257,39.9943,152.0,151.97,4.99487365]
["bitfinex","SOLUSD",1751978650436,18.84964886,152.0,151.98,4.89836266]
["bitfinex","SOLUSD",1751978650633,18.84964886,152.0,151.99,4.89836266]
["bitfinex","SOLUSD",1751978650957,0.2,152.0,151.99,9.89323631]
["bitfinex","SOLUSD",1751978651254,0.2,152.0,151.99,11.47774288]
["bitfinex","SOLUSD",1751978651459,0.2,152.0,151.99,16.47261653]
["bitfinex","SOLUSD",1751978656255,0.2,152.0,151.99,11.57425387]
["bitfinex","SOLUSD",1751978660836,0.2,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1751978661031,0.2,152.0,151.99,11.57425387]
["bitfinex","SOLUSD",1751978670774,1e-08,152.0,151.99,11.57425387]
["bitfinex","SOLUSD",1751978678464,1e-08,152.0,151.99,11.60425387]
["bitfinex","SOLUSD",1751978698697,7.39608104,152.0,151.99,11.60425387]
["bitfinex","SOLUSD",1751978699280,1e-08,152.0,151.99,11.60425387]
["bitfinex","SOLUSD",1751978699675,1e-08,152.0,151.99,6.60938022]
["bitfinex","SOLUSD",1751978699880,1e-08,152.0,151.99,11.60425387]
["bitfinex","SOLUSD",1751978700899,1e-08,152.0,151.99,16.59912752]
["bitfinex","SOLUSD",1751978701897,1e-08,152.0,151.99,11.60425387]
["bitfinex","SOLUSD",1751978702096,1e-08,152.0,151.99,16.59912752]
["bitfinex","SOLUSD",1751978702469,1e-08,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751978702695,1e-08,152.02,152.01,37.57338822]
["bitfinex","SOLUSD",1751978703294,1e-08,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751978703609,1e-08,152.02,152.01,37.57338822]
["bitfinex","SOLUSD",1751978703909,4.99487366,152.02,152.0,6.57884486]
["bitfinex","SOLUSD",1751978704084,1e-08,152.02,152.0,6.57884486]
["bitfinex","SOLUSD",1751978704283,4.99487366,152.02,152.0,6.57884486]
["bitfinex","SOLUSD",1751978704485,7.3980187,152.01,152.0,6.57884486]
["bitfinex","SOLUSD",1751978704687,7.3980187,152.01,151.99,6.60938022]
["bitfinex","SOLUSD",1751978704884,4.99487366,152.02,151.99,6.60938022]
["bitfinex","SOLUSD",1751978705082,7.39822475,152.01,151.99,6.60938022]
["bitfinex","SOLUSD",1751978705278,1e-08,152.02,151.99,6.60938022]
["bitfinex","SOLUSD",1751978705492,7.3979319,152.01,151.99,6.60938022]
["bitfinex","SOLUSD",1751978705706,1e-08,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751978705922,1e-08,152.02,152.01,30.99487365]
["bitfinex","SOLUSD",1751978706577,1e-08,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751978706808,1e-08,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751978708228,1e-08,152.02,152.01,37.57338822]
["bitfinex","SOLUSD",1751978724620,0.2,152.05,152.01,54.01967464]
["bitfinex","SOLUSD",1751978724912,0.2,152.05,152.02,33.52]
["bitfinex","SOLUSD",1751978725095,0.2,152.05,152.04,4.99487365]
["bitfinex","SOLUSD",1751978726601,0.1,152.06,152.04,11.57209017]
["bitfinex","SOLUSD",1751978726806,0.1,152.06,152.05,4.99487365]
["bitfinex","SOLUSD",1751978727913,7.38267946,152.08,152.05,54.01361748]
["bitfinex","SOLUSD",1751978728103,6.94,152.1,152.07,4.99487365]
["bitfinex","SOLUSD",1751978728304,6.94,152.1,152.08,4.99487365]
["bitfinex","SOLUSD",1751978730624,6.94,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751978735109,6.94,152.1,152.09,11.56992789]
["bitfinex","SOLUSD",1751978735302,57.14452251,152.13,152.09,11.56992789]
["bitfinex","SOLUSD",1751978735523,57.14452251,152.13,152.09,28.0075635]
["bitfinex","SOLUSD",1751978735826,6.63167365,152.15,152.1,4.99487365]
["bitfinex","SOLUSD",1751978736031,7.36886143,152.14,152.1,4.99487365]
["bitfinex","SOLUSD",1751978736218,7.36886143,152.13,152.1,4.99487365]
["bitfinex","SOLUSD",1751978736424,4.99487365,152.14,152.1,4.99487365]
["bitfinex","SOLUSD",1751978736617,12.36132962,152.14,152.1,4.99487365]
["bitfinex","SOLUSD",1751978736818,7.36645597,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751978737024,12.36132962,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751978737224,12.36132962,152.14,152.11,23.00966405]
["bitfinex","SOLUSD",1751978737426,7.36645597,152.14,152.11,23.00966405]
["bitfinex","SOLUSD",1751978737613,12.36132962,152.14,152.11,23.00966405]
["bitfinex","SOLUSD",1751978737813,7.36645597,152.14,152.11,28.0045377]
["bitfinex","SOLUSD",1751978739333,40.13167365,152.15,152.11,28.0045377]
["bitfinex","SOLUSD",1751978739831,1.6368,152.15,152.11,28.0045377]
["bitfinex","SOLUSD",1751978740034,8.99761849,152.15,152.11,23.00966405]
["bitfinex","SOLUSD",1751978740210,8.99761849,152.15,152.12,4.99487365]
["bitfinex","SOLUSD",1751978740905,8.99761849,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1751978741335,1.6368,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1751978741638,6.63167365,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1751978743041,6.63167365,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978743233,1.6368,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978744242,1.6368,152.15,152.12,28.00302509]
["bitfinex","SOLUSD",1751978744444,70.57452251,152.16,152.12,28.00302509]
["bitfinex","SOLUSD",1751978744942,0.06,152.15,152.12,28.00302509]
["bitfinex","SOLUSD",1751978745344,0.06,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1751978746138,18.70964886,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978746341,23.70452251,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978746730,18.70964886,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978746929,18.70964886,152.15,152.12,11.5686312]
["bitfinex","SOLUSD",1751978748365,18.70964886,152.15,152.12,4.99487365]
["bitfinex","SOLUSD",1751978748847,57.20452251,152.15,152.11,4.99487365]
["bitfinex","SOLUSD",1751978749034,52.20964886,152.15,152.11,4.99487365]
["bitfinex","SOLUSD",1751978749237,52.20964886,152.15,152.09,23.01268985]
["bitfinex","SOLUSD",1751978749436,57.20452251,152.15,152.11,4.99487365]
["bitfinex","SOLUSD",1751978750232,52.20964886,152.15,152.11,4.99487365]
["bitfinex","SOLUSD",1751978750447,23.70452251,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978750638,57.20452251,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978750844,4.99487365,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751978751045,52.20964886,152.15,152.12,28.00302509]
["bitfinex","SOLUSD",1751978751249,57.20452251,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1751978752132,52.20964886,152.15,152.12,23.00815144]
["bitfinex","SOLUSD",1751978752326,57.20452251,152.15,152.1,4.99487365]
["bitfinex","SOLUSD",1751978752739,57.20452251,152.15,152.09,23.01268985]
["bitfinex","SOLUSD",1751978752938,57.20452251,152.15,152.1,4.99487365]
["bitfinex","SOLUSD",1751978753133,52.20964886,152.15,152.11,4.99487365]
["bitfinex","SOLUSD",1751978753331,52.20964886,152.15,152.12,4.99487365]
["bitfinex","SOLUSD",1751978754128,52.20964886,152.15,152.09,23.01268985]
["bitfinex","SOLUSD",1751978754329,57.20452251,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978754944,52.20964886,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1751978755259,52.20964886,152.15,152.12,11.5686312]
["bitfinex","SOLUSD",1751978755758,52.20964886,152.15,152.12,4.99487365]
["bitfinex","SOLUSD",1751978756326,33.56,152.15,152.12,4.99487365]
["bitfinex","SOLUSD",1751978756529,0.06,152.15,152.14,4.99487365]
["bitfinex","SOLUSD",1751978757856,0.06,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1751978758045,0.06,152.15,152.14,11.56776703]
["bitfinex","SOLUSD",1751978761958,0.06,152.15,152.14,4.99487365]
["bitfinex","SOLUSD",1751978763164,0.06,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1751978764252,0.06,152.15,152.13,11.56819909]
["bitfinex","SOLUSD",1751978765755,0.06,152.15,152.14,4.99487365]
["bitfinex","SOLUSD",1751978768070,0.06,152.15,152.14,37.56776703]
["bitfinex","SOLUSD",1751978770874,0.1,152.16,152.14,37.56776703]
["bitfinex","SOLUSD",1751978771085,0.1,152.16,152.15,4.99487365]
["bitfinex","SOLUSD",1751978771381,1e-08,152.16,152.15,26.0]
["bitfinex","SOLUSD",1751978771559,1e-08,152.16,152.15,4.99487365]
["bitfinex","SOLUSD",1751978771947,1e-08,152.16,152.15,26.0]
["bitfinex","SOLUSD",1751978772150,1e-08,152.16,152.15,30.99487365]
["bitfinex","SOLUSD",1751978772453,1e-08,152.16,152.15,26.0]
["bitfinex","SOLUSD",1751978772850,1e-08,152.16,152.15,37.56733503]
["bitfinex","SOLUSD",1751978773471,1e-08,152.16,152.15,71.56733503]
["bitfinex","SOLUSD",1751978774279,1e-08,152.16,152.15,76.56220868]
["bitfinex","SOLUSD",1751978774475,1e-08,152.16,152.15,66.57246138]
["bitfinex","SOLUSD",1751978774654,1e-08,152.16,152.15,71.56733503]
["bitfinex","SOLUSD",1751978775352,1e-08,152.16,152.15,37.56733503]
["bitfinex","SOLUSD",1751978775673,1e-08,152.16,152.15,71.60733503]
["bitfinex","SOLUSD",1751978776550,1e-08,152.16,152.15,32.57246138]
["bitfinex","SOLUSD",1751978776867,1e-08,152.16,152.15,37.56733503]
["bitfinex","SOLUSD",1751978777071,1e-08,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751978779358,1e-08,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751978780874,18.64964887,152.16,152.12,23.00789429]
["bitfinex","SOLUSD",1751978781080,1e-08,152.16,152.14,4.99487365]
["bitfinex","SOLUSD",1751978781591,1e-08,152.16,152.15,30.99487365]
["bitfinex","SOLUSD",1751978783296,1e-08,152.16,152.15,37.56733503]
["bitfinex","SOLUSD",1751978786785,1e-08,152.16,152.15,71.66733503]
["bitfinex","SOLUSD",1751978787086,1e-08,152.16,152.15,76.66220868]
["bitfinex","SOLUSD",1751978788477,1e-08,152.16,152.15,95.31185754]
["bitfinex","SOLUSD",1751978789471,1e-08,152.16,152.15,95.34185754]
["bitfinex","SOLUSD",1751978793588,1e-08,152.16,152.15,61.24185754]
["bitfinex","SOLUSD",1751978793795,1e-08,152.16,152.15,95.36185754]
["bitfinex","SOLUSD",1751978807296,1e-08,152.16,152.15,85.37211024]
["bitfinex","SOLUSD",1751978807597,1e-08,152.16,152.15,95.36185754]
["bitfinex","SOLUSD",1751978807796,1e-08,152.16,152.15,85.37211024]
["bitfinex","SOLUSD",1751978808098,1e-08,152.16,152.15,95.36185754]
["bitfinex","SOLUSD",1751978815704,1e-08,152.16,152.15,240.96185754]
["bitfinex","SOLUSD",1751978819114,0.06,152.23,152.19,26.0]
["bitfinex","SOLUSD",1751978819287,0.06,152.23,152.22,30.99487365]
["bitfinex","SOLUSD",1751978820719,1.5642,152.26,152.22,64.95487365]
["bitfinex","SOLUSD",1751978820884,1.5642,152.26,152.25,4.99487365]
["bitfinex","SOLUSD",1751978821205,1.5642,152.26,152.23,22.99152597]
["bitfinex","SOLUSD",1751978821411,1.5642,152.26,152.25,4.99487365]
["bitfinex","SOLUSD",1751978823288,1.5642,152.26,152.25,11.56301814]
["bitfinex","SOLUSD",1751978824187,1.5642,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751978824394,1.5642,152.26,152.23,11.56388107]
["bitfinex","SOLUSD",1751978824600,1.5642,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751978824800,7.36486909,152.25,152.2,4.99487365]
["bitfinex","SOLUSD",1751978825112,23.64452251,152.25,152.21,30.99487365]
["bitfinex","SOLUSD",1751978825316,1.5642,152.26,152.23,4.99487365]
["bitfinex","SOLUSD",1751978825501,1.5642,152.26,152.24,4.99487365]
["bitfinex","SOLUSD",1751978827018,7.36995592,152.25,152.24,11.56344958]
["bitfinex","SOLUSD",1751978827910,1.5642,152.26,152.24,11.56344958]
["bitfinex","SOLUSD",1751978829115,9.20028781,152.3,152.24,11.56344958]
["bitfinex","SOLUSD",1751978829116,9.30028781,152.31,152.27,26.0]
["bitfinex","SOLUSD",1751978829319,1.5299,152.38,152.31,26.0]
["bitfinex","SOLUSD",1751978829513,1.5299,152.38,152.28,33.9]
["bitfinex","SOLUSD",1751978829514,1.5299,152.38,152.37,4.99487365]
["bitfinex","SOLUSD",1751978829700,1.5299,152.38,152.35,26.0]
["bitfinex","SOLUSD",1751978829897,1.5299,152.38,152.35,4.99487365]
["bitfinex","SOLUSD",1751978830303,4.99487365,152.36,152.24,219.79179162]
["bitfinex","SOLUSD",1751978830605,6.5779,152.33,152.29,4.99487365]
["bitfinex","SOLUSD",1751978830805,11.57277365,152.33,152.29,4.99487365]
["bitfinex","SOLUSD",1751978831006,6.5779,152.33,152.29,11.56095288]
["bitfinex","SOLUSD",1751978831198,11.57277365,152.33,152.29,37.56095288]
["bitfinex","SOLUSD",1751978831915,11.57277365,152.33,152.29,32.56607923]
["bitfinex","SOLUSD",1751978832302,6.5779,152.33,152.29,37.56095288]
["bitfinex","SOLUSD",1751978832501,11.57277365,152.33,152.29,37.56095288]
["bitfinex","SOLUSD",1751978832698,6.5779,152.33,152.29,37.56095288]
["bitfinex","SOLUSD",1751978832999,6.5779,152.33,152.31,4.99487365]
["bitfinex","SOLUSD",1751978833204,6.5779,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1751978833406,6.6542,152.37,152.32,58.96768847]
["bitfinex","SOLUSD",1751978833619,1.5299,152.38,152.36,4.99487365]
["bitfinex","SOLUSD",1751978833825,1.5299,152.38,152.37,4.99487365]
["bitfinex","SOLUSD",1751978835531,1.5299,152.38,152.37,11.55784536]
["bitfinex","SOLUSD",1751978836225,1.5299,152.38,152.35,26.0]
["bitfinex","SOLUSD",1751978836420,6.52477365,152.38,152.35,26.0]
["bitfinex","SOLUSD",1751978836802,4.99487365,152.39,152.35,37.5585899]
["bitfinex","SOLUSD",1751978837123,18.64964886,152.4,152.36,4.99487365]
["bitfinex","SOLUSD",1751978837497,18.64964886,152.4,152.35,32.56371625]
["bitfinex","SOLUSD",1751978837700,18.64964886,152.4,152.36,4.99487365]
["bitfinex","SOLUSD",1751978838423,18.64964886,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978838802,23.64452251,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978840021,18.64964886,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978840803,45.60907365,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978841210,11.64907365,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978841413,6.6542,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978841618,11.64907365,152.41,152.37,11.55784536]
["bitfinex","SOLUSD",1751978842417,11.64907365,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978842626,11.64907365,152.41,152.37,11.55784536]
["bitfinex","SOLUSD",1751978842802,12.3544717,152.49,152.4,26.0]
["bitfinex","SOLUSD",1751978843006,4.99487365,152.46,152.41,4.99487365]
["bitfinex","SOLUSD",1751978843206,41.30137891,152.47,152.41,4.99487365]
["bitfinex","SOLUSD",1751978843415,4.99487365,152.46,152.41,4.99487365]
["bitfinex","SOLUSD",1751978843810,4.99487365,152.46,152.42,4.99487365]
["bitfinex","SOLUSD",1751978844122,0.1,152.49,152.42,4.99487365]
["bitfinex","SOLUSD",1751978844329,5.09487365,152.49,152.4,30.99487365]
["bitfinex","SOLUSD",1751978844520,5.09487365,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751978845032,52.72964886,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751978845233,18.74964886,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751978845415,52.72964886,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751978846038,57.72452251,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751978846334,18.64964886,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1751978846506,18.64964886,152.48,152.44,11.55469257]
["bitfinex","SOLUSD",1751978846909,18.64964886,152.48,152.3,32.82792422]
["bitfinex","SOLUSD",1751978846910,26.53564886,152.44,152.3,32.82792422]
["bitfinex","SOLUSD",1751978847226,4.99487365,152.35,152.31,4.99487365]
["bitfinex","SOLUSD",1751978847413,34.02,152.34,152.32,4.99487365]
["bitfinex","SOLUSD",1751978847738,4.99487365,152.37,152.32,4.99487365]
["bitfinex","SOLUSD",1751978847920,34.02,152.36,152.32,4.99487365]
["bitfinex","SOLUSD",1751978848118,34.02,152.36,152.32,11.55972179]
["bitfinex","SOLUSD",1751978848319,39.01487365,152.36,152.32,6.56484814]
["bitfinex","SOLUSD",1751978848639,4.99487365,152.35,152.28,16.41712634]
["bitfinex","SOLUSD",1751978848825,18.64964886,152.35,152.29,4.99487365]
["bitfinex","SOLUSD",1751978849024,52.66964886,152.36,152.29,4.99487365]
["bitfinex","SOLUSD",1751978849025,4.99487365,152.34,152.29,4.99487365]
["bitfinex","SOLUSD",1751978849209,4.99487365,152.33,152.29,4.99487365]
["bitfinex","SOLUSD",1751978849538,4.99487365,152.34,152.29,4.99487365]
["bitfinex","SOLUSD",1751978849746,4.99487365,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751978849918,4.99487365,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751978850120,39.01487365,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1751978851039,39.01487365,152.32,152.28,4.99487365]
["bitfinex","SOLUSD",1751978851040,41.47720053,152.32,152.28,14.02405106]
["bitfinex","SOLUSD",1751978851342,34.02,152.32,152.3,26.0]
["bitfinex","SOLUSD",1751978852439,34.02,152.32,152.3,6.56568894]
["bitfinex","SOLUSD",1751978853439,41.47720053,152.32,152.3,6.56568894]
["bitfinex","SOLUSD",1751978853943,34.02,152.32,152.3,6.56568894]
["bitfinex","SOLUSD",1751978854149,41.47720053,152.32,152.3,6.56568894]
["bitfinex","SOLUSD",1751978854450,7.45720053,152.31,152.25,30.44570626]
["bitfinex","SOLUSD",1751978854656,7.45720053,152.3,152.25,56.44570626]
["bitfinex","SOLUSD",1751978854821,34.02,152.32,152.25,22.98850573]
["bitfinex","SOLUSD",1751978854822,7.45720053,152.29,152.25,22.98850573]
["bitfinex","SOLUSD",1751978855015,18.64964886,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1751978855222,7.45720053,152.29,152.27,26.0]
["bitfinex","SOLUSD",1751978855446,18.64964886,152.31,152.27,26.0]
["bitfinex","SOLUSD",1751978856052,7.45720053,152.3,152.27,26.0]
["bitfinex","SOLUSD",1751978856428,7.45720053,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751978856627,7.45720053,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751978857551,7.45720053,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751978857735,33.98,152.3,152.28,14.02405106]
["bitfinex","SOLUSD",1751978857921,33.98,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1751978863250,34.02,152.32,152.29,7.45720053]
["bitfinex","SOLUSD",1751978863456,0.06,152.32,152.29,7.45720053]
["bitfinex","SOLUSD",1751978864752,0.06,152.32,152.28,30.4411774]
["bitfinex","SOLUSD",1751978865856,0.06,152.32,152.29,7.45720053]
["bitfinex","SOLUSD",1751978867639,0.06,152.32,152.28,22.98397687]
["bitfinex","SOLUSD",1751978867640,0.06,152.32,152.31,40.02275761]
["bitfinex","SOLUSD",1751978868262,7.16,152.39,152.31,56.43665032]
["bitfinex","SOLUSD",1751978868554,7.45720053,152.37,152.33,7.45720053]
["bitfinex","SOLUSD",1751978868945,33.9,152.38,152.33,7.45720053]
["bitfinex","SOLUSD",1751978869147,7.45720053,152.37,152.33,7.45720053]
["bitfinex","SOLUSD",1751978869331,18.64964886,152.41,152.36,26.0]
["bitfinex","SOLUSD",1751978869537,7.45720053,152.39,152.36,26.0]
["bitfinex","SOLUSD",1751978869836,7.45720053,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751978871142,33.92,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978871343,7.45720053,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751978872261,33.9,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978872443,7.45720053,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751978872867,4.96672083,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751978874251,33.9,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978874449,4.96672083,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751978877266,52.50964886,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978877563,4.96672083,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751978878960,4.96672083,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751978881965,52.56964886,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978882168,4.96672083,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978882566,52.56964886,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978882861,4.96672083,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978883981,4.96672083,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751978886785,52.54964886,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978886969,4.96672083,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751978890676,0.06,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978890982,5.02672083,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978892584,0.06,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751978892889,5.02672083,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1751978893259,4.96672083,152.4,152.37,22.97040099]
["bitfinex","SOLUSD",1751978894084,0.06,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1751978894285,4.96672083,152.4,152.37,22.97040099]
["bitfinex","SOLUSD",1751978896285,0.06,152.41,152.37,22.97040099]
["bitfinex","SOLUSD",1751978896784,5.02672083,152.41,152.37,27.93712182]
["bitfinex","SOLUSD",1751978896985,0.06,152.41,152.37,27.93712182]
["bitfinex","SOLUSD",1751978897282,0.06,152.41,152.38,4.96672083]
["bitfinex","SOLUSD",1751978898792,0.06,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751978899988,0.06,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751978900666,0.06,152.41,152.4,30.96672083]
["bitfinex","SOLUSD",1751978902268,0.06,152.41,152.4,37.52840062]
["bitfinex","SOLUSD",1751978902670,0.06,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1751978902894,0.06,152.41,152.4,37.52840062]
["bitfinex","SOLUSD",1751978903781,4.96672083,152.45,152.4,53.93260009]
["bitfinex","SOLUSD",1751978904096,42.5303,152.48,152.41,4.96672083]
["bitfinex","SOLUSD",1751978904390,42.5303,152.48,152.42,22.96286576]
["bitfinex","SOLUSD",1751978904589,4.96672083,152.45,152.42,22.96286576]
["bitfinex","SOLUSD",1751978904787,4.96672083,152.46,152.42,27.92958659]
["bitfinex","SOLUSD",1751978905777,42.5103,152.48,152.42,27.92958659]
["bitfinex","SOLUSD",1751978905981,4.96672083,152.46,152.42,27.92958659]
["bitfinex","SOLUSD",1751978906178,4.96672083,152.47,152.43,4.96672083]
["bitfinex","SOLUSD",1751978906387,7.18,152.48,152.45,26.0]
["bitfinex","SOLUSD",1751978906691,7.18,152.48,152.45,30.96672083]
["bitfinex","SOLUSD",1751978908272,7.18,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751978910794,12.14672083,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751978910998,7.18,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751978911994,7.18,152.48,152.46,11.52581829]
["bitfinex","SOLUSD",1751978913110,0.1,152.48,152.47,4.96672083]
["bitfinex","SOLUSD",1751978914483,0.1,152.48,152.47,37.5253881]
["bitfinex","SOLUSD",1751978914884,5.06672083,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751978916684,0.1,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1751978917000,4.96672083,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751978917183,5.06672083,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1751978919102,4.96672083,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751978919400,4.96672083,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1751978919977,18.74964886,152.48,152.43,6.56038837]
["bitfinex","SOLUSD",1751978920201,4.96672083,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1751978921100,4.96672083,152.46,152.42,11.52753962]
["bitfinex","SOLUSD",1751978925085,33.66,152.47,152.42,11.52753962]
["bitfinex","SOLUSD",1751978925587,4.96672083,152.46,152.42,11.52753962]
["bitfinex","SOLUSD",1751978925909,38.62672083,152.47,152.43,4.96672083]
["bitfinex","SOLUSD",1751978926289,5.06672083,152.48,152.44,4.96672083]
["bitfinex","SOLUSD",1751978926497,38.70672083,152.48,152.44,4.96672083]
["bitfinex","SOLUSD",1751978926690,0.1,152.48,152.45,30.96672083]
["bitfinex","SOLUSD",1751978926910,0.1,152.48,152.45,26.0]
["bitfinex","SOLUSD",1751978927089,0.1,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751978931208,0.1,152.48,152.46,11.52581829]
["bitfinex","SOLUSD",1751978931915,0.1,152.48,152.47,4.96672083]
["bitfinex","SOLUSD",1751978932117,0.1,152.48,152.47,37.5253881]
["bitfinex","SOLUSD",1751978935993,1.3912514,152.5,152.47,53.92205629]
["bitfinex","SOLUSD",1751978936212,1.3912514,152.5,152.47,48.95533546]
["bitfinex","SOLUSD",1751978936413,1.3912514,152.5,152.49,32.55780706]
["bitfinex","SOLUSD",1751978936716,1.3912514,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1751978938724,1.3912514,152.5,152.49,11.52452789]
["bitfinex","SOLUSD",1751978938923,1.3912514,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1751978940111,1.3912514,152.5,152.48,11.52495797]
["bitfinex","SOLUSD",1751978940501,1.3912514,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751978941599,4.96672083,152.49,152.46,6.55909746]
["bitfinex","SOLUSD",1751978941802,4.96672083,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751978942201,4.96672083,152.48,152.44,11.52667884]
["bitfinex","SOLUSD",1751978943002,7.35601293,152.49,152.44,11.52667884]
["bitfinex","SOLUSD",1751978943309,4.96672083,152.48,152.44,11.52667884]
["bitfinex","SOLUSD",1751978943510,7.35601293,152.49,152.44,11.52667884]
["bitfinex","SOLUSD",1751978943696,12.32273376,152.49,152.44,11.52667884]
["bitfinex","SOLUSD",1751978944407,4.96672083,152.48,152.44,11.52667884]
["bitfinex","SOLUSD",1751978945204,7.36156465,152.48,152.44,11.52667884]
["bitfinex","SOLUSD",1751978945395,4.96672083,152.48,152.44,11.52667884]
["bitfinex","SOLUSD",1751978945796,4.96672083,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1751978946022,4.96672083,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751978946226,7.36445216,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751978946425,4.96672083,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1751978946608,7.36471804,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751978946808,4.96672083,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1751978947101,7.36471527,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751978947300,4.96672083,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1751978947920,4.96672083,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751978949321,4.96672083,152.45,152.43,26.0]
["bitfinex","SOLUSD",1751978949542,4.96672083,152.46,152.43,32.56037538]
["bitfinex","SOLUSD",1751978949713,4.96672083,152.44,152.41,6.59115785]
["bitfinex","SOLUSD",1751978949916,57.21636969,152.45,152.41,6.59115785]
["bitfinex","SOLUSD",1751978951031,7.36703221,152.44,152.41,4.99672083]
["bitfinex","SOLUSD",1751978951232,18.64964886,152.45,152.41,30.99672083]
["bitfinex","SOLUSD",1751978951405,7.36500434,152.44,152.41,30.99672083]
["bitfinex","SOLUSD",1751978951603,4.96672083,152.44,152.41,26.03]
["bitfinex","SOLUSD",1751978952114,57.21636969,152.45,152.41,26.03]
["bitfinex","SOLUSD",1751978952317,7.36315858,152.44,152.41,26.03]
["bitfinex","SOLUSD",1751978952629,57.21636969,152.45,152.41,26.03]
["bitfinex","SOLUSD",1751978952832,7.36287636,152.44,152.41,26.03]
["bitfinex","SOLUSD",1751978953134,52.24964886,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751978953317,4.96672083,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751978953818,12.3281012,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751978954018,12.3281012,152.44,152.41,6.59117874]
["bitfinex","SOLUSD",1751978954217,4.96672083,152.44,152.41,6.59117874]
["bitfinex","SOLUSD",1751978955837,12.32523305,152.44,152.41,6.59117874]
["bitfinex","SOLUSD",1751978956038,7.35851222,152.44,152.41,11.55789957]
["bitfinex","SOLUSD",1751978956352,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978956654,52.24964886,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978956844,57.21636969,152.45,152.41,6.59117874]
["bitfinex","SOLUSD",1751978957154,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978957751,52.24964886,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978957951,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978958445,52.24964886,152.45,152.41,6.59117874]
["bitfinex","SOLUSD",1751978958746,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978958946,57.21636969,152.45,152.41,6.59117874]
["bitfinex","SOLUSD",1751978959134,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978959333,57.21636969,152.45,152.41,6.59117874]
["bitfinex","SOLUSD",1751978959534,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978960050,52.24964886,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978960248,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978960851,52.24964886,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978961160,57.21636969,152.45,152.41,11.55789957]
["bitfinex","SOLUSD",1751978961664,7.02,152.47,152.41,6.59117874]
["bitfinex","SOLUSD",1751978961835,64.56903339,152.46,152.42,4.96672083]
["bitfinex","SOLUSD",1751978962035,57.21636969,152.46,152.42,4.96672083]
["bitfinex","SOLUSD",1751978962241,7.35246003,152.45,152.42,4.96672083]
["bitfinex","SOLUSD",1751978963451,7.02,152.47,152.44,26.0]
["bitfinex","SOLUSD",1751978963653,7.02,152.47,152.44,30.96672083]
["bitfinex","SOLUSD",1751978963951,7.02,152.47,152.45,11.52624854]
["bitfinex","SOLUSD",1751978964251,7.02,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751978964453,11.98672083,152.47,152.44,32.55977957]
["bitfinex","SOLUSD",1751978964647,11.98672083,152.47,152.44,6.55977957]
["bitfinex","SOLUSD",1751978964831,4.96672083,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751978965034,4.96672083,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1751978965641,33.6,152.45,152.42,11.52753962]
["bitfinex","SOLUSD",1751978967054,33.6,152.45,152.43,4.96672083]
["bitfinex","SOLUSD",1751978967737,33.6,152.45,152.42,11.52753962]
["bitfinex","SOLUSD",1751978967938,38.56672083,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751978968839,33.6,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751978969043,33.6,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751978969352,33.6,152.45,152.42,4.96672083]
["bitfinex","SOLUSD",1751978971654,33.6,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1751978973936,33.6,152.45,152.43,11.5271092]
["bitfinex","SOLUSD",1751978976466,33.6,152.45,152.43,6.56038837]
["bitfinex","SOLUSD",1751978976772,33.6,152.45,152.43,11.5271092]
["bitfinex","SOLUSD",1751978982071,33.6,152.45,152.43,4.96672083]
["bitfinex","SOLUSD",1751978983153,33.6,152.45,152.41,32.59108424]
["bitfinex","SOLUSD",1751978983154,12.32774628,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751978983364,59.61067431,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751978983561,41.36102545,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751978983752,60.01067431,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751978984076,7.36102545,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751978984283,34.0,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751978984570,7.3645829,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751978984951,23.61636969,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751978985173,30.98095259,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751978986065,37.54177138,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751978990767,71.54177138,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751978991986,87.94381835,152.42,152.34,6.52622083]
["bitfinex","SOLUSD",1751978992154,4.96672083,152.38,152.34,6.52622083]
["bitfinex","SOLUSD",1751978992355,45.50968415,152.38,152.34,6.52622083]
["bitfinex","SOLUSD",1751978992783,40.54296332,152.38,152.34,1.5595]
["bitfinex","SOLUSD",1751978993151,40.54296332,152.38,152.34,6.52622083]
["bitfinex","SOLUSD",1751978993571,18.64964886,152.42,152.36,4.96672083]
["bitfinex","SOLUSD",1751978993781,7.35532559,152.41,152.38,4.96672083]
["bitfinex","SOLUSD",1751978994077,33.96,152.4,152.37,4.96672083]
["bitfinex","SOLUSD",1751978996382,6.56141444,152.41,152.37,4.96672083]
["bitfinex","SOLUSD",1751978996559,33.94,152.4,152.37,4.96672083]
["bitfinex","SOLUSD",1751978996879,6.56141444,152.41,152.37,4.96672083]
["bitfinex","SOLUSD",1751978997065,40.50141444,152.41,152.37,4.96672083]
["bitfinex","SOLUSD",1751979002084,40.50141444,152.41,152.37,11.52967761]
["bitfinex","SOLUSD",1751979002496,45.46813527,152.41,152.37,11.52967761]
["bitfinex","SOLUSD",1751979002673,45.46813527,152.41,152.37,4.96672083]
["bitfinex","SOLUSD",1751979003377,6.56095691,152.42,152.38,4.96672083]
["bitfinex","SOLUSD",1751979003583,33.88,152.41,152.38,4.96672083]
["bitfinex","SOLUSD",1751979004893,7.34962693,152.4,152.38,4.96672083]
["bitfinex","SOLUSD",1751979005093,7.34962693,152.39,152.37,30.96672083]
["bitfinex","SOLUSD",1751979005269,45.40813585,152.41,152.37,30.96672083]
["bitfinex","SOLUSD",1751979005475,7.34929962,152.4,152.37,30.96672083]
["bitfinex","SOLUSD",1751979005704,7.34929962,152.39,152.37,30.96672083]
["bitfinex","SOLUSD",1751979005991,33.86,152.4,152.37,37.52966774]
["bitfinex","SOLUSD",1751979006185,7.34920946,152.39,152.37,32.56294691]
["bitfinex","SOLUSD",1751979006361,33.86,152.4,152.37,37.52966774]
["bitfinex","SOLUSD",1751979006561,7.3488601,152.39,152.37,37.52966774]
["bitfinex","SOLUSD",1751979006762,33.86,152.4,152.37,37.52966774]
["bitfinex","SOLUSD",1751979006990,7.3488601,152.39,152.37,37.52966774]
["bitfinex","SOLUSD",1751979007192,33.86,152.4,152.37,37.52966774]
["bitfinex","SOLUSD",1751979007493,7.3485564,152.39,152.38,4.96672083]
["bitfinex","SOLUSD",1751979007803,33.86,152.4,152.38,4.96672083]
["bitfinex","SOLUSD",1751979009494,33.86,152.4,152.38,11.52919862]
["bitfinex","SOLUSD",1751979009899,33.84,152.41,152.38,11.52919862]
["bitfinex","SOLUSD",1751979010073,7.34935232,152.4,152.37,37.52950779]
["bitfinex","SOLUSD",1751979010395,7.34935232,152.39,152.37,37.52950779]
["bitfinex","SOLUSD",1751979010595,33.84,152.41,152.37,37.52950779]
["bitfinex","SOLUSD",1751979010767,7.35022638,152.4,152.37,37.52950779]
["bitfinex","SOLUSD",1751979011093,18.64964886,152.37,152.31,0.03]
["bitfinex","SOLUSD",1751979011297,7.35022638,152.36,152.32,11.53184688]
["bitfinex","SOLUSD",1751979011478,57.43636969,152.37,152.32,11.53184688]
["bitfinex","SOLUSD",1751979011674,7.35190618,152.36,152.32,11.53184688]
["bitfinex","SOLUSD",1751979011976,57.43636969,152.37,152.32,11.53184688]
["bitfinex","SOLUSD",1751979012171,7.35064372,152.36,152.32,11.53184688]
["bitfinex","SOLUSD",1751979012367,57.43636969,152.37,152.32,11.53184688]
["bitfinex","SOLUSD",1751979012572,7.35134188,152.36,152.32,11.53184688]
["bitfinex","SOLUSD",1751979012773,57.43636969,152.37,152.32,11.53184688]
["bitfinex","SOLUSD",1751979012997,7.35134188,152.36,152.32,11.53184688]
["bitfinex","SOLUSD",1751979013194,57.43636969,152.37,152.32,11.53184688]
["bitfinex","SOLUSD",1751979013474,7.35031789,152.36,152.32,6.56512605]
["bitfinex","SOLUSD",1751979013690,33.82,152.37,152.34,4.96672083]
["bitfinex","SOLUSD",1751979014408,33.82,152.37,152.33,4.96672083]
["bitfinex","SOLUSD",1751979014700,33.82,152.37,152.35,4.96672083]
["bitfinex","SOLUSD",1751979015211,33.8,152.38,152.35,4.96672083]
["bitfinex","SOLUSD",1751979015398,33.8,152.38,152.36,4.96672083]
["bitfinex","SOLUSD",1751979017281,33.8,152.38,152.36,11.53000092]
["bitfinex","SOLUSD",1751979019098,33.8,152.38,152.36,6.56328009]
["bitfinex","SOLUSD",1751979019697,33.8,152.38,152.36,11.53000092]
["bitfinex","SOLUSD",1751979019900,33.76,152.39,152.37,4.96672083]
["bitfinex","SOLUSD",1751979020208,6.98,152.4,152.38,4.96672083]
["bitfinex","SOLUSD",1751979020897,6.98,152.4,152.38,26.0]
["bitfinex","SOLUSD",1751979021407,6.98,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751979021613,14.33515525,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1751979022114,14.33515525,152.4,152.39,11.5288312]
["bitfinex","SOLUSD",1751979022525,6.98,152.4,152.39,11.5288312]
["bitfinex","SOLUSD",1751979024599,33.76,152.42,152.39,11.5288312]
["bitfinex","SOLUSD",1751979024906,7.35971124,152.41,152.39,11.5288312]
["bitfinex","SOLUSD",1751979025075,33.76,152.42,152.39,11.5288312]
["bitfinex","SOLUSD",1751979025280,7.36188378,152.41,152.39,11.5288312]
["bitfinex","SOLUSD",1751979025519,17.87721339,152.45,152.4,4.96672083]
["bitfinex","SOLUSD",1751979025807,26.01152708,152.44,152.4,4.96672083]
["bitfinex","SOLUSD",1751979026010,41.10187822,152.43,152.4,4.96672083]
["bitfinex","SOLUSD",1751979026183,7.36187822,152.42,152.4,4.96672083]
["bitfinex","SOLUSD",1751979026385,16.26761339,152.45,152.41,4.96672083]
["bitfinex","SOLUSD",1751979026694,41.08416644,152.44,152.42,4.96672083]
["bitfinex","SOLUSD",1751979026891,7.36416644,152.43,152.42,4.96672083]
["bitfinex","SOLUSD",1751979027495,7.36416644,152.43,152.42,11.52753962]
["bitfinex","SOLUSD",1751979029008,21.51850066,152.43,152.39,37.52864934]
["bitfinex","SOLUSD",1751979029211,41.08416644,152.42,152.39,37.52864934]
["bitfinex","SOLUSD",1751979029397,7.36416644,152.41,152.39,37.52864934]
["bitfinex","SOLUSD",1751979029600,7.36416644,152.4,152.39,37.52864934]
["bitfinex","SOLUSD",1751979030307,7.36416644,152.4,152.38,6.56240039]
["bitfinex","SOLUSD",1751979030485,38.68672083,152.42,152.38,11.52912122]
["bitfinex","SOLUSD",1751979030681,7.36566378,152.41,152.38,11.52912122]
["bitfinex","SOLUSD",1751979030892,7.36566378,152.4,152.38,11.52912122]
["bitfinex","SOLUSD",1751979031111,38.68672083,152.42,152.38,11.52912122]
["bitfinex","SOLUSD",1751979031308,7.36532123,152.41,152.38,11.52912122]
["bitfinex","SOLUSD",1751979031507,7.36532123,152.4,152.38,11.52912122]
["bitfinex","SOLUSD",1751979031717,38.68672083,152.42,152.38,6.56240039]
["bitfinex","SOLUSD",1751979031896,7.36532123,152.41,152.38,11.52912122]
["bitfinex","SOLUSD",1751979032087,7.36532123,152.4,152.38,11.52912122]
["bitfinex","SOLUSD",1751979032290,7.36532123,152.39,152.37,6.5628917]
["bitfinex","SOLUSD",1751979032498,7.36599334,152.38,152.36,11.52994899]
["bitfinex","SOLUSD",1751979032797,33.7,152.39,152.36,11.52994899]
["bitfinex","SOLUSD",1751979033005,7.36599473,152.38,152.36,11.52994899]
["bitfinex","SOLUSD",1751979033198,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979033409,7.36612202,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979033584,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979033787,7.36612202,152.38,152.37,4.96672083]
["bitfinex","SOLUSD",1751979034908,33.7,152.39,152.37,4.96672083]
["bitfinex","SOLUSD",1751979035914,33.7,152.39,152.36,32.56322816]
["bitfinex","SOLUSD",1751979036117,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979036610,7.36735002,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979036818,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979037022,7.36734959,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979037213,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979037406,7.36776534,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979037593,33.7,152.39,152.36,32.56322816]
["bitfinex","SOLUSD",1751979037794,7.36805991,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979037994,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979038295,7.36813492,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979038616,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979038918,7.36837964,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979039117,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979039292,7.36817934,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979039488,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979039714,7.36817934,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979039922,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979040117,7.36817934,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979040418,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979040618,7.36798936,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979040819,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979041016,7.36799075,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979041220,33.7,152.39,152.36,37.52994899]
["bitfinex","SOLUSD",1751979041400,7.36780808,152.38,152.36,37.52994899]
["bitfinex","SOLUSD",1751979041724,33.7,152.39,152.37,4.96672083]
["bitfinex","SOLUSD",1751979042028,7.3678067,152.38,152.37,4.96672083]
["bitfinex","SOLUSD",1751979044125,7.3678067,152.38,152.37,11.52969254]
["bitfinex","SOLUSD",1751979045914,33.64,152.41,152.37,11.52969254]
["bitfinex","SOLUSD",1751979046114,7.36669666,152.4,152.37,11.52969254]
["bitfinex","SOLUSD",1751979046446,7.36669666,152.39,152.37,11.52969254]
["bitfinex","SOLUSD",1751979046729,7.36669666,152.38,152.37,11.52969254]
["bitfinex","SOLUSD",1751979056176,7.36669666,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751979056459,7.36669666,152.38,152.37,11.52969254]
["bitfinex","SOLUSD",1751979057364,7.36669666,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751979057546,33.64,152.41,152.37,27.93712182]
["bitfinex","SOLUSD",1751979057860,7.0,152.42,152.4,4.96672083]
["bitfinex","SOLUSD",1751979058069,7.36804332,152.41,152.4,26.0]
["bitfinex","SOLUSD",1751979058252,7.36804332,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1751979059169,7.36804332,152.41,152.4,37.52840062]
["bitfinex","SOLUSD",1751979059864,9.18761339,152.47,152.4,58.89932092]
["bitfinex","SOLUSD",1751979060067,33.64,152.45,152.44,4.96672083]
["bitfinex","SOLUSD",1751979060361,41.00732816,152.45,152.44,4.96672083]
["bitfinex","SOLUSD",1751979060564,7.36732816,152.45,152.44,4.96672083]
["bitfinex","SOLUSD",1751979060746,41.00732816,152.45,152.44,4.96672083]
["bitfinex","SOLUSD",1751979061467,7.36732816,152.45,152.44,4.96672083]
["bitfinex","SOLUSD",1751979061648,7.36732816,152.45,152.44,11.52667884]
["bitfinex","SOLUSD",1751979063658,41.00732816,152.45,152.44,11.52667884]
["bitfinex","SOLUSD",1751979063860,7.36732816,152.45,152.44,11.52667884]
["bitfinex","SOLUSD",1751979065462,7.35679348,152.45,152.44,11.52667884]
["bitfinex","SOLUSD",1751979066171,33.64,152.46,152.44,11.52667884]
["bitfinex","SOLUSD",1751979066484,33.64,152.46,152.45,4.96672083]
["bitfinex","SOLUSD",1751979066691,40.99446282,152.46,152.45,4.96672083]
["bitfinex","SOLUSD",1751979067486,40.99446282,152.46,152.45,11.52624854]
["bitfinex","SOLUSD",1751979067487,7.35446282,152.46,152.45,11.52624854]
["bitfinex","SOLUSD",1751979067682,40.99446282,152.46,152.45,11.52624854]
["bitfinex","SOLUSD",1751979068492,33.64,152.46,152.45,11.52624854]
["bitfinex","SOLUSD",1751979073289,33.64,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1751979073591,33.64,152.46,152.43,11.5271092]
["bitfinex","SOLUSD",1751979080803,33.64,152.46,152.43,3.17579831]
["bitfinex","SOLUSD",1751979083706,33.64,152.46,152.43,35.73579599]
["bitfinex","SOLUSD",1751979086511,33.64,152.46,152.44,3.17579831]
["bitfinex","SOLUSD",1751979087418,7.34211568,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751979087714,7.34211568,152.44,152.4,0.03]
["bitfinex","SOLUSD",1751979088021,44.13791399,152.43,152.4,0.03]
["bitfinex","SOLUSD",1751979088319,3.17579831,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979088617,36.16978314,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979089228,42.7310324,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979090900,44.52194385,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979093004,78.14194385,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979094622,71.58069459,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979095425,66.61398483,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979095722,71.58069459,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979097501,88.81724293,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979097702,18.64964886,152.4,152.32,11.5317799]
["bitfinex","SOLUSD",1751979098012,4.96670976,152.36,152.31,6.59545425]
["bitfinex","SOLUSD",1751979098328,33.62,152.35,152.32,4.96670976]
["bitfinex","SOLUSD",1751979099422,33.62,152.35,152.33,4.96670976]
["bitfinex","SOLUSD",1751979099607,33.62,152.35,152.34,4.96670976]
["bitfinex","SOLUSD",1751979101433,33.62,152.35,152.34,11.5309739]
["bitfinex","SOLUSD",1751979102226,33.62,152.35,152.34,11.5609739]
["bitfinex","SOLUSD",1751979103418,33.62,152.37,152.34,11.5609739]
["bitfinex","SOLUSD",1751979103623,33.62,152.37,152.35,4.96670976]
["bitfinex","SOLUSD",1751979104655,33.62,152.37,152.36,4.96670976]
["bitfinex","SOLUSD",1751979105512,33.53340636,152.37,152.36,11.53011222]
["bitfinex","SOLUSD",1751979106418,33.62,152.37,152.36,11.53011222]
["bitfinex","SOLUSD",1751979107337,18.64964886,152.4,152.36,11.53011222]
["bitfinex","SOLUSD",1751979107536,33.62,152.39,152.37,4.96670976]
["bitfinex","SOLUSD",1751979107743,33.62,152.38,152.34,23.0049245]
["bitfinex","SOLUSD",1751979107937,33.62,152.38,152.37,4.96670976]
["bitfinex","SOLUSD",1751979108331,33.62,152.39,152.37,4.96670976]
["bitfinex","SOLUSD",1751979108530,33.62,152.39,152.38,4.96670976]
["bitfinex","SOLUSD",1751979109320,7.06,152.41,152.38,4.96670976]
["bitfinex","SOLUSD",1751979109321,33.62,152.4,152.38,4.96670976]
["bitfinex","SOLUSD",1751979109520,33.62,152.4,152.38,11.52913109]
["bitfinex","SOLUSD",1751979111538,7.06,152.41,152.38,11.52913109]
["bitfinex","SOLUSD",1751979111742,33.62,152.4,152.38,11.52913109]
["bitfinex","SOLUSD",1751979112234,33.62,152.4,152.34,16.44066036]
["bitfinex","SOLUSD",1751979112442,33.62,152.4,152.37,30.96670976]
["bitfinex","SOLUSD",1751979114351,33.62,152.4,152.37,37.52932562]
["bitfinex","SOLUSD",1751979116948,33.62,152.4,152.38,4.96670976]
["bitfinex","SOLUSD",1751979117337,33.6,152.4,152.39,4.96670976]
["bitfinex","SOLUSD",1751979117527,7.06,152.41,152.39,4.96670976]
["bitfinex","SOLUSD",1751979117732,40.66,152.41,152.4,4.96670976]
["bitfinex","SOLUSD",1751979118036,40.66,152.41,152.37,32.56261586]
["bitfinex","SOLUSD",1751979118037,47.99775507,152.41,152.39,4.96670976]
["bitfinex","SOLUSD",1751979118244,40.66,152.41,152.39,11.52855995]
["bitfinex","SOLUSD",1751979119126,40.66,152.41,152.37,30.96670976]
["bitfinex","SOLUSD",1751979119350,7.3408044,152.4,152.37,30.96670976]
["bitfinex","SOLUSD",1751979119666,7.3408044,152.4,152.37,37.52952021]
["bitfinex","SOLUSD",1751979119834,7.3408044,152.4,152.37,32.56281045]
["bitfinex","SOLUSD",1751979120031,7.3408044,152.4,152.37,37.52952021]
["bitfinex","SOLUSD",1751979120246,40.66,152.41,152.38,4.96670976]
["bitfinex","SOLUSD",1751979121452,40.66,152.41,152.39,4.96670976]
["bitfinex","SOLUSD",1751979122349,40.66,152.41,152.39,11.52849308]
["bitfinex","SOLUSD",1751979122855,7.06,152.41,152.39,11.52849308]
["bitfinex","SOLUSD",1751979123042,33.6,152.4,152.39,11.52849308]
["bitfinex","SOLUSD",1751979123361,7.06,152.41,152.39,11.52849308]
["bitfinex","SOLUSD",1751979123561,33.6,152.4,152.39,11.52849308]
["bitfinex","SOLUSD",1751979125453,33.66,152.4,152.39,11.52849308]
["bitfinex","SOLUSD",1751979126058,33.66,152.4,152.38,4.96670976]
["bitfinex","SOLUSD",1751979126262,33.6,152.39,152.37,32.56255493]
["bitfinex","SOLUSD",1751979126460,33.6,152.39,152.38,4.96670976]
["bitfinex","SOLUSD",1751979127267,33.6,152.39,152.37,32.56255493]
["bitfinex","SOLUSD",1751979127442,33.6,152.39,152.38,4.96670976]
["bitfinex","SOLUSD",1751979127644,40.95393285,152.39,152.37,37.52926469]
["bitfinex","SOLUSD",1751979127954,33.6,152.39,152.37,37.52926469]
["bitfinex","SOLUSD",1751979128751,33.6,152.39,152.37,32.56255493]
["bitfinex","SOLUSD",1751979128950,33.6,152.39,152.37,37.52926469]
["bitfinex","SOLUSD",1751979129460,7.35945628,152.38,152.37,37.52926469]
["bitfinex","SOLUSD",1751979131366,33.6,152.39,152.37,37.52926469]
["bitfinex","SOLUSD",1751979131545,7.36640321,152.38,152.37,32.56255493]
["bitfinex","SOLUSD",1751979131747,7.36640321,152.38,152.37,37.52926469]
["bitfinex","SOLUSD",1751979133770,0.06,152.4,152.37,53.93669397]
["bitfinex","SOLUSD",1751979133961,0.06,152.4,152.39,30.96670976]
["bitfinex","SOLUSD",1751979134170,7.42966424,152.4,152.39,30.96670976]
["bitfinex","SOLUSD",1751979134951,0.06,152.4,152.39,29.17687688]
["bitfinex","SOLUSD",1751979136274,0.06,152.4,152.39,35.73898725]
["bitfinex","SOLUSD",1751979136851,0.06,152.4,152.39,37.52604821]
["bitfinex","SOLUSD",1751979147084,0.06,152.4,152.39,42.48998605]
["bitfinex","SOLUSD",1751979147866,1e-08,152.41,152.39,42.48998605]
["bitfinex","SOLUSD",1751979148072,1e-08,152.41,152.4,9.92787568]
["bitfinex","SOLUSD",1751979148371,1e-08,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751979148570,1e-08,152.41,152.4,9.92787568]
["bitfinex","SOLUSD",1751979149700,1e-08,152.41,152.4,16.48955547]
["bitfinex","SOLUSD",1751979150389,1e-08,152.41,152.4,37.52561763]
["bitfinex","SOLUSD",1751979150786,1e-08,152.41,152.4,11.52561763]
["bitfinex","SOLUSD",1751979151792,1e-08,152.41,152.4,37.52561763]
["bitfinex","SOLUSD",1751979158795,1e-08,152.41,152.4,35.73802678]
["bitfinex","SOLUSD",1751979161109,1e-08,152.41,152.4,48.44341474]
["bitfinex","SOLUSD",1751979162414,1e-08,152.41,152.4,35.73802678]
["bitfinex","SOLUSD",1751979164829,1e-08,152.41,152.4,48.44341474]
["bitfinex","SOLUSD",1751979168135,1e-08,152.41,152.4,35.73802678]
["bitfinex","SOLUSD",1751979168922,1e-08,152.41,152.4,32.56167979]
["bitfinex","SOLUSD",1751979169219,1e-08,152.41,152.4,35.73802678]
["bitfinex","SOLUSD",1751979170015,1e-08,152.41,152.4,35.76802678]
["bitfinex","SOLUSD",1751979171414,1e-08,152.41,152.4,48.47341474]
["bitfinex","SOLUSD",1751979171915,1e-08,152.41,152.4,35.76802678]
["bitfinex","SOLUSD",1751979172913,1e-08,152.41,152.4,37.55395241]
["bitfinex","SOLUSD",1751979173220,1e-08,152.41,152.4,42.51622503]
["bitfinex","SOLUSD",1751979174535,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979174741,1e-08,152.41,152.4,42.51622503]
["bitfinex","SOLUSD",1751979177452,1e-08,152.41,152.4,37.55395241]
["bitfinex","SOLUSD",1751979181854,1e-08,152.41,152.4,11.55395241]
["bitfinex","SOLUSD",1751979182560,1e-08,152.41,152.4,16.51622503]
["bitfinex","SOLUSD",1751979184051,1e-08,152.41,152.4,11.55395241]
["bitfinex","SOLUSD",1751979190776,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979190949,1e-08,152.41,152.4,37.55395241]
["bitfinex","SOLUSD",1751979191966,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979192161,1e-08,152.41,152.4,37.55395241]
["bitfinex","SOLUSD",1751979192547,1e-08,152.41,152.4,42.51622503]
["bitfinex","SOLUSD",1751979192948,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979194383,1e-08,152.41,152.4,22.46928414]
["bitfinex","SOLUSD",1751979197275,1e-08,152.41,152.4,9.76720066]
["bitfinex","SOLUSD",1751979197759,1e-08,152.41,152.4,22.46928414]
["bitfinex","SOLUSD",1751979201198,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979201364,1e-08,152.41,152.4,22.46928414]
["bitfinex","SOLUSD",1751979205691,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979205902,1e-08,152.41,152.4,22.46928414]
["bitfinex","SOLUSD",1751979208473,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979208676,1e-08,152.41,152.4,22.46928414]
["bitfinex","SOLUSD",1751979209570,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979209770,1e-08,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751979209984,1e-08,152.41,152.4,41.90760435]
["bitfinex","SOLUSD",1751979210300,1e-08,152.41,152.4,60.55725321]
["bitfinex","SOLUSD",1751979211174,1e-08,152.41,152.4,67.118933]
["bitfinex","SOLUSD",1751979228413,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979233324,1e-08,152.41,152.4,35.76720066]
["bitfinex","SOLUSD",1751979234840,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979236944,1e-08,152.41,152.4,35.76720066]
["bitfinex","SOLUSD",1751979239874,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979240065,1e-08,152.41,152.4,35.76720066]
["bitfinex","SOLUSD",1751979240961,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979241157,1e-08,152.41,152.4,35.76720066]
["bitfinex","SOLUSD",1751979241568,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979241766,1e-08,152.41,152.4,35.76720066]
["bitfinex","SOLUSD",1751979243364,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979244766,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979244966,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979245369,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979245582,1e-08,152.41,152.4,48.46928414]
["bitfinex","SOLUSD",1751979248878,1e-08,152.41,152.4,67.118933]
["bitfinex","SOLUSD",1751979252986,1e-08,152.41,152.4,32.59167979]
["bitfinex","SOLUSD",1751979253191,1e-08,152.41,152.4,67.118933]
["bitfinex","SOLUSD",1751979257183,1e-08,152.41,152.4,51.24132865]
["bitfinex","SOLUSD",1751979257488,1e-08,152.41,152.4,67.118933]
["bitfinex","SOLUSD",1751979272572,7.37609897,152.47,152.4,116.33153142]
["bitfinex","SOLUSD",1751979272782,0.06,152.48,152.46,3.17552087]
["bitfinex","SOLUSD",1751979272968,0.06,152.48,152.44,26.0]
["bitfinex","SOLUSD",1751979272969,0.06,152.48,152.47,3.17552087]
["bitfinex","SOLUSD",1751979273172,7.43540261,152.48,152.47,3.17552087]
["bitfinex","SOLUSD",1751979273998,7.43540261,152.48,152.46,3.17552087]
["bitfinex","SOLUSD",1751979274192,7.37540261,152.47,152.45,3.17552087]
["bitfinex","SOLUSD",1751979274504,0.06,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979274687,7.37417838,152.47,152.46,9.73461833]
["bitfinex","SOLUSD",1751979276579,7.37417838,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751979276777,7.37417838,152.47,152.46,9.73461833]
["bitfinex","SOLUSD",1751979276972,0.06,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979277202,0.06,152.48,152.47,3.17552087]
["bitfinex","SOLUSD",1751979277493,7.43218039,152.48,152.47,3.17552087]
["bitfinex","SOLUSD",1751979278597,7.43218039,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979279703,0.06,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979280881,7.43034639,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979281187,0.06,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979281598,7.42980892,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979283607,0.06,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979284608,0.06,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751979284820,0.06,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979286910,7.42858046,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979289502,7.42858046,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751979289698,7.42858046,152.48,152.47,9.73418814]
["bitfinex","SOLUSD",1751979290016,7.42858046,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751979292899,7.42858046,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751979293100,7.36858046,152.47,152.46,9.73461833]
["bitfinex","SOLUSD",1751979293618,7.36858046,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751979293815,0.06,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751979294002,0.06,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979297625,33.44,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979302016,7.3724227,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751979302212,33.44,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979302613,33.44,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751979302933,33.44,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979307329,0.06,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979307631,33.44,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979310210,0.06,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979310411,33.44,152.48,152.46,9.73461833]
["bitfinex","SOLUSD",1751979311445,33.44,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751979311634,40.81638358,152.48,152.47,26.0]
["bitfinex","SOLUSD",1751979312450,40.81638358,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1751979314125,40.81786182,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1751979315939,7.43786182,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1751979316245,40.81786182,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1751979319966,40.81942663,152.48,152.47,32.55866727]
["bitfinex","SOLUSD",1751979321370,40.81942663,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751979321558,7.37942663,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751979325470,7.37942663,152.47,152.46,9.73461833]
["bitfinex","SOLUSD",1751979325984,7.37942663,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751979331357,7.37942663,152.47,152.45,32.55932733]
["bitfinex","SOLUSD",1751979331557,40.73946969,152.46,152.45,32.55932733]
["bitfinex","SOLUSD",1751979331974,40.73946969,152.46,152.45,26.0]
["bitfinex","SOLUSD",1751979332667,40.73946969,152.46,152.45,32.55952771]
["bitfinex","SOLUSD",1751979334976,50.4741512,152.46,152.41,6.59082161]
["bitfinex","SOLUSD",1751979335314,3.17552087,152.43,152.41,6.59082161]
["bitfinex","SOLUSD",1751979335490,33.36,152.42,152.41,6.59082161]
["bitfinex","SOLUSD",1751979340200,33.36,152.42,152.41,9.76634248]
["bitfinex","SOLUSD",1751979341821,33.36,152.42,152.41,6.59082161]
["bitfinex","SOLUSD",1751979342321,33.36,152.42,152.41,9.76634248]
["bitfinex","SOLUSD",1751979344420,0.06,152.47,152.41,9.76634248]
["bitfinex","SOLUSD",1751979344608,3.17552087,152.45,152.41,6.59082161]
["bitfinex","SOLUSD",1751979344801,33.34,152.44,152.41,9.76634248]
["bitfinex","SOLUSD",1751979344994,33.34,152.44,152.42,3.17552087]
["bitfinex","SOLUSD",1751979345207,6.88,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979345522,6.88,152.46,152.45,3.17552087]
["bitfinex","SOLUSD",1751979345712,14.23847134,152.46,152.45,3.17552087]
["bitfinex","SOLUSD",1751979345915,6.88,152.46,152.45,3.17552087]
["bitfinex","SOLUSD",1751979347012,6.88,152.46,152.45,9.73504858]
["bitfinex","SOLUSD",1751979351536,0.06,152.47,152.45,9.73504858]
["bitfinex","SOLUSD",1751979354627,0.06,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751979354828,0.06,152.47,152.45,9.73504858]
["bitfinex","SOLUSD",1751979355434,0.06,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751979355615,10.53630195,152.46,152.41,0.03]
["bitfinex","SOLUSD",1751979355818,36.51552087,152.45,152.42,26.0]
["bitfinex","SOLUSD",1751979356033,33.34,152.45,152.42,52.13838663]
["bitfinex","SOLUSD",1751979357049,33.34,152.46,152.42,52.13838663]
["bitfinex","SOLUSD",1751979357430,33.34,152.46,152.43,3.17552087]
["bitfinex","SOLUSD",1751979357755,33.34,152.46,152.42,48.96286576]
["bitfinex","SOLUSD",1751979358055,33.34,152.46,152.42,52.13838663]
["bitfinex","SOLUSD",1751979360668,33.34,152.46,152.42,48.96286576]
["bitfinex","SOLUSD",1751979360848,36.51552087,152.46,152.42,52.13838663]
["bitfinex","SOLUSD",1751979361524,7.36397909,152.45,152.42,52.13838663]
["bitfinex","SOLUSD",1751979361737,33.34,152.46,152.42,52.13838663]
["bitfinex","SOLUSD",1751979361925,33.34,152.46,152.43,3.17552087]
["bitfinex","SOLUSD",1751979362841,33.34,152.46,152.44,3.17552087]
["bitfinex","SOLUSD",1751979364247,33.4,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979366050,0.06,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979366254,0.06,152.46,152.44,3.17552087]
["bitfinex","SOLUSD",1751979367863,0.06,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979371267,7.4263686,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979373160,10.60188947,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751979373361,10.54188947,152.45,152.41,6.59124926]
["bitfinex","SOLUSD",1751979373568,43.86188947,152.44,152.41,6.59124926]
["bitfinex","SOLUSD",1751979373744,36.49552087,152.44,152.41,6.59124926]
["bitfinex","SOLUSD",1751979373939,36.49552087,152.44,152.4,3.20552087]
["bitfinex","SOLUSD",1751979373940,6.86133074,152.41,152.4,3.20552087]
["bitfinex","SOLUSD",1751979375143,6.86133074,152.41,152.4,9.76720066]
["bitfinex","SOLUSD",1751979382770,0.06,152.46,152.43,26.0]
["bitfinex","SOLUSD",1751979383156,0.06,152.46,152.45,3.17552087]
["bitfinex","SOLUSD",1751979384068,0.06,152.46,152.45,9.73504858]
["bitfinex","SOLUSD",1751979386976,0.06,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979387160,7.42932733,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979388666,7.42932733,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979388868,0.06,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979392275,0.06,152.46,152.45,3.17552087]
["bitfinex","SOLUSD",1751979392670,7.430582,152.46,152.45,3.17552087]
["bitfinex","SOLUSD",1751979393483,7.430582,152.46,152.45,9.73504858]
["bitfinex","SOLUSD",1751979393682,0.06,152.46,152.45,9.73504858]
["bitfinex","SOLUSD",1751979395075,7.43004294,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979396082,7.43004294,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979396256,0.06,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979401380,0.06,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979401761,0.06,152.46,152.45,4.96181589]
["bitfinex","SOLUSD",1751979404565,0.06,152.46,152.45,11.5213436]
["bitfinex","SOLUSD",1751979405696,7.43027046,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1751979406565,7.43027046,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979406772,0.06,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979411376,0.06,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979411584,0.06,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979412900,0.06,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979414570,37.94181589,152.48,152.44,11.5217739]
["bitfinex","SOLUSD",1751979414769,7.37048919,152.47,152.44,11.5217739]
["bitfinex","SOLUSD",1751979414970,7.37048919,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979415182,37.94181589,152.48,152.44,11.5217739]
["bitfinex","SOLUSD",1751979415397,7.3705403,152.47,152.44,11.5217739]
["bitfinex","SOLUSD",1751979415594,7.3705403,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979415792,7.3705403,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751979415983,37.94181589,152.48,152.44,11.5217739]
["bitfinex","SOLUSD",1751979415984,32.98,152.48,152.44,11.5217739]
["bitfinex","SOLUSD",1751979416187,7.37064304,152.47,152.44,11.5217739]
["bitfinex","SOLUSD",1751979416392,7.37064304,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979416577,4.96181589,152.49,152.44,11.5217739]
["bitfinex","SOLUSD",1751979416782,40.67071583,152.48,152.44,11.5217739]
["bitfinex","SOLUSD",1751979416982,7.37071583,152.47,152.44,11.5217739]
["bitfinex","SOLUSD",1751979417280,7.37071583,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979417482,33.3,152.48,152.44,11.5217739]
["bitfinex","SOLUSD",1751979417684,7.37079491,152.47,152.44,11.5217739]
["bitfinex","SOLUSD",1751979417991,7.37079491,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979418186,33.3,152.46,152.44,11.5217739]
["bitfinex","SOLUSD",1751979419003,33.3,152.47,152.44,9.73484687]
["bitfinex","SOLUSD",1751979419177,7.3710646,152.46,152.44,9.73484687]
["bitfinex","SOLUSD",1751979419377,33.3,152.47,152.44,9.73484687]
["bitfinex","SOLUSD",1751979420080,7.3710646,152.46,152.44,9.73484687]
["bitfinex","SOLUSD",1751979420292,10.01488886,152.49,152.44,9.73484687]
["bitfinex","SOLUSD",1751979420605,43.84635242,152.48,152.44,26.13474191]
["bitfinex","SOLUSD",1751979420902,7.37146356,152.47,152.44,26.13474191]
["bitfinex","SOLUSD",1751979421116,7.37146356,152.46,152.44,26.13474191]
["bitfinex","SOLUSD",1751979421281,36.47488886,152.48,152.44,26.13474191]
["bitfinex","SOLUSD",1751979421482,7.37219678,152.47,152.44,26.13474191]
["bitfinex","SOLUSD",1751979421681,7.37219678,152.46,152.44,22.95985305]
["bitfinex","SOLUSD",1751979421879,33.3,152.46,152.45,3.17488886]
["bitfinex","SOLUSD",1751979422588,33.3,152.46,152.44,22.95985305]
["bitfinex","SOLUSD",1751979422997,33.3,152.46,152.44,26.13474191]
["bitfinex","SOLUSD",1751979424421,33.3,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1751979424601,33.3,152.46,152.44,9.73484687]
["bitfinex","SOLUSD",1751979424802,33.3,152.47,152.44,9.73484687]
["bitfinex","SOLUSD",1751979425004,7.37600048,152.46,152.45,3.17488886]
["bitfinex","SOLUSD",1751979426324,7.37600048,152.46,152.45,9.73441657]
["bitfinex","SOLUSD",1751979428611,6.84,152.49,152.45,9.73441657]
["bitfinex","SOLUSD",1751979428814,7.37827233,152.48,152.46,3.17488886]
["bitfinex","SOLUSD",1751979429013,7.37827233,152.47,152.46,3.17488886]
["bitfinex","SOLUSD",1751979429622,7.37827233,152.47,152.46,9.73398632]
["bitfinex","SOLUSD",1751979430920,7.37827233,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751979431127,7.37827233,152.47,152.46,9.73398632]
["bitfinex","SOLUSD",1751979432422,0.06,152.48,152.46,9.73398632]
["bitfinex","SOLUSD",1751979432627,0.06,152.48,152.47,3.17488886]
["bitfinex","SOLUSD",1751979433930,0.06,152.48,152.47,9.73355613]
["bitfinex","SOLUSD",1751979439042,0.06,152.48,152.45,22.95834699]
["bitfinex","SOLUSD",1751979439437,0.06,152.48,152.47,3.17488886]
["bitfinex","SOLUSD",1751979441439,0.06,152.48,152.47,9.73355613]
["bitfinex","SOLUSD",1751979449355,0.06,152.48,152.47,29.17488886]
["bitfinex","SOLUSD",1751979452083,0.06,152.48,152.47,35.73355613]
["bitfinex","SOLUSD",1751979455078,1.3912514,152.5,152.47,52.13022432]
["bitfinex","SOLUSD",1751979455383,1.3912514,152.5,152.49,3.17488886]
["bitfinex","SOLUSD",1751979456465,1.3912514,152.5,152.49,9.73269592]
["bitfinex","SOLUSD",1751979456668,40.1,152.53,152.49,26.12721359]
["bitfinex","SOLUSD",1751979456874,40.1,152.53,152.5,3.17488886]
["bitfinex","SOLUSD",1751979457186,40.1,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979457791,40.1,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751979457992,47.45859948,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751979458968,7.35859948,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751979459290,40.61859948,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751979459496,40.61723639,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751979461592,40.61723639,152.53,152.51,9.73170312]
["bitfinex","SOLUSD",1751979461771,33.26,152.53,152.51,9.73170312]
["bitfinex","SOLUSD",1751979462092,33.26,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979464282,36.43488886,152.55,152.51,3.17488886]
["bitfinex","SOLUSD",1751979464483,7.35794364,152.54,152.51,3.17488886]
["bitfinex","SOLUSD",1751979464684,7.35794364,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979464885,36.43488886,152.55,152.51,3.17488886]
["bitfinex","SOLUSD",1751979465093,7.35794087,152.54,152.51,3.17488886]
["bitfinex","SOLUSD",1751979465386,7.35794087,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979465588,36.43488886,152.55,152.51,3.17488886]
["bitfinex","SOLUSD",1751979465793,7.35771432,152.54,152.51,3.17488886]
["bitfinex","SOLUSD",1751979465993,7.35771432,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979466193,36.43488886,152.55,152.51,3.17488886]
["bitfinex","SOLUSD",1751979466488,7.35850605,152.54,152.51,3.17488886]
["bitfinex","SOLUSD",1751979466696,7.35850605,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979466888,36.43488886,152.55,152.51,3.17488886]
["bitfinex","SOLUSD",1751979467089,7.35816634,152.54,152.51,3.17488886]
["bitfinex","SOLUSD",1751979467290,7.35816634,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979467591,36.43488886,152.55,152.51,3.17488886]
["bitfinex","SOLUSD",1751979467772,7.3584072,152.54,152.51,3.17488886]
["bitfinex","SOLUSD",1751979467973,7.3584072,152.53,152.51,3.17488886]
["bitfinex","SOLUSD",1751979468174,7.35855676,152.52,152.51,3.17488886]
["bitfinex","SOLUSD",1751979470369,7.35855676,152.52,152.47,26.0]
["bitfinex","SOLUSD",1751979470590,7.36207239,152.51,152.5,3.17488886]
["bitfinex","SOLUSD",1751979472004,7.36207239,152.51,152.5,29.17488886]
["bitfinex","SOLUSD",1751979472713,7.36427581,152.51,152.5,29.17488886]
["bitfinex","SOLUSD",1751979473591,7.36427581,152.51,152.5,29.20488886]
["bitfinex","SOLUSD",1751979475103,7.36427581,152.51,152.5,26.03]
["bitfinex","SOLUSD",1751979475294,7.36427581,152.51,152.5,29.20488886]
["bitfinex","SOLUSD",1751979476003,7.36427581,152.51,152.5,26.03]
["bitfinex","SOLUSD",1751979476205,7.36427581,152.51,152.5,29.20488886]
["bitfinex","SOLUSD",1751979480600,7.36427581,152.51,152.5,3.20488886]
["bitfinex","SOLUSD",1751979482716,43.05072708,152.54,152.5,3.20488886]
["bitfinex","SOLUSD",1751979482924,7.37018656,152.53,152.5,3.20488886]
["bitfinex","SOLUSD",1751979483212,7.37018656,152.52,152.5,3.20488886]
["bitfinex","SOLUSD",1751979483397,7.37018656,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979483795,7.37018656,152.51,152.5,6.58737704]
["bitfinex","SOLUSD",1751979484205,7.37018656,152.51,152.5,9.7622659]
["bitfinex","SOLUSD",1751979484525,33.32,152.54,152.5,9.7622659]
["bitfinex","SOLUSD",1751979484726,7.36980221,152.53,152.52,6.55651717]
["bitfinex","SOLUSD",1751979484934,7.36980221,152.53,152.52,9.73140603]
["bitfinex","SOLUSD",1751979485227,0.06,152.54,152.52,9.73140603]
["bitfinex","SOLUSD",1751979485412,0.06,152.54,152.53,3.17488886]
["bitfinex","SOLUSD",1751979486426,0.1,152.57,152.52,6.55651717]
["bitfinex","SOLUSD",1751979486427,0.1,152.57,152.56,3.17488886]
["bitfinex","SOLUSD",1751979487029,0.1,152.57,152.56,9.72968697]
["bitfinex","SOLUSD",1751979488345,6.82,152.62,152.56,22.94179339]
["bitfinex","SOLUSD",1751979488521,3.17488886,152.62,152.56,22.94179339]
["bitfinex","SOLUSD",1751979488716,3.17488886,152.62,152.58,3.17488886]
["bitfinex","SOLUSD",1751979488916,36.41488886,152.63,152.59,3.17488886]
["bitfinex","SOLUSD",1751979489547,33.24,152.63,152.6,3.17488886]
["bitfinex","SOLUSD",1751979490046,33.34,152.64,152.56,22.94179339]
["bitfinex","SOLUSD",1751979490344,0.1,152.64,152.61,3.17488886]
["bitfinex","SOLUSD",1751979490636,0.1,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751979491336,0.1,152.64,152.62,9.72711006]
["bitfinex","SOLUSD",1751979491542,0.1,152.64,152.63,3.17488886]
["bitfinex","SOLUSD",1751979492633,0.1,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751979494534,0.1,152.64,152.37,16.082733]
["bitfinex","SOLUSD",1751979494535,18.64964886,152.63,152.57,3.17488886]
["bitfinex","SOLUSD",1751979494729,3.17488886,152.6,152.55,3.17488886]
["bitfinex","SOLUSD",1751979495144,3.17488886,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1751979495337,3.17488886,152.59,152.55,3.17488886]
["bitfinex","SOLUSD",1751979495746,3.17488886,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1751979495747,3.17488886,152.59,152.54,16.38914383]
["bitfinex","SOLUSD",1751979495934,3.17488886,152.59,152.55,3.17488886]
["bitfinex","SOLUSD",1751979496128,3.17488886,152.59,152.54,16.38914383]
["bitfinex","SOLUSD",1751979496350,3.17488886,152.58,152.54,19.56403269]
["bitfinex","SOLUSD",1751979496943,4.9550331,152.58,152.54,21.34417693]
["bitfinex","SOLUSD",1751979497255,4.9550331,152.58,152.54,27.89983446]
["bitfinex","SOLUSD",1751979498039,4.9550331,152.59,152.54,27.89983446]
["bitfinex","SOLUSD",1751979498860,4.9550331,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1751979501036,12.2821409,152.6,152.56,11.50983121]
["bitfinex","SOLUSD",1751979501342,20.23684886,152.63,152.56,11.50983121]
["bitfinex","SOLUSD",1751979501655,4.9550331,152.61,152.57,4.9550331]
["bitfinex","SOLUSD",1751979503258,4.9550331,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1751979503442,7.32739017,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979503637,0.1,152.64,152.6,30.9550331]
["bitfinex","SOLUSD",1751979503849,5.0550331,152.64,152.6,30.9550331]
["bitfinex","SOLUSD",1751979504047,12.38022779,152.64,152.6,30.9550331]
["bitfinex","SOLUSD",1751979504347,0.1,152.64,152.61,4.9550331]
["bitfinex","SOLUSD",1751979505257,0.1,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751979506144,12.27657619,152.63,152.57,4.9550331]
["bitfinex","SOLUSD",1751979506345,4.9550331,152.61,152.57,4.9550331]
["bitfinex","SOLUSD",1751979507654,4.9550331,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1751979507966,4.9550331,152.61,152.57,11.50940158]
["bitfinex","SOLUSD",1751979508364,4.9550331,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1751979509363,4.9550331,152.61,152.57,11.50940158]
["bitfinex","SOLUSD",1751979509552,23.60468196,152.62,152.57,11.50940158]
["bitfinex","SOLUSD",1751979510562,4.9550331,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1751979510772,4.9550331,152.6,152.57,6.55436848]
["bitfinex","SOLUSD",1751979511070,4.9550331,152.62,152.58,4.9550331]
["bitfinex","SOLUSD",1751979511250,4.9550331,152.63,152.58,4.9550331]
["bitfinex","SOLUSD",1751979511783,12.37785595,152.64,152.6,4.9550331]
["bitfinex","SOLUSD",1751979512474,4.9550331,152.63,152.59,4.9550331]
["bitfinex","SOLUSD",1751979513064,12.37785595,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1751979513270,12.37785595,152.64,152.6,11.50811304]
["bitfinex","SOLUSD",1751979513480,7.42282285,152.64,152.6,11.50811304]
["bitfinex","SOLUSD",1751979513684,12.37785595,152.64,152.6,11.50811304]
["bitfinex","SOLUSD",1751979513848,7.42282285,152.64,152.6,11.50811304]
["bitfinex","SOLUSD",1751979514053,7.42282285,152.64,152.62,4.9550331]
["bitfinex","SOLUSD",1751979514378,0.1,152.64,152.62,4.9550331]
["bitfinex","SOLUSD",1751979515172,0.1,152.64,152.63,6.55179191]
["bitfinex","SOLUSD",1751979517065,0.1,152.64,152.6,26.0]
["bitfinex","SOLUSD",1751979517261,5.0550331,152.64,152.6,30.9550331]
["bitfinex","SOLUSD",1751979518268,5.0550331,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979519181,0.1,152.64,152.61,11.50768364]
["bitfinex","SOLUSD",1751979520583,5.0550331,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979521370,12.38216964,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979521594,7.42713654,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979521800,0.1,152.64,152.61,11.50768364]
["bitfinex","SOLUSD",1751979523797,7.42693639,152.64,152.61,11.50768364]
["bitfinex","SOLUSD",1751979524098,0.1,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979524296,12.38590181,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979524482,5.0550331,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979524681,0.1,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979524983,7.43379998,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979525480,5.0550331,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979525685,5.0550331,152.64,152.58,6.55393891]
["bitfinex","SOLUSD",1751979525686,4.9550331,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751979526005,4.9550331,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1751979526508,12.2891958,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751979526701,4.9550331,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1751979527499,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979528409,7.3467769,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979528581,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979528893,7.34713706,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979529098,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979529304,7.34713706,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979529503,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979529712,7.35133703,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979529897,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979530101,7.35133703,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979530407,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979530712,7.3525685,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979530915,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979531209,7.35256707,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979531407,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979531609,7.35402061,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979531910,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979532116,7.35402061,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979532309,38.1750331,152.63,152.59,4.9550331]
["bitfinex","SOLUSD",1751979532512,7.3539153,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1751979532713,7.3539153,152.61,152.6,6.55307994]
["bitfinex","SOLUSD",1751979533718,7.3539153,152.61,152.58,22.9387862]
["bitfinex","SOLUSD",1751979534013,4.9550331,152.62,152.58,22.9387862]
["bitfinex","SOLUSD",1751979534190,7.35452854,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979534391,33.22,152.63,152.58,27.8938193]
["bitfinex","SOLUSD",1751979534592,12.30999127,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979534812,7.35495817,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979535015,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979535221,7.35495679,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979535516,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979535714,7.35495627,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979535894,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979536093,7.35495766,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979536310,4.9550331,152.62,152.58,22.9387862]
["bitfinex","SOLUSD",1751979536493,7.35497731,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979536701,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979536902,7.35497731,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979537099,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979537321,7.35497731,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979537523,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979537726,7.35577732,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979537910,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979538111,7.35577732,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979538321,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979538633,7.35604634,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979538798,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979539003,7.35634011,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979539302,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979539502,7.35688679,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979539827,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979540017,7.35688541,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979540218,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979540420,7.35688541,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979540602,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979540802,7.35704145,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979541004,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979541319,7.35704283,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979541511,4.9550331,152.61,152.58,6.55393891]
["bitfinex","SOLUSD",1751979541716,7.35862612,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1751979541919,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979542111,7.35789114,152.61,152.58,11.50897201]
["bitfinex","SOLUSD",1751979542301,7.35789114,152.6,152.58,11.50897201]
["bitfinex","SOLUSD",1751979542508,4.9550331,152.62,152.58,11.50897201]
["bitfinex","SOLUSD",1751979542813,7.35907854,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979543010,4.9550331,152.62,152.58,22.9387862]
["bitfinex","SOLUSD",1751979543322,33.22,152.63,152.58,22.9387862]
["bitfinex","SOLUSD",1751979543323,7.35882921,152.61,152.58,22.9387862]
["bitfinex","SOLUSD",1751979543529,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979543832,7.36012527,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979544130,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979544318,7.36012666,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979544519,33.22,152.63,152.58,27.8938193]
["bitfinex","SOLUSD",1751979544721,12.31661917,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979545029,7.36158607,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979545225,4.9550331,152.62,152.58,22.9387862]
["bitfinex","SOLUSD",1751979545431,7.36158745,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979545729,7.36158745,152.6,152.58,27.8938193]
["bitfinex","SOLUSD",1751979545929,4.9550331,152.62,152.58,27.8938193]
["bitfinex","SOLUSD",1751979546103,7.36326871,152.61,152.58,27.8938193]
["bitfinex","SOLUSD",1751979546307,4.9550331,152.62,152.59,7.29967185]
["bitfinex","SOLUSD",1751979546609,1.67497747,152.62,152.6,21.29089224]
["bitfinex","SOLUSD",1751979546805,1.67497747,152.62,152.61,7.29967185]
["bitfinex","SOLUSD",1751979547035,33.2,152.63,152.61,39.8520592]
["bitfinex","SOLUSD",1751979547036,38.1550331,152.63,152.61,39.8520592]
["bitfinex","SOLUSD",1751979547244,38.1550331,152.63,152.62,7.29967185]
["bitfinex","SOLUSD",1751979547534,38.1550331,152.63,152.61,32.55238735]
["bitfinex","SOLUSD",1751979547726,38.1550331,152.63,152.61,16.8916973]
["bitfinex","SOLUSD",1751979547926,38.1550331,152.63,152.58,5.43106069]
["bitfinex","SOLUSD",1751979548125,18.47472144,152.63,152.59,4.9550331]
["bitfinex","SOLUSD",1751979548515,10.27495579,152.63,152.6,4.86608555]
["bitfinex","SOLUSD",1751979548722,4.9550331,152.63,152.61,7.29969493]
["bitfinex","SOLUSD",1751979548922,4.9550331,152.63,152.6,4.86608555]
["bitfinex","SOLUSD",1751979549122,4.9550331,152.63,152.61,4.86608555]
["bitfinex","SOLUSD",1751979549305,4.9550331,152.63,152.62,4.86608555]
["bitfinex","SOLUSD",1751979550634,4.9550331,152.63,152.61,6.55243079]
["bitfinex","SOLUSD",1751979550933,4.9550331,152.63,152.62,4.8663039]
["bitfinex","SOLUSD",1751979551437,33.2,152.65,152.62,4.8663039]
["bitfinex","SOLUSD",1751979551623,4.9550331,152.63,152.61,6.55243079]
["bitfinex","SOLUSD",1751979551819,4.9550331,152.63,152.62,4.86669068]
["bitfinex","SOLUSD",1751979552824,3.16929044,152.63,152.62,4.86669068]
["bitfinex","SOLUSD",1751979553847,10.53739412,152.63,152.62,4.86669068]
["bitfinex","SOLUSD",1751979554440,10.53739412,152.63,152.59,6.5535094]
["bitfinex","SOLUSD",1751979554642,7.36947593,152.62,152.6,4.86854266]
["bitfinex","SOLUSD",1751979554843,3.16929044,152.63,152.61,4.86854266]
["bitfinex","SOLUSD",1751979555035,3.16929044,152.63,152.62,4.86854266]
["bitfinex","SOLUSD",1751979555238,10.5387622,152.63,152.62,4.86854266]
["bitfinex","SOLUSD",1751979557623,7.36947176,152.63,152.62,4.86854266]
["bitfinex","SOLUSD",1751979557824,10.5387622,152.63,152.62,4.86854266]
["bitfinex","SOLUSD",1751979559447,19.75240366,152.63,152.62,4.86854266]
["bitfinex","SOLUSD",1751979559946,16.58311322,152.63,152.62,4.86854266]
["bitfinex","SOLUSD",1751979560241,19.75240366,152.63,152.62,4.8705835]
["bitfinex","SOLUSD",1751979562147,19.75240366,152.63,152.62,11.4228047]
["bitfinex","SOLUSD",1751979565744,19.75240366,152.63,152.62,4.8705835]
["bitfinex","SOLUSD",1751979567144,19.75240366,152.63,152.61,6.55262667]
["bitfinex","SOLUSD",1751979567343,16.58311322,152.62,152.61,6.55262667]
["bitfinex","SOLUSD",1751979569147,16.58311322,152.62,152.58,16.38476677]
["bitfinex","SOLUSD",1751979569348,7.36947176,152.61,152.58,19.55405721]
["bitfinex","SOLUSD",1751979569547,7.36947176,152.6,152.58,19.55405721]
["bitfinex","SOLUSD",1751979569747,7.36947176,152.59,152.58,19.55405721]
["bitfinex","SOLUSD",1751979571351,7.36947176,152.59,152.58,16.38476677]
["bitfinex","SOLUSD",1751979571553,7.36947176,152.59,152.58,19.55405721]
["bitfinex","SOLUSD",1751979573254,7.36947176,152.59,152.58,26.10799612]
["bitfinex","SOLUSD",1751979574946,7.36947176,152.59,152.58,19.55405721]
["bitfinex","SOLUSD",1751979577165,7.36947176,152.59,152.58,26.10799612]
["bitfinex","SOLUSD",1751979579365,7.36947176,152.59,152.58,16.38476677]
["bitfinex","SOLUSD",1751979579563,7.36947176,152.59,152.58,19.55405721]
["bitfinex","SOLUSD",1751979581673,7.36947176,152.59,152.58,26.10799612]
["bitfinex","SOLUSD",1751979581888,7.36947176,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1751979582463,7.36947176,152.59,152.58,6.58393891]
["bitfinex","SOLUSD",1751979583846,10.5387622,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979584272,15.45576673,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979584964,10.5387622,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979587364,3.16929044,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979587563,10.53625788,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979589892,7.36696744,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979590077,10.53625788,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979591482,7.36696744,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979595200,7.36696744,152.59,152.58,6.58393891]
["bitfinex","SOLUSD",1751979596000,7.36696744,152.59,152.58,9.75322935]
["bitfinex","SOLUSD",1751979599023,7.36696744,152.59,152.58,6.58393891]
["bitfinex","SOLUSD",1751979599226,7.36696744,152.59,152.58,9.75322935]
["bitfinex","SOLUSD",1751979599906,7.36696744,152.59,152.58,6.58393891]
["bitfinex","SOLUSD",1751979600834,7.36696744,152.59,152.58,9.75322935]
["bitfinex","SOLUSD",1751979601035,18.64964886,152.65,152.58,26.13807664]
["bitfinex","SOLUSD",1751979601201,7.35702792,152.64,152.58,50.5260862]
["bitfinex","SOLUSD",1751979601405,7.35702792,152.63,152.58,50.5260862]
["bitfinex","SOLUSD",1751979601619,0.06,152.66,152.62,3.16929044]
["bitfinex","SOLUSD",1751979601831,0.06,152.66,152.65,3.16929044]
["bitfinex","SOLUSD",1751979602042,7.41482881,152.66,152.65,3.16929044]
["bitfinex","SOLUSD",1751979602611,16.0287093,152.74,152.65,36.36929044]
["bitfinex","SOLUSD",1751979602940,6.82,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1751979603507,6.82,152.74,152.71,9.71749577]
["bitfinex","SOLUSD",1751979603707,6.82,152.74,152.71,3.16929044]
["bitfinex","SOLUSD",1751979603919,3.16929044,152.76,152.72,3.16929044]
["bitfinex","SOLUSD",1751979604218,3.16929044,152.76,152.69,22.92226078]
["bitfinex","SOLUSD",1751979604219,3.16929044,152.77,152.69,22.92226078]
["bitfinex","SOLUSD",1751979604420,3.16929044,152.72,152.68,3.16929044]
["bitfinex","SOLUSD",1751979604621,3.16929044,152.69,152.62,6.5522212]
["bitfinex","SOLUSD",1751979604919,4.94933747,152.67,152.64,6.55136268]
["bitfinex","SOLUSD",1751979605125,4.94933747,152.67,152.63,44.72097393]
["bitfinex","SOLUSD",1751979605445,0.06,152.66,152.63,44.72097393]
["bitfinex","SOLUSD",1751979606248,0.06,152.66,152.6,24.69679465]
["bitfinex","SOLUSD",1751979606249,5.00933747,152.66,152.62,6.55206477]
["bitfinex","SOLUSD",1751979606460,4.94933747,152.65,152.62,6.55206477]
["bitfinex","SOLUSD",1751979606637,5.00933747,152.66,152.62,11.50140224]
["bitfinex","SOLUSD",1751979606833,4.94933747,152.65,152.62,6.55206477]
["bitfinex","SOLUSD",1751979607362,3.94933747,152.65,152.62,6.55206477]
["bitfinex","SOLUSD",1751979607565,4.94933747,152.63,152.61,133.25500202]
["bitfinex","SOLUSD",1751979607728,4.94933747,152.63,152.6,38.16933747]
["bitfinex","SOLUSD",1751979607919,0.06,152.66,152.6,38.16933747]
["bitfinex","SOLUSD",1751979608123,4.94933747,152.63,152.6,38.16933747]
["bitfinex","SOLUSD",1751979608626,0.06,152.66,152.61,4.94933747]
["bitfinex","SOLUSD",1751979608835,4.94933747,152.65,152.61,4.94933747]
["bitfinex","SOLUSD",1751979609042,0.06,152.66,152.63,4.94933747]
["bitfinex","SOLUSD",1751979609242,0.06,152.66,152.65,4.94933747]
["bitfinex","SOLUSD",1751979610140,0.06,152.66,152.65,11.50027097]
["bitfinex","SOLUSD",1751979610332,0.06,152.66,152.62,6.5522212]
["bitfinex","SOLUSD",1751979610556,0.06,152.66,152.63,4.94933747]
["bitfinex","SOLUSD",1751979611062,0.06,152.66,152.64,4.94933747]
["bitfinex","SOLUSD",1751979611236,5.00933747,152.66,152.62,11.50155867]
["bitfinex","SOLUSD",1751979611787,0.06,152.66,152.64,4.94933747]
["bitfinex","SOLUSD",1751979612161,0.06,152.66,152.63,4.94933747]
["bitfinex","SOLUSD",1751979612780,4.94933747,152.65,152.62,6.5522212]
["bitfinex","SOLUSD",1751979615081,7.32967985,152.65,152.62,11.50155867]
["bitfinex","SOLUSD",1751979616698,7.32967985,152.65,152.62,4.94933747]
["bitfinex","SOLUSD",1751979618000,7.32967985,152.65,152.61,6.55265054]
["bitfinex","SOLUSD",1751979618169,7.32967985,152.65,152.62,4.94933747]
["bitfinex","SOLUSD",1751979618897,7.32967985,152.65,152.62,11.50139074]
["bitfinex","SOLUSD",1751979619496,5.00933747,152.66,152.62,11.50139074]
["bitfinex","SOLUSD",1751979619769,0.06,152.66,152.63,4.94933747]
["bitfinex","SOLUSD",1751979621197,0.1209962,152.64,152.63,11.50103042]
["bitfinex","SOLUSD",1751979622293,0.1209962,152.64,152.63,4.94933747]
["bitfinex","SOLUSD",1751979623701,0.1209962,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751979624791,5.07033367,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751979625307,0.1209962,152.64,152.62,6.5522212]
["bitfinex","SOLUSD",1751979625700,5.07033367,152.64,152.61,6.55265054]
["bitfinex","SOLUSD",1751979625906,18.64964886,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751979626214,4.94933747,152.6,152.58,0.03]
["bitfinex","SOLUSD",1751979626505,4.94933747,152.61,152.58,6.58381752]
["bitfinex","SOLUSD",1751979626807,23.59898633,152.62,152.58,11.53315499]
["bitfinex","SOLUSD",1751979628106,23.59898633,152.62,152.58,6.58381752]
["bitfinex","SOLUSD",1751979628301,18.64964886,152.62,152.58,6.58381752]
["bitfinex","SOLUSD",1751979628607,4.94933747,152.61,152.58,6.58381752]
["bitfinex","SOLUSD",1751979630305,18.64964886,152.62,152.58,0.03]
["bitfinex","SOLUSD",1751979630510,4.94933747,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751979630712,23.59898633,152.62,152.58,0.03]
["bitfinex","SOLUSD",1751979631218,23.59898633,152.62,152.58,4.97933747]
["bitfinex","SOLUSD",1751979631914,23.59898633,152.62,152.58,0.03]
["bitfinex","SOLUSD",1751979632124,23.59898633,152.62,152.58,4.97933747]
["bitfinex","SOLUSD",1751979632694,4.94933747,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751979632919,18.64964886,152.62,152.58,0.03]
["bitfinex","SOLUSD",1751979633105,4.94933747,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751979633421,4.94933747,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979634811,6.55271958,152.61,152.58,0.03]
["bitfinex","SOLUSD",1751979634989,4.94933747,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979636323,23.59898633,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979636619,30.93522338,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979636793,30.15249573,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979636993,23.59898633,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979637290,30.93554846,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979638012,25.98621099,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979638321,30.93554846,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979639117,37.48905786,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979639622,30.93554846,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979639920,37.48905786,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979641215,31.07071308,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979642021,26.12137561,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979642718,18.78481348,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979643098,26.11889453,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979643413,18.78481348,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979648333,37.6217717,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979648925,31.0682623,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979649106,37.6217717,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979651132,70.9217717,152.59,152.58,0.03]
["bitfinex","SOLUSD",1751979657118,72.5443717,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1751979657430,44.64964886,152.55,152.5,0.03]
["bitfinex","SOLUSD",1751979657633,23.59898633,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979657817,30.93309768,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979658426,23.59898633,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979658734,30.15593341,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979659539,37.48708182,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979660813,25.98079727,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979661014,18.64964886,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979661215,18.77406208,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979664454,30.28034663,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979664645,70.90422248,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979666952,65.95488501,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979667247,96.90422248,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979667426,63.60422248,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979667626,96.92422248,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979669629,70.92422248,152.51,152.5,0.03]
["bitfinex","SOLUSD",1751979670264,70.92422248,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1751979671234,44.64964886,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751979671435,23.59898633,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979671649,30.91107663,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979672271,33.36,152.49,152.44,0.03]
["bitfinex","SOLUSD",1751979672448,4.94933747,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751979673157,12.25812621,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751979673339,4.94933747,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751979674778,4.94933747,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979677671,6.5587825,152.47,152.44,0.03]
["bitfinex","SOLUSD",1751979677855,25.20805953,152.48,152.44,0.03]
["bitfinex","SOLUSD",1751979678049,4.94933747,152.46,152.44,0.03]
["bitfinex","SOLUSD",1751979679581,4.94933747,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979679785,18.64964886,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979681088,18.77220791,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979681465,23.72154538,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979683300,0.12255905,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979683755,0.12255905,152.45,152.44,4.97933747]
["bitfinex","SOLUSD",1751979685294,0.12255905,152.45,152.44,11.53929548]
["bitfinex","SOLUSD",1751979685588,0.12255905,152.45,152.44,6.58995801]
["bitfinex","SOLUSD",1751979687088,0.12255905,152.45,152.44,11.53929548]
["bitfinex","SOLUSD",1751979690986,0.12255905,152.45,152.44,19.26159548]
["bitfinex","SOLUSD",1751979693687,1e-08,152.45,152.44,19.26159548]
["bitfinex","SOLUSD",1751979694587,1e-08,152.45,152.44,13.04739548]
["bitfinex","SOLUSD",1751979694895,4.94933748,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979695287,1e-08,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979699112,1e-08,152.45,152.44,4.97933747]
["bitfinex","SOLUSD",1751979699682,1e-08,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979699889,1e-08,152.45,152.44,4.97933747]
["bitfinex","SOLUSD",1751979700802,1e-08,152.45,152.44,11.53929548]
["bitfinex","SOLUSD",1751979701110,0.11906449,152.45,152.44,11.53929548]
["bitfinex","SOLUSD",1751979703290,0.11906449,152.45,152.44,6.58995801]
["bitfinex","SOLUSD",1751979703607,0.11906449,152.45,152.44,11.53929548]
["bitfinex","SOLUSD",1751979704485,0.11906449,152.45,152.44,44.87929548]
["bitfinex","SOLUSD",1751979706825,0.11906449,152.45,152.44,39.92995801]
["bitfinex","SOLUSD",1751979707021,0.11906449,152.45,152.44,44.87929548]
["bitfinex","SOLUSD",1751979714128,0.11906449,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979714322,7.48331465,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979715430,7.54331465,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979717411,7.54331465,152.45,152.44,38.29933747]
["bitfinex","SOLUSD",1751979718128,0.17906449,152.45,152.44,38.29933747]
["bitfinex","SOLUSD",1751979719233,0.17906449,152.45,152.44,44.85929548]
["bitfinex","SOLUSD",1751979720904,0.06,152.45,152.44,44.85929548]
["bitfinex","SOLUSD",1751979721108,0.19186191,152.45,152.44,44.85929548]
["bitfinex","SOLUSD",1751979726134,0.19186191,152.45,152.44,11.53929548]
["bitfinex","SOLUSD",1751979726444,0.19186191,152.45,152.44,44.83929548]
["bitfinex","SOLUSD",1751979727022,7.56032425,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979734040,26.20997311,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979734224,37.71883829,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979735847,39.35813829,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979736222,74.53009504,152.45,152.44,0.03]
["bitfinex","SOLUSD",1751979736423,44.64964886,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979736643,56.96744867,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979736851,52.0181112,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979737050,56.96744867,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979737352,106.04986933,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979738348,96.84403898,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979739628,106.04986933,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979740032,70.84403898,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979741242,70.98524648,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979741441,80.16510308,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979741851,46.84510308,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979742047,80.18510308,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979742735,61.33537724,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979742937,31.10485811,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979743157,26.15552064,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979743371,31.10485811,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979744158,31.07701832,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979746447,26.12768085,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979746654,31.07701832,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979747871,37.63740669,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979748371,31.07701832,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979751183,31.06913558,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979753288,26.11979811,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979753774,0.1412075,152.43,152.42,11.71015626]
["bitfinex","SOLUSD",1751979756673,0.1412075,152.43,152.42,6.76081879]
["bitfinex","SOLUSD",1751979756884,0.1412075,152.43,152.42,11.71015626]
["bitfinex","SOLUSD",1751979760985,0.06,152.44,152.42,11.71015626]
["bitfinex","SOLUSD",1751979761185,0.06,152.44,152.42,6.76081879]
["bitfinex","SOLUSD",1751979761186,0.11991438,152.43,152.42,6.76081879]
["bitfinex","SOLUSD",1751979763368,0.11991438,152.43,152.42,12.55182847]
["bitfinex","SOLUSD",1751979763800,0.11991438,152.43,152.42,6.76081879]
["bitfinex","SOLUSD",1751979763985,0.11991438,152.43,152.42,12.55182847]
["bitfinex","SOLUSD",1751979766162,0.11991438,152.43,152.42,0.2]
["bitfinex","SOLUSD",1751979766987,0.11991438,152.43,152.42,6.76081879]
["bitfinex","SOLUSD",1751979769409,7.46428934,152.43,152.42,6.76081879]
["bitfinex","SOLUSD",1751979777894,7.46428934,152.43,152.42,5.76081879]
["bitfinex","SOLUSD",1751979780292,7.46428934,152.43,152.42,11.55182847]
["bitfinex","SOLUSD",1751979780480,0.11991438,152.43,152.42,5.76081879]
["bitfinex","SOLUSD",1751979780677,0.11991438,152.43,152.42,11.55182847]
["bitfinex","SOLUSD",1751979780882,0.06,152.44,152.42,11.55182847]
["bitfinex","SOLUSD",1751979781090,0.12548984,152.43,152.42,11.55182847]
["bitfinex","SOLUSD",1751979782977,0.12548984,152.43,152.42,5.79100968]
["bitfinex","SOLUSD",1751979784504,0.12548984,152.43,152.42,12.35182847]
["bitfinex","SOLUSD",1751979785379,7.48350687,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751979786205,7.48350687,152.43,152.41,6.59105068]
["bitfinex","SOLUSD",1751979786405,7.35801703,152.42,152.41,6.59105068]
["bitfinex","SOLUSD",1751979789483,7.35801703,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751979790488,7.35801703,152.42,152.41,5.82100968]
["bitfinex","SOLUSD",1751979791401,7.35801703,152.42,152.41,12.38225894]
["bitfinex","SOLUSD",1751979792207,7.36809435,152.42,152.41,6.59124926]
["bitfinex","SOLUSD",1751979794098,7.36809435,152.42,152.41,12.38225894]
["bitfinex","SOLUSD",1751979794306,7.36809435,152.42,152.41,6.59124926]
["bitfinex","SOLUSD",1751979794512,7.36809435,152.42,152.41,12.38225894]
["bitfinex","SOLUSD",1751979796799,7.36809435,152.42,152.41,10.29782208]
["bitfinex","SOLUSD",1751979798010,0.12548984,152.43,152.41,10.29782208]
["bitfinex","SOLUSD",1751979798308,7.37722822,152.42,152.41,6.59124926]
["bitfinex","SOLUSD",1751979798512,7.37722822,152.42,152.41,10.29782208]
["bitfinex","SOLUSD",1751979800813,7.37722822,152.42,152.41,12.38180147]
["bitfinex","SOLUSD",1751979801112,7.50018713,152.42,152.41,12.38180147]
["bitfinex","SOLUSD",1751979805809,0.12295891,152.42,152.41,12.38180147]
["bitfinex","SOLUSD",1751979806014,7.50259456,152.42,152.41,12.38180147]
["bitfinex","SOLUSD",1751979820819,7.50259456,152.42,152.41,10.29656183]
["bitfinex","SOLUSD",1751979821126,7.50866432,152.42,152.41,10.29656183]
["bitfinex","SOLUSD",1751979823619,7.56866432,152.42,152.41,10.29656183]
["bitfinex","SOLUSD",1751979824132,0.06,152.44,152.41,26.69968498]
["bitfinex","SOLUSD",1751979824436,0.06,152.44,152.43,3.70531257]
["bitfinex","SOLUSD",1751979825014,0.06,152.45,152.43,3.70531257]
["bitfinex","SOLUSD",1751979825227,0.06,152.45,152.44,36.96531257]
["bitfinex","SOLUSD",1751979825429,0.06,152.45,152.44,43.52527058]
["bitfinex","SOLUSD",1751979826118,0.06,152.45,152.44,39.81995801]
["bitfinex","SOLUSD",1751979826320,0.06,152.45,152.44,43.52527058]
["bitfinex","SOLUSD",1751979828445,1e-08,152.45,152.44,43.52527058]
["bitfinex","SOLUSD",1751979828815,1e-08,152.45,152.44,90.42392086]
["bitfinex","SOLUSD",1751979829230,1e-08,152.45,152.44,75.60267058]
["bitfinex","SOLUSD",1751979831443,1e-08,152.45,152.44,69.52527058]
["bitfinex","SOLUSD",1751979831642,1e-08,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751979831852,4.90272526,152.45,152.44,43.52527058]
["bitfinex","SOLUSD",1751979833342,4.90242613,152.45,152.44,43.52527058]
["bitfinex","SOLUSD",1751979834140,4.90242613,152.45,152.44,39.81995801]
["bitfinex","SOLUSD",1751979834349,4.90242613,152.45,152.44,10.26527058]
["bitfinex","SOLUSD",1751979834525,4.90242613,152.45,152.43,39.82020227]
["bitfinex","SOLUSD",1751979834838,1e-08,152.45,152.44,3.70531257]
["bitfinex","SOLUSD",1751979835152,4.90221822,152.45,152.44,3.70531257]
["bitfinex","SOLUSD",1751979835349,4.90221822,152.45,152.44,10.26527058]
["bitfinex","SOLUSD",1751979835753,1e-08,152.45,152.44,10.26527058]
["bitfinex","SOLUSD",1751979838946,1e-08,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751979839145,1e-08,152.45,152.44,10.26527058]
["bitfinex","SOLUSD",1751979846227,1e-08,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751979846547,1e-08,152.45,152.44,43.52527058]
["bitfinex","SOLUSD",1751979848134,1e-08,152.45,152.44,42.52527058]
["bitfinex","SOLUSD",1751979850538,1e-08,152.45,152.44,38.81995801]
["bitfinex","SOLUSD",1751979850740,1e-08,152.45,152.44,42.52527058]
["bitfinex","SOLUSD",1751979854960,1e-08,152.45,152.44,38.81995801]
["bitfinex","SOLUSD",1751979855162,1e-08,152.45,152.44,42.52527058]
["bitfinex","SOLUSD",1751979857948,1e-08,152.45,152.44,38.79995801]
["bitfinex","SOLUSD",1751979858256,1e-08,152.45,152.44,42.50527058]
["bitfinex","SOLUSD",1751979858562,12.26736161,152.45,152.42,43.50575824]
["bitfinex","SOLUSD",1751979858743,12.26918942,152.44,152.42,43.50575824]
["bitfinex","SOLUSD",1751979859066,4.90736284,152.43,152.42,10.26575824]
["bitfinex","SOLUSD",1751979859467,7.36203464,152.44,152.42,10.26575824]
["bitfinex","SOLUSD",1751979859763,1e-08,152.45,152.42,10.26575824]
["bitfinex","SOLUSD",1751979859764,1e-08,152.45,152.44,6.55995801]
["bitfinex","SOLUSD",1751979859951,1e-08,152.45,152.44,10.26527058]
["bitfinex","SOLUSD",1751979874269,20.25634886,152.51,152.5,0.85035113]
["bitfinex","SOLUSD",1751979874507,27.62837766,152.51,152.5,0.85035113]
["bitfinex","SOLUSD",1751979875283,37.89063731,152.51,152.5,0.85035113]
["bitfinex","SOLUSD",1751979875469,3.70531257,152.47,152.43,10.26557037]
["bitfinex","SOLUSD",1751979875674,7.3720288,152.46,152.43,10.26557037]
["bitfinex","SOLUSD",1751979875866,7.3720288,152.45,152.43,6.5602578]
["bitfinex","SOLUSD",1751979876066,7.3720288,152.44,152.43,10.26557037]
["bitfinex","SOLUSD",1751979876876,7.3720288,152.44,152.43,12.35030309]
["bitfinex","SOLUSD",1751979879386,18.64964886,152.47,152.43,12.35030309]
["bitfinex","SOLUSD",1751979879570,7.36799502,152.46,152.43,12.35030309]
["bitfinex","SOLUSD",1751979879768,7.36799502,152.45,152.43,12.35030309]
["bitfinex","SOLUSD",1751979879977,18.64964886,152.47,152.44,5.79004529]
["bitfinex","SOLUSD",1751979880166,7.36799361,152.46,152.44,5.79004529]
["bitfinex","SOLUSD",1751979880367,7.36799361,152.45,152.44,5.79004529]
["bitfinex","SOLUSD",1751979881289,7.36799361,152.45,152.44,12.3500033]
["bitfinex","SOLUSD",1751979881593,18.64964886,152.49,152.44,12.3500033]
["bitfinex","SOLUSD",1751979881775,7.36594768,152.48,152.46,5.79004529]
["bitfinex","SOLUSD",1751979882088,7.36594768,152.47,152.46,5.79004529]
["bitfinex","SOLUSD",1751979883591,7.36594768,152.47,152.42,22.96286576]
["bitfinex","SOLUSD",1751979883888,7.36594768,152.46,152.45,5.79004529]
["bitfinex","SOLUSD",1751979884793,7.36594768,152.46,152.45,12.349573]
["bitfinex","SOLUSD",1751979886394,7.36594768,152.46,152.45,5.79004529]
["bitfinex","SOLUSD",1751979887981,7.36594768,152.46,152.44,12.34968874]
["bitfinex","SOLUSD",1751979888187,7.36594768,152.45,152.44,12.34968874]
["bitfinex","SOLUSD",1751979890171,33.65615289,152.5,152.44,12.34968874]
["bitfinex","SOLUSD",1751979890370,7.36568289,152.49,152.46,5.79004529]
["bitfinex","SOLUSD",1751979890665,7.36568289,152.48,152.44,6.55964345]
["bitfinex","SOLUSD",1751979890880,12.27511752,152.47,152.44,22.95953849]
["bitfinex","SOLUSD",1751979891078,4.90943463,152.46,152.44,22.95953849]
["bitfinex","SOLUSD",1751979891283,9.21645874,152.5,152.44,22.95953849]
["bitfinex","SOLUSD",1751979891481,12.27459878,152.49,152.45,33.24]
["bitfinex","SOLUSD",1751979891687,12.27459878,152.48,152.45,33.24]
["bitfinex","SOLUSD",1751979891988,12.27459878,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751979892973,12.27459878,152.47,152.46,12.34914275]
["bitfinex","SOLUSD",1751979893994,4.9093696,152.47,152.46,12.34914275]
["bitfinex","SOLUSD",1751979897605,32.68374908,152.55,152.48,5.79004529]
["bitfinex","SOLUSD",1751979897606,7.36295645,152.51,152.48,5.79004529]
["bitfinex","SOLUSD",1751979897781,7.36295645,152.5,152.48,5.79004529]
["bitfinex","SOLUSD",1751979898075,7.36295645,152.49,152.48,5.79004529]
["bitfinex","SOLUSD",1751979898275,7.36295645,152.49,152.48,39.03004529]
["bitfinex","SOLUSD",1751979898486,17.27455874,152.55,152.48,39.03004529]
["bitfinex","SOLUSD",1751979898685,7.36224585,152.54,152.48,39.03004529]
["bitfinex","SOLUSD",1751979899008,7.36224585,152.53,152.52,5.79004529]
["bitfinex","SOLUSD",1751979899607,7.36224585,152.53,152.51,12.34695294]
["bitfinex","SOLUSD",1751979899796,7.36224585,152.52,152.51,12.34695294]
["bitfinex","SOLUSD",1751979904087,7.36224585,152.52,152.51,5.79004529]
["bitfinex","SOLUSD",1751979906816,7.36224585,152.52,152.51,12.34699237]
["bitfinex","SOLUSD",1751979907611,6.92,152.58,152.51,61.95936008]
["bitfinex","SOLUSD",1751979907901,7.35190259,152.57,152.56,5.79004529]
["bitfinex","SOLUSD",1751979908405,7.35190259,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979908605,7.35190259,152.56,152.55,5.79004529]
["bitfinex","SOLUSD",1751979909212,7.35190259,152.56,152.55,12.34527308]
["bitfinex","SOLUSD",1751979909588,7.35190259,152.56,152.55,6.55522779]
["bitfinex","SOLUSD",1751979909787,7.35190259,152.56,152.55,12.34527308]
["bitfinex","SOLUSD",1751979910996,7.35190259,152.56,152.55,5.79004529]
["bitfinex","SOLUSD",1751979912685,7.35190259,152.57,152.55,12.34527308]
["bitfinex","SOLUSD",1751979912891,0.1,152.58,152.56,5.79004529]
["bitfinex","SOLUSD",1751979913092,0.1,152.58,152.57,5.79004529]
["bitfinex","SOLUSD",1751979914911,0.1,152.58,152.57,12.34441377]
["bitfinex","SOLUSD",1751979928835,1e-08,152.58,152.57,12.34441377]
["bitfinex","SOLUSD",1751979930933,1e-08,152.58,152.56,5.79004529]
["bitfinex","SOLUSD",1751979931832,1e-08,152.58,152.56,12.34459007]
["bitfinex","SOLUSD",1751979932207,1e-08,152.58,152.56,5.79004529]
["bitfinex","SOLUSD",1751979934133,1e-08,152.58,152.57,5.79004529]
["bitfinex","SOLUSD",1751979936724,7.306112,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979936932,7.30611199,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979937323,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979937634,7.31888187,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979938222,7.31888187,152.57,152.55,12.34524879]
["bitfinex","SOLUSD",1751979938937,1e-08,152.58,152.55,12.34524879]
["bitfinex","SOLUSD",1751979939137,7.32155588,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979939429,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979939609,7.32392161,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979939804,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979940009,7.32392161,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979940231,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979940529,7.32550648,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979940728,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979940931,7.32616711,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979941132,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979941320,7.32616711,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979941512,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979941714,7.32851291,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979941905,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979942110,7.32851291,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979942325,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979942523,7.33106723,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979942724,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979942923,7.33106584,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979943131,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979943434,7.33163447,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979943627,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979943829,7.33363204,152.57,152.54,6.55552277]
["bitfinex","SOLUSD",1751979944136,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979944331,7.33363204,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979944517,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979944724,7.33568314,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979944923,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979945125,7.33568174,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979945326,1e-08,152.58,152.55,5.79004529]
["bitfinex","SOLUSD",1751979945533,7.33617339,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979945732,7.33617339,152.56,152.55,5.79004529]
["bitfinex","SOLUSD",1751979946434,7.33617339,152.57,152.55,5.79004529]
["bitfinex","SOLUSD",1751979946741,7.33617339,152.56,152.55,5.79004529]
["bitfinex","SOLUSD",1751979947117,19.68124138,152.56,152.51,5.79004529]
["bitfinex","SOLUSD",1751979947317,7.34100802,152.55,152.51,5.79004529]
["bitfinex","SOLUSD",1751979947517,5.79004529,152.56,152.52,5.79004529]
["bitfinex","SOLUSD",1751979947726,7.34100773,152.55,152.53,5.79004529]
["bitfinex","SOLUSD",1751979947926,7.34100773,152.54,152.53,5.79004529]
["bitfinex","SOLUSD",1751979948942,12.34460855,152.57,152.53,5.79004529]
["bitfinex","SOLUSD",1751979949124,7.34226877,152.56,152.53,5.79004529]
["bitfinex","SOLUSD",1751979949324,7.34226877,152.55,152.53,5.79004529]
["bitfinex","SOLUSD",1751979949564,7.34226877,152.54,152.53,5.79004529]
["bitfinex","SOLUSD",1751979951649,7.34226877,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751979951859,12.34496937,152.56,152.52,5.79004529]
["bitfinex","SOLUSD",1751979952037,7.34666334,152.55,152.52,5.79004529]
["bitfinex","SOLUSD",1751979952241,7.34666334,152.54,152.53,5.79004529]
["bitfinex","SOLUSD",1751979953732,7.34666334,152.54,152.53,5.82004529]
["bitfinex","SOLUSD",1751979954348,7.34703277,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751979954545,7.34703277,152.54,152.53,5.82004529]
["bitfinex","SOLUSD",1751979957163,7.34703277,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751979957335,13.13707806,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751979957534,7.34703277,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751979960224,7.34195488,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751979961052,7.34195488,152.54,152.53,5.81376765]
["bitfinex","SOLUSD",1751979961625,7.34195488,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751979965836,7.34195488,152.54,152.53,5.81376765]
["bitfinex","SOLUSD",1751979966040,44.64964887,152.58,152.53,5.81376765]
["bitfinex","SOLUSD",1751979966347,7.33833812,152.57,152.54,12.33923067]
["bitfinex","SOLUSD",1751979966544,18.64964887,152.58,152.54,12.33923067]
["bitfinex","SOLUSD",1751979966545,7.33833812,152.56,152.54,12.33923067]
["bitfinex","SOLUSD",1751979966847,7.33833812,152.55,152.54,12.33923067]
["bitfinex","SOLUSD",1751979969549,24.43341652,152.58,152.54,12.33923067]
["bitfinex","SOLUSD",1751979969749,7.33992394,152.57,152.54,12.33923067]
["bitfinex","SOLUSD",1751979970051,7.33992394,152.56,152.54,12.33923067]
["bitfinex","SOLUSD",1751979970228,7.33992394,152.55,152.54,12.33923067]
["bitfinex","SOLUSD",1751979971331,1e-08,152.58,152.54,12.33923067]
["bitfinex","SOLUSD",1751979971558,7.34200003,152.57,152.56,5.78376765]
["bitfinex","SOLUSD",1751979972153,7.34200003,152.57,152.54,6.55546302]
["bitfinex","SOLUSD",1751979972338,7.34238434,152.56,152.55,5.78376765]
["bitfinex","SOLUSD",1751979972854,7.34238434,152.56,152.55,12.33899544]
["bitfinex","SOLUSD",1751979973654,7.34442692,152.57,152.55,12.33899544]
["bitfinex","SOLUSD",1751979973839,1e-08,152.58,152.56,5.78376765]
["bitfinex","SOLUSD",1751979974155,1e-08,152.58,152.57,5.78376765]
["bitfinex","SOLUSD",1751979974459,7.34444871,152.58,152.57,5.78376765]
["bitfinex","SOLUSD",1751979974641,7.34444871,152.58,152.57,12.33813613]
["bitfinex","SOLUSD",1751979975858,1e-08,152.58,152.57,12.33813613]
["bitfinex","SOLUSD",1751979976056,1e-08,152.58,152.57,13.84313613]
["bitfinex","SOLUSD",1751979976236,1e-08,152.59,152.57,20.12913613]
["bitfinex","SOLUSD",1751979976556,1e-08,152.59,152.58,5.78376765]
["bitfinex","SOLUSD",1751979976859,1e-08,152.59,152.58,12.33770656]
["bitfinex","SOLUSD",1751979977546,1e-08,152.59,152.58,38.33770656]
["bitfinex","SOLUSD",1751979984455,1e-08,152.59,152.58,32.55393891]
["bitfinex","SOLUSD",1751979984674,1e-08,152.59,152.58,38.33770656]
["bitfinex","SOLUSD",1751979985771,1e-08,152.59,152.58,71.51770656]
["bitfinex","SOLUSD",1751979990578,1e-08,152.59,152.57,6.55402834]
["bitfinex","SOLUSD",1751979994686,1e-08,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1751979994858,1e-08,152.59,152.56,5.78376765]
["bitfinex","SOLUSD",1751979995984,5.78376765,152.57,152.53,5.81376765]
["bitfinex","SOLUSD",1751979996177,5.78376765,152.56,152.53,6.58569484]
["bitfinex","SOLUSD",1751979996576,5.78376765,152.55,152.53,6.58569484]
["bitfinex","SOLUSD",1751979996884,5.78376765,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751979997088,5.78376765,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751979999664,5.78376765,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980000182,31.75726375,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980001584,38.31292128,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980003386,71.51292128,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980010077,65.72915363,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980010383,71.51292128,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980013397,65.72915363,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980013593,71.51292128,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980013773,59.1734961,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980013978,7.32384724,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980014291,18.64964887,152.59,152.53,5.81376765]
["bitfinex","SOLUSD",1751980014494,7.30400742,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980014677,7.30400742,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751980014878,5.78376765,152.58,152.53,5.81376765]
["bitfinex","SOLUSD",1751980015096,13.08777646,152.58,152.53,5.81376765]
["bitfinex","SOLUSD",1751980015299,7.30400881,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980015501,13.08777646,152.58,152.53,0.03]
["bitfinex","SOLUSD",1751980015801,13.08777646,152.58,152.53,5.81376765]
["bitfinex","SOLUSD",1751980016202,7.30400881,152.58,152.53,0.03]
["bitfinex","SOLUSD",1751980016515,18.64964886,152.57,152.54,5.78376765]
["bitfinex","SOLUSD",1751980016680,18.64964886,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751980016681,24.43341651,152.57,152.53,0.03]
["bitfinex","SOLUSD",1751980016885,24.43341651,152.57,152.53,5.81376765]
["bitfinex","SOLUSD",1751980017383,18.64964886,152.57,152.53,5.81376765]
["bitfinex","SOLUSD",1751980017579,18.64964886,152.57,152.54,5.78376765]
["bitfinex","SOLUSD",1751980017802,18.64964886,152.57,152.53,6.5860152]
["bitfinex","SOLUSD",1751980018008,18.64964886,152.57,152.54,5.78376765]
["bitfinex","SOLUSD",1751980018204,5.78376765,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980018502,7.30355718,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980018702,7.30355718,152.58,152.55,5.78376765]
["bitfinex","SOLUSD",1751980019709,7.30355718,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980019910,13.08732483,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980020105,7.30355718,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980020410,13.08732483,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980021314,19.64135132,152.58,152.54,5.78376765]
["bitfinex","SOLUSD",1751980021502,30.98821462,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751980021702,5.78376765,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980022706,7.30429584,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751980023016,13.08806349,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751980023521,7.30429584,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751980023717,13.08806349,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751980023914,13.85971851,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751980024220,25.20460634,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751980024409,7.30837814,152.55,152.53,0.03]
["bitfinex","SOLUSD",1751980025508,30.98837399,152.56,152.53,0.03]
["bitfinex","SOLUSD",1751980027922,6.55565753,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980028122,12.33942518,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980028922,6.55565753,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980029102,19.65878673,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980031112,38.30843559,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980031313,71.78843559,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980031615,66.00466794,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980031815,71.78843559,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980034517,106.96641602,152.54,152.53,0.03]
["bitfinex","SOLUSD",1751980035218,106.96641602,152.54,152.47,7.37466765]
["bitfinex","SOLUSD",1751980035219,5.78376765,152.51,152.47,7.37466765]
["bitfinex","SOLUSD",1751980035421,7.31936155,152.5,152.47,1.5909]
["bitfinex","SOLUSD",1751980035623,7.31936155,152.49,152.47,7.37466765]
["bitfinex","SOLUSD",1751980035922,5.78376765,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751980036115,13.12246769,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751980036427,19.68042014,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751980036635,6.55795245,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751980036935,12.3417201,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751980038141,7.34271191,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751980039722,38.33436556,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751980041027,71.89436556,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751980044642,66.11059791,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751980044913,71.89436556,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751980045227,112.85199293,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751980046039,103.67813321,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751980050832,18.64964886,152.47,152.41,0.03]
["bitfinex","SOLUSD",1751980051033,5.78376765,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980051232,58.01341651,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980051439,64.5742353,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980060553,90.5742353,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980061329,44.64964886,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980061648,90.5742353,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980062239,103.67563817,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980062846,97.89187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980065054,103.67563817,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980065246,77.67563817,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980065949,71.89187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980068543,77.67563817,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980070260,71.89187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980072262,66.10810287,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980072470,71.89187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980073968,66.10810287,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980074149,71.89187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980074549,81.06573024,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980075567,81.10573024,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980075961,71.93187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980076163,81.09077384,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980076361,71.93187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980077051,81.09192087,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980077967,71.93187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980078554,81.09468197,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980078750,71.93187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980079865,81.09693618,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980080071,81.09675324,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980080370,71.93187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980080550,81.09939452,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980083459,71.93187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980084378,47.48714023,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980084573,54.44714023,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980084874,88.02714023,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980086058,78.85187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980086778,88.0344073,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980087577,47.4944073,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980087880,97.91187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980088574,64.31187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980088780,97.91187052,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980089663,57.75105173,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980089865,33.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980090184,66.89763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980090563,72.68140287,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980092073,66.89763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980092275,72.68140287,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980092867,39.10140287,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980093173,72.68140287,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980094490,79.24222166,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980095387,88.42475844,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980095585,50.080172,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980095885,40.89763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980096275,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980096482,40.87763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980096898,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980097074,40.87763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980097270,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980097667,40.87763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980098878,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980100681,40.85763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980101192,40.85763522,152.42,152.41,5.81376765]
["bitfinex","SOLUSD",1751980101492,7.31763522,152.42,152.41,5.81376765]
["bitfinex","SOLUSD",1751980101884,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980103580,7.31763522,152.42,152.41,5.81376765]
["bitfinex","SOLUSD",1751980104196,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980104378,7.31763522,152.42,152.41,5.81376765]
["bitfinex","SOLUSD",1751980104798,7.31763522,152.42,152.41,3.73671881]
["bitfinex","SOLUSD",1751980106703,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980106904,7.31763522,152.42,152.41,3.73671881]
["bitfinex","SOLUSD",1751980107087,7.31763522,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980110217,7.31763522,152.42,152.41,3.73671881]
["bitfinex","SOLUSD",1751980110397,40.91763522,152.45,152.41,5.24931881]
["bitfinex","SOLUSD",1751980110710,7.31763522,152.44,152.43,3.70671881]
["bitfinex","SOLUSD",1751980114903,7.31763522,152.44,152.41,8.10367182]
["bitfinex","SOLUSD",1751980115217,40.23912446,152.46,152.41,8.10367182]
["bitfinex","SOLUSD",1751980115218,7.31763522,152.43,152.41,8.10367182]
["bitfinex","SOLUSD",1751980115388,40.23912446,152.46,152.41,8.10367182]
["bitfinex","SOLUSD",1751980115589,7.35550756,152.45,152.41,1.5426]
["bitfinex","SOLUSD",1751980115918,7.35550756,152.44,152.41,1.5426]
["bitfinex","SOLUSD",1751980116210,7.35550756,152.43,152.42,3.70671881]
["bitfinex","SOLUSD",1751980116408,7.35550756,152.43,152.41,1.5426]
["bitfinex","SOLUSD",1751980116584,7.35550756,152.42,152.41,3.73671881]
["bitfinex","SOLUSD",1751980116999,33.66,152.45,152.41,3.73671881]
["bitfinex","SOLUSD",1751980117304,7.3552374,152.44,152.42,3.70671881]
["bitfinex","SOLUSD",1751980117482,7.3552374,152.43,152.42,3.70671881]
["bitfinex","SOLUSD",1751980118805,40.21925298,152.46,152.42,3.70671881]
["bitfinex","SOLUSD",1751980118806,7.3552374,152.45,152.42,3.70671881]
["bitfinex","SOLUSD",1751980119012,7.3552374,152.44,152.42,3.70671881]
["bitfinex","SOLUSD",1751980119190,7.3552374,152.43,152.42,3.70671881]
["bitfinex","SOLUSD",1751980119527,7.3552374,152.45,152.42,3.70671881]
["bitfinex","SOLUSD",1751980119687,7.3552374,152.44,152.42,3.70671881]
["bitfinex","SOLUSD",1751980119890,7.3552374,152.43,152.41,6.59119464]
["bitfinex","SOLUSD",1751980120106,18.64964886,152.45,152.41,6.59119464]
["bitfinex","SOLUSD",1751980120408,7.3535022,152.44,152.41,6.59119464]
["bitfinex","SOLUSD",1751980120611,7.3535022,152.43,152.41,6.59119464]
["bitfinex","SOLUSD",1751980120812,18.64964886,152.45,152.41,0.03]
["bitfinex","SOLUSD",1751980121114,7.35409374,152.44,152.43,3.70671881]
["bitfinex","SOLUSD",1751980122264,6.98,152.48,152.43,3.70671881]
["bitfinex","SOLUSD",1751980122408,7.35390399,152.47,152.46,3.70671881]
["bitfinex","SOLUSD",1751980122900,7.35390399,152.47,152.45,3.70671881]
["bitfinex","SOLUSD",1751980123223,7.35390399,152.46,152.45,3.70671881]
["bitfinex","SOLUSD",1751980123412,7.35390399,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1751980123728,16.16253678,152.48,152.45,3.70671881]
["bitfinex","SOLUSD",1751980123889,7.3543256,152.47,152.45,3.70671881]
["bitfinex","SOLUSD",1751980124088,7.3543256,152.46,152.45,3.70671881]
["bitfinex","SOLUSD",1751980124495,7.3543256,152.46,152.44,3.70671881]
["bitfinex","SOLUSD",1751980124736,7.3543256,152.45,152.44,3.70671881]
["bitfinex","SOLUSD",1751980126236,7.3543256,152.47,152.44,10.26667682]
["bitfinex","SOLUSD",1751980126420,7.3543256,152.46,152.44,10.26667682]
["bitfinex","SOLUSD",1751980126624,7.3543256,152.45,152.44,10.26667682]
["bitfinex","SOLUSD",1751980129310,7.3543256,152.45,152.44,3.70671881]
["bitfinex","SOLUSD",1751980129926,7.3543256,152.45,152.43,6.59038837]
["bitfinex","SOLUSD",1751980130130,0.06,152.47,152.44,3.70671881]
["bitfinex","SOLUSD",1751980130335,7.35645888,152.46,152.44,3.70671881]
["bitfinex","SOLUSD",1751980130637,7.35645888,152.45,152.44,3.70671881]
["bitfinex","SOLUSD",1751980133341,7.35645888,152.45,152.43,0.03]
["bitfinex","SOLUSD",1751980133642,15.80120484,152.47,152.44,3.70671881]
["bitfinex","SOLUSD",1751980133842,7.36008629,152.46,152.44,3.70671881]
["bitfinex","SOLUSD",1751980134043,7.36008629,152.45,152.44,3.70671881]
["bitfinex","SOLUSD",1751980148651,7.36008629,152.45,152.43,6.59030142]
["bitfinex","SOLUSD",1751980148840,9.18253678,152.46,152.44,3.70671881]
["bitfinex","SOLUSD",1751980149041,7.37147229,152.45,152.44,3.70671881]
["bitfinex","SOLUSD",1751980152455,0.06,152.47,152.44,3.70671881]
["bitfinex","SOLUSD",1751980152759,16.59533409,152.46,152.44,3.70671881]
["bitfinex","SOLUSD",1751980152942,7.37570404,152.45,152.44,3.70671881]
["bitfinex","SOLUSD",1751980155334,23.15488523,152.45,152.43,0.03]
["bitfinex","SOLUSD",1751980155535,7.37570404,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980156535,13.93566205,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980157153,7.37570404,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980157654,13.93566205,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980157831,45.51165977,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980158039,18.64964886,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751980158238,11.08242285,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980158453,20.30482491,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980159037,11.08242285,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980159445,20.30111436,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980159964,17.64249081,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980160551,36.29213967,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980161258,48.57231247,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980161463,63.80533967,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980161647,37.80533967,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980162669,37.80533967,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1751980162869,50.08016275,152.42,152.41,1e-08]
["bitfinex","SOLUSD",1751980163167,44.64964886,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980163345,69.8855246,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980164147,109.87171961,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980164363,97.59669113,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980164555,109.85515157,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980164763,109.85032887,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980165148,97.59186843,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980165458,109.84253563,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980167468,97.59186843,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751980168158,48.35636767,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751980168361,89.15144393,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751980169071,95.71398494,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751980175555,100.89000794,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751980176250,100.86058041,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751980177276,44.64964886,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751980177573,89.0820164,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751980178275,51.21477491,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980178576,102.58714245,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980178774,98.88042364,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980178970,102.58714245,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980180876,110.49068024,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980181173,246.98042364,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980181480,258.59068024,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980183264,246.98042364,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980183575,258.59068024,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980187563,252.78555194,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980187973,26.63590308,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980188380,52.71025435,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980188662,6.94,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980188878,12.7451283,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980189080,46.1451283,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980189278,52.71025435,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980190196,12.7451283,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980190399,46.1451283,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980190907,6.94,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980194775,26.0,152.35,152.31,5.80512831]
["bitfinex","SOLUSD",1751980195009,33.38,152.34,152.31,5.80512831]
["bitfinex","SOLUSD",1751980195293,39.1851283,152.35,152.31,5.80512831]
["bitfinex","SOLUSD",1751980196389,39.1851283,152.35,152.31,12.37059052]
["bitfinex","SOLUSD",1751980197097,39.1851283,152.35,152.31,6.56546222]
["bitfinex","SOLUSD",1751980197319,45.74900456,152.35,152.31,12.37059052]
["bitfinex","SOLUSD",1751980197481,45.74900456,152.35,152.31,6.56546222]
["bitfinex","SOLUSD",1751980197789,5.8051283,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980199893,13.12921275,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980200086,5.8051283,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980200699,13.13253773,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980203304,13.13253773,152.34,152.31,5.80512831]
["bitfinex","SOLUSD",1751980203305,7.32740943,152.34,152.31,5.80512831]
["bitfinex","SOLUSD",1751980204505,7.32740943,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980204823,5.8051283,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980204996,13.14876568,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980205501,7.34363738,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980206503,5.8051283,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980206711,7.3486362,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980209393,7.3486362,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980209781,5.8051283,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980209984,13.1537645,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980210210,7.3486362,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980210592,13.1537645,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980210793,7.3486362,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980211196,5.8051283,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980211387,13.1537645,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980211587,5.8051283,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980212002,13.15790778,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980212200,5.8051283,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980212397,13.15831205,152.35,152.31,5.80512831]
["bitfinex","SOLUSD",1751980212599,7.35318375,152.34,152.31,5.80512831]
["bitfinex","SOLUSD",1751980213290,7.35318375,152.35,152.32,5.8051283]
["bitfinex","SOLUSD",1751980213637,65.1851283,152.36,152.32,5.8051283]
["bitfinex","SOLUSD",1751980213810,7.35251278,152.35,152.32,5.8051283]
["bitfinex","SOLUSD",1751980214385,7.35251278,152.35,152.32,12.37013177]
["bitfinex","SOLUSD",1751980216715,59.38,152.36,152.32,12.37013177]
["bitfinex","SOLUSD",1751980217329,65.1851283,152.36,152.32,12.37013177]
["bitfinex","SOLUSD",1751980217618,7.35115139,152.35,152.32,12.37013177]
["bitfinex","SOLUSD",1751980220410,7.35115139,152.35,152.32,6.56500347]
["bitfinex","SOLUSD",1751980220614,7.35115139,152.35,152.32,12.37013177]
["bitfinex","SOLUSD",1751980220821,7.35115139,152.35,152.32,10.27598113]
["bitfinex","SOLUSD",1751980221025,7.35115139,152.35,152.32,6.56500347]
["bitfinex","SOLUSD",1751980221192,7.35115139,152.35,152.32,10.27598113]
["bitfinex","SOLUSD",1751980222098,7.35115139,152.35,152.33,3.71097766]
["bitfinex","SOLUSD",1751980222305,13.46260205,152.38,152.33,3.71097766]
["bitfinex","SOLUSD",1751980222306,37.09097766,152.37,152.33,3.71097766]
["bitfinex","SOLUSD",1751980222505,7.3485318,152.36,152.33,3.71097766]
["bitfinex","SOLUSD",1751980222816,37.09097766,152.37,152.33,3.71097766]
["bitfinex","SOLUSD",1751980223015,7.3485318,152.36,152.33,3.71097766]
["bitfinex","SOLUSD",1751980223200,7.3485318,152.36,152.34,3.71097766]
["bitfinex","SOLUSD",1751980223399,6.9,152.38,152.35,3.71097766]
["bitfinex","SOLUSD",1751980223604,6.9,152.38,152.34,5.26297766]
["bitfinex","SOLUSD",1751980223809,7.34751602,152.37,152.34,5.26297766]
["bitfinex","SOLUSD",1751980224017,11.05849368,152.37,152.34,1.552]
["bitfinex","SOLUSD",1751980224514,7.34751602,152.37,152.34,1.552]
["bitfinex","SOLUSD",1751980224727,6.9,152.38,152.35,3.71097766]
["bitfinex","SOLUSD",1751980224916,6.9,152.38,152.34,1.552]
["bitfinex","SOLUSD",1751980225105,6.9,152.38,152.36,3.71097766]
["bitfinex","SOLUSD",1751980226241,6.9,152.38,152.36,10.27427288]
["bitfinex","SOLUSD",1751980226537,29.71097766,152.4,152.36,10.27427288]
["bitfinex","SOLUSD",1751980226721,26.0,152.4,152.36,10.27427288]
["bitfinex","SOLUSD",1751980226915,26.0,152.4,152.36,12.35819078]
["bitfinex","SOLUSD",1751980228428,7.34735558,152.39,152.36,12.35819078]
["bitfinex","SOLUSD",1751980228630,31.79489556,152.4,152.36,12.35819078]
["bitfinex","SOLUSD",1751980229014,7.34590809,152.39,152.35,6.56364952]
["bitfinex","SOLUSD",1751980229331,7.34590809,152.39,152.36,5.79489556]
["bitfinex","SOLUSD",1751980230434,7.34590809,152.39,152.37,5.79489556]
["bitfinex","SOLUSD",1751980230633,39.15489556,152.41,152.37,5.79489556]
["bitfinex","SOLUSD",1751980230933,7.34909033,152.4,152.37,5.79489556]
["bitfinex","SOLUSD",1751980231443,7.34909033,152.4,152.38,5.79489556]
["bitfinex","SOLUSD",1751980231625,31.79489556,152.42,152.38,5.79489556]
["bitfinex","SOLUSD",1751980231825,7.35017084,152.41,152.38,5.79489556]
["bitfinex","SOLUSD",1751980232448,31.79489556,152.42,152.38,12.35742496]
["bitfinex","SOLUSD",1751980232449,7.35017084,152.4,152.38,12.35742496]
["bitfinex","SOLUSD",1751980232642,38.35578981,152.42,152.38,12.35742496]
["bitfinex","SOLUSD",1751980232855,31.79489556,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1751980233153,7.35158319,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751980234376,31.79489556,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1751980234545,7.35361192,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751980235655,9.1909133,152.42,152.36,5.79489556]
["bitfinex","SOLUSD",1751980235947,7.35357585,152.41,152.38,5.79489556]
["bitfinex","SOLUSD",1751980236139,7.35357585,152.4,152.38,5.79489556]
["bitfinex","SOLUSD",1751980236330,39.15489556,152.42,152.38,5.79489556]
["bitfinex","SOLUSD",1751980236529,7.35270143,152.41,152.38,5.79489556]
["bitfinex","SOLUSD",1751980236731,7.35270143,152.4,152.38,5.79489556]
["bitfinex","SOLUSD",1751980236950,65.15489556,152.42,152.38,5.79489556]
["bitfinex","SOLUSD",1751980237141,7.35269863,152.41,152.38,5.79489556]
["bitfinex","SOLUSD",1751980237342,7.35269863,152.4,152.38,5.79489556]
["bitfinex","SOLUSD",1751980237550,71.71581148,152.42,152.38,5.79489556]
["bitfinex","SOLUSD",1751980237731,7.3523933,152.41,152.38,5.79489556]
["bitfinex","SOLUSD",1751980237932,7.4123933,152.4,152.38,5.79489556]
["bitfinex","SOLUSD",1751980238139,0.06,152.4,152.38,5.79489556]
["bitfinex","SOLUSD",1751980240350,7.35224936,152.41,152.4,58.44]
["bitfinex","SOLUSD",1751980244270,19.70839418,152.41,152.4,58.44]
["bitfinex","SOLUSD",1751980245456,13.91349862,152.41,152.4,58.44]
["bitfinex","SOLUSD",1751980245653,7.35224936,152.41,152.4,89.44622421]
["bitfinex","SOLUSD",1751980245850,0.06,152.47,152.41,20.28194886]
["bitfinex","SOLUSD",1751980246045,0.06,152.47,152.42,56.32286576]
["bitfinex","SOLUSD",1751980246281,0.06,152.47,152.44,5.79489556]
["bitfinex","SOLUSD",1751980247178,0.06,152.47,152.45,5.79489556]
["bitfinex","SOLUSD",1751980247664,0.06,152.47,152.42,39.92081879]
["bitfinex","SOLUSD",1751980247873,0.06,152.47,152.45,5.79489556]
["bitfinex","SOLUSD",1751980249852,0.06,152.47,152.43,6.56030971]
["bitfinex","SOLUSD",1751980250169,0.06,152.47,152.45,5.79489556]
["bitfinex","SOLUSD",1751980254448,0.06,152.47,152.43,6.56030971]
["bitfinex","SOLUSD",1751980254663,0.06,152.47,152.45,5.79489556]
["bitfinex","SOLUSD",1751980257568,0.06,152.47,152.46,5.79489556]
["bitfinex","SOLUSD",1751980261380,0.06,152.47,152.46,12.35399302]
["bitfinex","SOLUSD",1751980262565,6.55719893,152.51,152.5,58.18]
["bitfinex","SOLUSD",1751980265872,6.55651717,152.52,152.5,58.18]
["bitfinex","SOLUSD",1751980272287,5.79489556,152.53,152.48,5.79489556]
["bitfinex","SOLUSD",1751980274086,12.35098288,152.53,152.48,5.79489556]
["bitfinex","SOLUSD",1751980274286,6.55608732,152.53,152.47,33.34]
["bitfinex","SOLUSD",1751980274486,5.79489556,152.52,152.48,5.79489556]
["bitfinex","SOLUSD",1751980274688,12.35098288,152.53,152.49,5.79489556]
["bitfinex","SOLUSD",1751980274892,10.25895111,152.53,152.49,3.70286379]
["bitfinex","SOLUSD",1751980276185,10.25895111,152.53,152.48,3.70286379]
["bitfinex","SOLUSD",1751980276384,10.25895111,152.53,152.47,33.34]
["bitfinex","SOLUSD",1751980276595,3.70286379,152.52,152.47,33.34]
["bitfinex","SOLUSD",1751980276889,3.70286379,152.52,152.48,3.70286379]
["bitfinex","SOLUSD",1751980277071,3.70286379,152.49,152.42,5.21876379]
["bitfinex","SOLUSD",1751980277270,3.70286379,152.46,152.42,5.21876379]
["bitfinex","SOLUSD",1751980277979,10.26195365,152.47,152.42,11.77955377]
["bitfinex","SOLUSD",1751980278377,10.26195365,152.47,152.43,3.70286379]
["bitfinex","SOLUSD",1751980280796,5.78994403,152.47,152.43,5.78994403]
["bitfinex","SOLUSD",1751980282290,5.78994403,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980283397,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980283571,6.5590873,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980283779,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980284299,12.34903133,152.47,152.43,0.03]
["bitfinex","SOLUSD",1751980284484,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980285482,12.34903133,152.47,152.43,0.03]
["bitfinex","SOLUSD",1751980285689,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980286195,12.34903133,152.47,152.43,0.03]
["bitfinex","SOLUSD",1751980286395,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980287275,7.34992446,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980289305,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980289514,7.35761023,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980289693,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980289893,7.35761023,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980290094,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980290300,7.35761023,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980290487,7.35761023,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980290689,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980291001,7.36304129,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980291305,7.3630427,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980291507,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980291703,7.36258821,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980291893,7.36258821,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980292096,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980292293,7.36258821,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980292481,7.36258821,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980292683,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980292879,7.36215782,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980293181,7.36215782,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980293383,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980293581,7.36173938,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980293802,7.36173938,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980294011,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980294307,7.36203311,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980294610,7.36203311,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980294808,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980294989,7.36110917,152.46,152.43,0.03]
["bitfinex","SOLUSD",1751980295190,7.36110917,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980295505,6.5590873,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980295705,7.36072226,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980295901,7.36072226,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980296111,12.34903133,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980296313,7.36072226,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980296488,7.36072226,152.45,152.43,5.81994403]
["bitfinex","SOLUSD",1751980296687,6.55780706,152.49,152.43,5.81994403]
["bitfinex","SOLUSD",1751980296909,5.78994403,152.47,152.43,5.81994403]
["bitfinex","SOLUSD",1751980297108,7.36036117,152.46,152.43,5.81994403]
["bitfinex","SOLUSD",1751980297290,13.1503052,152.45,152.43,0.03]
["bitfinex","SOLUSD",1751980297495,13.1503052,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980298694,19.71026321,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980300898,17.62772117,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980309418,17.61204756,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980317332,50.95204756,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980325077,17.61204756,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980326762,26.79290701,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980327787,52.79290701,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980328704,71.44255587,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751980328887,18.64964886,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751980329098,89.04173841,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980330473,95.6025572,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980331485,62.2625572,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980331786,95.6025572,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980332188,95.61490985,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980337690,76.96526099,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980340286,86.16156125,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980344098,86.18798312,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980354882,33.36878326,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980355086,13.92960205,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980356411,7.36878326,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980357117,7.36878326,152.42,152.41,3.73740199]
["bitfinex","SOLUSD",1751980358814,0.06,152.43,152.41,3.73740199]
["bitfinex","SOLUSD",1751980358997,33.37017689,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980361391,26.0,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980361592,33.37012926,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980363499,7.37012926,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980363699,7.37012926,152.42,152.41,3.73740199]
["bitfinex","SOLUSD",1751980365695,7.37012926,152.42,152.41,10.29865125]
["bitfinex","SOLUSD",1751980367717,0.06,152.43,152.41,28.94830011]
["bitfinex","SOLUSD",1751980367891,0.06,152.43,152.42,3.70740199]
["bitfinex","SOLUSD",1751980369820,0.06,152.43,152.42,10.26822078]
["bitfinex","SOLUSD",1751980376924,0.06,152.43,152.42,28.91786964]
["bitfinex","SOLUSD",1751980377225,0.06,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1751980377524,0.06,152.43,152.42,28.91786964]
["bitfinex","SOLUSD",1751980377828,0.06,152.43,152.42,30.44856964]
["bitfinex","SOLUSD",1751980380302,0.06,152.43,152.42,5.23810199]
["bitfinex","SOLUSD",1751980380509,0.06,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751980381026,0.06,152.43,152.41,3.73740199]
["bitfinex","SOLUSD",1751980381406,0.06,152.43,152.41,10.29858446]
["bitfinex","SOLUSD",1751980382833,0.06,152.43,152.42,5.79118949]
["bitfinex","SOLUSD",1751980384648,0.06,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751980384846,5.85118949,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751980385354,13.19353598,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751980385553,5.79118949,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980385712,13.13503067,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980386128,19.69584946,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751980389918,26.0,152.39,152.33,1.5685]
["bitfinex","SOLUSD",1751980390126,5.79118949,152.35,152.31,5.7911895]
["bitfinex","SOLUSD",1751980391134,5.79118949,152.35,152.31,12.35649108]
["bitfinex","SOLUSD",1751980391540,5.79118949,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751980391711,5.79118949,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980393839,12.35601536,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980394036,5.79118949,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980396264,12.35631554,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980397248,38.3560152,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980397546,5.79118949,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980397852,6.56482571,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751980398045,5.79118949,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980398244,12.35631554,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980398555,19.68510078,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751980398739,19.6801575,152.32,152.25,12.1592463]
["bitfinex","SOLUSD",1751980398942,5.79118949,152.29,152.25,12.1592463]
["bitfinex","SOLUSD",1751980399348,5.79118949,152.29,152.25,6.36805681]
["bitfinex","SOLUSD",1751980399540,5.79118949,152.29,152.25,12.1592463]
["bitfinex","SOLUSD",1751980399939,12.35738052,152.3,152.25,12.1592463]
["bitfinex","SOLUSD",1751980400454,41.40732616,152.33,152.27,5.79118949]
["bitfinex","SOLUSD",1751980400654,45.65601565,152.33,152.29,5.79118949]
["bitfinex","SOLUSD",1751980400844,148.1,152.36,152.29,5.79118949]
["bitfinex","SOLUSD",1751980401038,12.35502276,152.35,152.3,5.79118949]
["bitfinex","SOLUSD",1751980401354,5.79118949,152.31,152.27,5.79118949]
["bitfinex","SOLUSD",1751980402555,5.79118949,152.31,152.27,4.79118949]
["bitfinex","SOLUSD",1751980403448,12.35653317,152.32,152.28,5.79118949]
["bitfinex","SOLUSD",1751980403655,38.35653317,152.32,152.28,5.79118949]
["bitfinex","SOLUSD",1751980404542,26.0,152.32,152.28,12.35801741]
["bitfinex","SOLUSD",1751980404746,59.32,152.36,152.3,5.79118949]
["bitfinex","SOLUSD",1751980404952,5.79118949,152.35,152.3,5.79118949]
["bitfinex","SOLUSD",1751980405465,5.79118949,152.34,152.3,5.79118949]
["bitfinex","SOLUSD",1751980407377,5.79118949,152.34,152.3,12.35698314]
["bitfinex","SOLUSD",1751980407591,5.79118949,152.36,152.32,5.79118949]
["bitfinex","SOLUSD",1751980407961,12.35457136,152.37,152.32,5.79118949]
["bitfinex","SOLUSD",1751980408360,12.35457136,152.37,152.32,12.35620055]
["bitfinex","SOLUSD",1751980408682,5.79118949,152.36,152.32,5.79118949]
["bitfinex","SOLUSD",1751980409190,5.79118949,152.35,152.31,7.34358949]
["bitfinex","SOLUSD",1751980410182,12.35509594,152.35,152.31,7.34358949]
["bitfinex","SOLUSD",1751980410979,12.35509594,152.35,152.31,7.37358949]
["bitfinex","SOLUSD",1751980412471,6.56390645,152.35,152.31,7.37358949]
["bitfinex","SOLUSD",1751980412671,5.79118949,152.35,152.31,13.93906398]
["bitfinex","SOLUSD",1751980413187,5.79118949,152.35,152.31,7.37358949]
["bitfinex","SOLUSD",1751980413786,5.79118949,152.35,152.31,1.5824]
["bitfinex","SOLUSD",1751980413985,5.79118949,152.35,152.31,0.03]
["bitfinex","SOLUSD",1751980414191,5.79118949,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751980414404,5.79118949,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980418579,12.35631554,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980425291,6.56512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980425619,19.68854737,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980426916,19.69317809,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980428717,13.9019886,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980428925,19.69317809,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980431523,13.9019886,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980431711,19.69317809,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980432215,13.9019886,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980432394,19.69317809,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980433504,19.75317809,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980436798,19.7873271,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980438033,13.99613761,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980438234,19.7873271,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980440125,13.99613761,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980440318,19.7873271,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980441623,53.1473271,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980445734,62.36109155,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980446937,45.77631554,152.32,152.31,7.34290827]
["bitfinex","SOLUSD",1751980448038,45.77631554,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751980448525,45.77631554,152.32,152.31,4.90464276]
["bitfinex","SOLUSD",1751980448927,43.69917675,152.32,152.31,4.90464276]
["bitfinex","SOLUSD",1751980451734,43.69917675,152.32,152.31,4.90592014]
["bitfinex","SOLUSD",1751980452442,37.1340507,152.32,152.31,4.90592014]
["bitfinex","SOLUSD",1751980453031,44.50468301,152.32,152.27,0.03]
["bitfinex","SOLUSD",1751980453219,12.92747741,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980453422,4.28792693,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980453820,3.7140507,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980455846,6.56616873,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980456052,3.7140507,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980456823,32.19425504,152.32,152.27,0.03]
["bitfinex","SOLUSD",1751980457023,3.7140507,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980457923,10.28055239,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980458549,6.56650169,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980458737,10.28055239,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980459650,3.7057156,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980460552,10.27221729,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980461842,3.7140507,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980462033,10.28090123,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980462549,3.7140507,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980465048,3.7140507,152.28,152.27,4.91772214]
["bitfinex","SOLUSD",1751980465451,11.0985793,152.28,152.27,4.91772214]
["bitfinex","SOLUSD",1751980466240,11.0985793,152.28,152.27,4.91927887]
["bitfinex","SOLUSD",1751980466555,17.66542983,152.28,152.27,4.91927887]
["bitfinex","SOLUSD",1751980466937,17.66542983,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980471572,7.3845286,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980476550,7.3845286,152.28,152.27,31.3055507]
["bitfinex","SOLUSD",1751980476877,7.3845286,152.28,152.27,27.5915]
["bitfinex","SOLUSD",1751980477172,3.7140507,152.31,152.27,1.5915]
["bitfinex","SOLUSD",1751980477463,3.7140507,152.29,152.27,1.5915]
["bitfinex","SOLUSD",1751980477648,7.37722219,152.3,152.27,1.5915]
["bitfinex","SOLUSD",1751980477649,11.09127289,152.28,152.27,1.5915]
["bitfinex","SOLUSD",1751980479469,7.37722219,152.28,152.27,1.5915]
["bitfinex","SOLUSD",1751980479664,3.7140507,152.29,152.27,1.5915]
["bitfinex","SOLUSD",1751980480071,6.56605882,152.3,152.27,1.5915]
["bitfinex","SOLUSD",1751980480255,3.7140507,152.29,152.27,1.5915]
["bitfinex","SOLUSD",1751980481552,3.7140507,152.3,152.27,1.5915]
["bitfinex","SOLUSD",1751980482567,3.7740507,152.32,152.27,11.87278993]
["bitfinex","SOLUSD",1751980483667,3.7740507,152.32,152.28,3.7140507]
["bitfinex","SOLUSD",1751980484268,0.06,152.32,152.27,8.15873923]
["bitfinex","SOLUSD",1751980484466,3.7140507,152.29,152.27,1.5915]
["bitfinex","SOLUSD",1751980484771,3.7140507,152.3,152.27,1.5915]
["bitfinex","SOLUSD",1751980484975,5.80294786,152.3,152.27,1.5915]
["bitfinex","SOLUSD",1751980485575,6.56597594,152.31,152.27,1.5915]
["bitfinex","SOLUSD",1751980486073,5.80294786,152.3,152.27,1.5915]
["bitfinex","SOLUSD",1751980486570,5.80294786,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980488276,6.62512605,152.32,152.27,0.03]
["bitfinex","SOLUSD",1751980488563,5.80294786,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980489072,6.62512605,152.32,152.27,0.03]
["bitfinex","SOLUSD",1751980489260,5.80294786,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980490768,12.36948356,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980490972,5.80294786,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980491471,12.36979839,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980495676,5.80294786,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980497187,6.56555708,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751980497486,5.80294786,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980498282,6.56598937,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980498576,5.80294786,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980499179,6.56576414,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751980499476,38.4282136,152.32,152.27,5.83294786]
["bitfinex","SOLUSD",1751980499782,5.80294786,152.31,152.27,5.83294786]
["bitfinex","SOLUSD",1751980500982,5.80294786,152.31,152.27,12.40012464]
["bitfinex","SOLUSD",1751980501155,6.56526574,152.32,152.27,12.40012464]
["bitfinex","SOLUSD",1751980501360,18.64964886,152.35,152.27,6.59717678]
["bitfinex","SOLUSD",1751980501562,5.80294786,152.31,152.27,12.40012464]
["bitfinex","SOLUSD",1751980501761,5.80294786,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980502179,5.80294786,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980502883,18.64964886,152.34,152.27,0.03]
["bitfinex","SOLUSD",1751980503071,5.80294786,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980503762,5.80294786,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980503965,5.80294786,152.31,152.27,5.83294786]
["bitfinex","SOLUSD",1751980504167,5.80294786,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751980506789,12.36854032,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751980507093,5.80294786,152.3,152.27,0.03]
["bitfinex","SOLUSD",1751980509978,5.80294786,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751980510670,5.80294786,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980511776,12.36979839,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980514606,6.56685053,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980514798,12.36979839,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980517612,26.0,152.31,152.27,0.03]
["bitfinex","SOLUSD",1751980517798,5.80294786,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980518803,12.36979839,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980527814,38.36979839,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980530793,36.28299772,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980533311,54.93264658,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751980533812,54.93264658,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751980534620,28.93264658,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751980535121,43.79723534,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751980535917,62.47264658,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751980536297,62.47264658,152.28,152.24,0.2]
["bitfinex","SOLUSD",1751980536298,26.0,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751980536513,29.71614719,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751980536896,37.62291594,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751980537398,44.19106043,152.25,152.24,1e-08]
["bitfinex","SOLUSD",1751980538619,18.64964886,152.24,152.22,1e-08]
["bitfinex","SOLUSD",1751980538929,31.81145797,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751980539924,50.46110683,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751980540330,26.0,152.2,152.15,0.2]
["bitfinex","SOLUSD",1751980540632,5.81145797,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980542926,6.57073395,152.19,152.15,0.2]
["bitfinex","SOLUSD",1751980543107,5.81145797,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980544133,6.57116572,152.18,152.15,0.2]
["bitfinex","SOLUSD",1751980544335,5.81145797,152.17,152.15,0.2]
["bitfinex","SOLUSD",1751980545136,18.64964886,152.21,152.15,0.2]
["bitfinex","SOLUSD",1751980545330,5.81145797,152.18,152.15,0.2]
["bitfinex","SOLUSD",1751980545506,5.81145797,152.18,152.15,6.7723991]
["bitfinex","SOLUSD",1751980546469,26.0,152.21,152.15,12.58385707]
["bitfinex","SOLUSD",1751980546620,5.81145797,152.21,152.17,5.81145797]
["bitfinex","SOLUSD",1751980546817,12.38106234,152.22,152.17,5.81145797]
["bitfinex","SOLUSD",1751980547238,5.81145797,152.21,152.17,5.81145797]
["bitfinex","SOLUSD",1751980547617,5.81145797,152.21,152.17,6.57145006]
["bitfinex","SOLUSD",1751980548129,6.56960437,152.22,152.17,12.38290803]
["bitfinex","SOLUSD",1751980548311,5.81145797,152.21,152.17,12.38290803]
["bitfinex","SOLUSD",1751980548510,5.81145797,152.21,152.18,1.5544]
["bitfinex","SOLUSD",1751980548707,5.81145797,152.23,152.19,5.81145797]
["bitfinex","SOLUSD",1751980548913,5.81145797,152.23,152.19,11.83665797]
["bitfinex","SOLUSD",1751980549536,5.81145797,152.22,152.19,6.0252]
["bitfinex","SOLUSD",1751980551055,6.56873599,152.24,152.19,12.59578414]
["bitfinex","SOLUSD",1751980551258,5.81145797,152.22,152.19,12.59578414]
["bitfinex","SOLUSD",1751980552054,5.81145797,152.23,152.19,18.40724211]
["bitfinex","SOLUSD",1751980552231,5.81145797,152.24,152.2,5.81145797]
["bitfinex","SOLUSD",1751980552648,5.81145797,152.25,152.21,5.81145797]
["bitfinex","SOLUSD",1751980553752,5.81145797,152.25,152.21,12.38130356]
["bitfinex","SOLUSD",1751980554851,5.81145797,152.25,152.21,6.56984559]
["bitfinex","SOLUSD",1751980555159,5.81145797,152.25,152.21,12.38130356]
["bitfinex","SOLUSD",1751980555641,5.81145797,152.24,152.21,6.56984559]
["bitfinex","SOLUSD",1751980556359,32.56741839,152.27,152.22,1.6507]
["bitfinex","SOLUSD",1751980556658,5.81145797,152.25,152.22,1.6507]
["bitfinex","SOLUSD",1751980557357,5.81145797,152.23,152.22,1.6507]
["bitfinex","SOLUSD",1751980558963,5.81145797,152.24,152.22,1.6507]
["bitfinex","SOLUSD",1751980561540,5.81145797,152.25,152.22,8.22000021]
["bitfinex","SOLUSD",1751980563067,5.81145797,152.25,152.22,1.6507]
["bitfinex","SOLUSD",1751980563372,5.81145797,152.23,152.18,15.03349189]
["bitfinex","SOLUSD",1751980563667,5.81145797,152.21,152.18,48.59349189]
["bitfinex","SOLUSD",1751980563868,6.56815532,152.25,152.18,48.59349189]
["bitfinex","SOLUSD",1751980564071,6.56815532,152.25,152.18,54.40494986]
["bitfinex","SOLUSD",1751980564271,5.81145797,152.22,152.19,33.62]
["bitfinex","SOLUSD",1751980565242,6.56887994,152.24,152.19,33.62]
["bitfinex","SOLUSD",1751980565446,6.56887994,152.24,152.19,40.19066858]
["bitfinex","SOLUSD",1751980565447,5.81145797,152.22,152.19,40.19066858]
["bitfinex","SOLUSD",1751980566371,5.81145797,152.22,152.19,6.57066858]
["bitfinex","SOLUSD",1751980568166,26.0,152.26,152.19,6.57066858]
["bitfinex","SOLUSD",1751980568381,5.81145797,152.22,152.19,6.57066858]
["bitfinex","SOLUSD",1751980568756,5.81145797,152.22,152.19,6.60066858]
["bitfinex","SOLUSD",1751980568959,0.06,152.25,152.19,6.60066858]
["bitfinex","SOLUSD",1751980569158,5.81145797,152.23,152.19,12.41212655]
["bitfinex","SOLUSD",1751980569791,5.81145797,152.23,152.19,6.60066858]
["bitfinex","SOLUSD",1751980570074,5.81145797,152.23,152.19,12.41212655]
["bitfinex","SOLUSD",1751980570583,5.81145797,152.23,152.19,6.60066858]
["bitfinex","SOLUSD",1751980570781,5.81145797,152.23,152.19,12.41212655]
["bitfinex","SOLUSD",1751980571679,5.81145797,152.23,152.19,6.60066858]
["bitfinex","SOLUSD",1751980571984,6.62832161,152.25,152.2,5.81145797]
["bitfinex","SOLUSD",1751980572157,5.81145797,152.24,152.2,5.81145797]
["bitfinex","SOLUSD",1751980572980,5.81145797,152.24,152.19,6.60066858]
["bitfinex","SOLUSD",1751980573158,5.81145797,152.24,152.19,12.41212655]
["bitfinex","SOLUSD",1751980573478,5.81145797,152.24,152.2,12.38137813]
["bitfinex","SOLUSD",1751980574772,5.81145797,152.23,152.19,6.60073395]
["bitfinex","SOLUSD",1751980575564,5.81145797,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751980575768,5.81145797,152.22,152.19,33.63]
["bitfinex","SOLUSD",1751980578886,5.81145797,152.23,152.19,46.01215943]
["bitfinex","SOLUSD",1751980580279,5.81145797,152.23,152.19,12.41215943]
["bitfinex","SOLUSD",1751980580474,5.81145797,152.23,152.2,33.56]
["bitfinex","SOLUSD",1751980581486,12.38054895,152.23,152.2,33.56]
["bitfinex","SOLUSD",1751980582774,5.81145797,152.23,152.2,33.56]
["bitfinex","SOLUSD",1751980583682,5.81145797,152.23,152.19,5.84145797]
["bitfinex","SOLUSD",1751980583855,5.81145797,152.23,152.19,39.40145797]
["bitfinex","SOLUSD",1751980586381,12.38054857,152.23,152.19,5.84145797]
["bitfinex","SOLUSD",1751980586584,12.38054857,152.23,152.19,33.55]
["bitfinex","SOLUSD",1751980587286,12.38054857,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751980587481,6.62814449,152.25,152.19,33.55]
["bitfinex","SOLUSD",1751980587661,6.62814449,152.25,152.19,40.12069828]
["bitfinex","SOLUSD",1751980587885,5.81145797,152.23,152.19,45.93215625]
["bitfinex","SOLUSD",1751980588085,5.81145797,152.24,152.2,5.81145797]
["bitfinex","SOLUSD",1751980589904,12.38011484,152.24,152.2,5.81145797]
["bitfinex","SOLUSD",1751980590509,0.06,152.23,152.2,5.81145797]
["bitfinex","SOLUSD",1751980590807,0.06,152.23,152.19,45.93215625]
["bitfinex","SOLUSD",1751980590985,5.87145797,152.23,152.19,45.93215625]
["bitfinex","SOLUSD",1751980594505,0.06,152.23,152.19,12.41215625]
["bitfinex","SOLUSD",1751980594807,7.39094826,152.22,152.2,33.5]
["bitfinex","SOLUSD",1751980595203,7.39094826,152.21,152.2,33.5]
["bitfinex","SOLUSD",1751980595912,13.20240623,152.21,152.19,0.03]
["bitfinex","SOLUSD",1751980596089,7.39094826,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980596288,13.20240623,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980596894,11.1101254,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980597302,20.34881073,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980597501,16.62963359,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980597694,11.1101254,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980598011,17.68042763,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980598784,19.7727019,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980605396,19.7603338,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980611029,19.75787802,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980615017,28.97803349,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980616906,19.75787802,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980617637,28.97803349,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980618924,23.16658208,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980619136,28.97803349,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980620846,26.88658234,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751980624730,52.74183131,152.2,152.15,0.2]
["bitfinex","SOLUSD",1751980624931,3.72000026,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980625130,11.09612464,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980626034,7.37612438,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980628324,7.36890027,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980637092,11.08890053,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980637676,17.66092997,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980645702,17.67851769,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980646282,26.91162768,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980646602,17.67851769,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980647189,26.9108932,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980648581,16.6188635,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980648899,7.38648799,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980649101,7.38648799,152.16,152.15,3.92000026]
["bitfinex","SOLUSD",1751980649604,7.38648799,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980658322,7.38648799,152.16,152.15,6.77246138]
["bitfinex","SOLUSD",1751980659703,7.38648799,152.16,152.15,12.58464106]
["bitfinex","SOLUSD",1751980660314,7.38648799,152.16,152.15,6.77246138]
["bitfinex","SOLUSD",1751980660822,7.38648799,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980663025,7.38793131,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751980668923,7.38793131,152.16,152.15,6.01217968]
["bitfinex","SOLUSD",1751980669104,7.38793131,152.16,152.15,12.58464106]
["bitfinex","SOLUSD",1751980672925,7.38793131,152.16,152.15,10.4914757]
["bitfinex","SOLUSD",1751980674611,7.3841724,152.16,152.15,10.4914757]
["bitfinex","SOLUSD",1751980676939,7.3841724,152.16,152.15,43.8914757]
["bitfinex","SOLUSD",1751980680515,7.3841724,152.16,152.15,40.17246138]
["bitfinex","SOLUSD",1751980680715,7.3841724,152.16,152.15,43.8914757]
["bitfinex","SOLUSD",1751980681941,7.3841724,152.16,152.15,40.17246138]
["bitfinex","SOLUSD",1751980682141,7.3841724,152.16,152.15,43.8914757]
["bitfinex","SOLUSD",1751980683239,0.06,152.19,152.15,81.20668644]
["bitfinex","SOLUSD",1751980683537,0.06,152.19,152.18,3.71901432]
["bitfinex","SOLUSD",1751980683720,7.44020115,152.19,152.18,37.11901432]
["bitfinex","SOLUSD",1751980684125,7.44020115,152.19,152.18,33.4]
["bitfinex","SOLUSD",1751980686842,7.43757824,152.19,152.18,33.4]
["bitfinex","SOLUSD",1751980688933,19.818444,152.19,152.18,33.4]
["bitfinex","SOLUSD",1751980691552,13.24771005,152.19,152.18,33.4]
["bitfinex","SOLUSD",1751980691739,7.43757824,152.19,152.18,33.4]
["bitfinex","SOLUSD",1751980693147,7.43757824,152.19,152.18,45.78129753]
["bitfinex","SOLUSD",1751980694344,7.43757824,152.19,152.18,39.97116572]
["bitfinex","SOLUSD",1751980694544,7.43757824,152.19,152.18,45.78129753]
["bitfinex","SOLUSD",1751980696456,7.43757824,152.19,152.18,66.00664639]
["bitfinex","SOLUSD",1751980696652,0.06,152.19,152.18,66.00664639]
["bitfinex","SOLUSD",1751980700546,0.06,152.19,152.18,66.03664639]
["bitfinex","SOLUSD",1751980707757,0.06,152.21,152.2,44.64964886]
["bitfinex","SOLUSD",1751980707956,0.06,152.21,152.2,90.71978067]
["bitfinex","SOLUSD",1751980708870,1e-08,152.21,152.2,102.48847493]
["bitfinex","SOLUSD",1751980709075,1e-08,152.21,152.2,98.72378067]
["bitfinex","SOLUSD",1751980709277,1e-08,152.21,152.2,105.2940829]
["bitfinex","SOLUSD",1751980724692,1e-08,152.21,152.2,105.2740829]
["bitfinex","SOLUSD",1751980724884,1e-08,152.21,152.2,103.17837906]
["bitfinex","SOLUSD",1751980727806,1e-08,152.21,152.2,62.93837906]
["bitfinex","SOLUSD",1751980727969,1e-08,152.21,152.2,103.17837906]
["bitfinex","SOLUSD",1751980730277,1e-08,152.21,152.2,91.45995109]
["bitfinex","SOLUSD",1751980730477,1e-08,152.21,152.2,95.17437906]
["bitfinex","SOLUSD",1751980730677,1e-08,152.21,152.2,91.45995109]
["bitfinex","SOLUSD",1751980730903,1e-08,152.21,152.2,95.17437906]
["bitfinex","SOLUSD",1751980736576,1e-08,152.21,152.2,240.77437906]
["bitfinex","SOLUSD",1751980737205,1e-08,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1751980737384,1e-08,152.23,152.22,37.07442797]
["bitfinex","SOLUSD",1751980737587,1e-08,152.23,152.22,70.58178871]
["bitfinex","SOLUSD",1751980738606,1e-08,152.23,152.22,77.15122767]
["bitfinex","SOLUSD",1751980738814,1e-08,152.23,152.22,70.18091854]
["bitfinex","SOLUSD",1751980740287,1e-08,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1751980740490,1e-08,152.25,152.24,44.96183072]
["bitfinex","SOLUSD",1751980741615,1e-08,152.25,152.24,70.18005551]
["bitfinex","SOLUSD",1751980745220,1e-08,152.25,152.24,73.44304277]
["bitfinex","SOLUSD",1751980746091,1e-08,152.25,152.24,219.04304277]
["bitfinex","SOLUSD",1751980750518,1e-08,152.25,152.24,219.07304277]
["bitfinex","SOLUSD",1751980752997,1e-08,152.25,152.24,185.71304277]
["bitfinex","SOLUSD",1751980753200,1e-08,152.25,152.24,213.25212741]
["bitfinex","SOLUSD",1751980753828,1e-08,152.25,152.24,179.91212741]
["bitfinex","SOLUSD",1751980754038,1e-08,152.25,152.24,219.05304277]
["bitfinex","SOLUSD",1751980755628,1e-08,152.25,152.24,73.45304277]
["bitfinex","SOLUSD",1751980758215,1e-08,152.25,152.24,34.31212741]
["bitfinex","SOLUSD",1751980758424,1e-08,152.25,152.24,67.65212741]
["bitfinex","SOLUSD",1751980758903,1e-08,152.25,152.24,32.22460298]
["bitfinex","SOLUSD",1751980759102,1e-08,152.25,152.24,65.56460298]
["bitfinex","SOLUSD",1751980760331,1e-08,152.25,152.24,28.96161572]
["bitfinex","SOLUSD",1751980760532,1e-08,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751980760714,3.71339094,152.25,152.24,39.93857593]
["bitfinex","SOLUSD",1751980761036,1e-08,152.25,152.24,39.93857593]
["bitfinex","SOLUSD",1751980763512,1e-08,152.25,152.24,6.59857593]
["bitfinex","SOLUSD",1751980764022,1e-08,152.25,152.24,39.93857593]
["bitfinex","SOLUSD",1751980765538,1e-08,152.25,152.24,6.59857593]
["bitfinex","SOLUSD",1751980765746,1e-08,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751980765930,1e-08,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980767847,1e-08,152.25,152.24,39.93857593]
["bitfinex","SOLUSD",1751980769247,1e-08,152.25,152.24,6.59857593]
["bitfinex","SOLUSD",1751980769450,1e-08,152.25,152.24,39.93857593]
["bitfinex","SOLUSD",1751980771725,1e-08,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980772344,5.80566175,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751980772546,13.16533115,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980777960,5.80566175,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980778159,13.16441187,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980780636,13.16358796,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980782862,11.07414796,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980787153,3.71622175,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980792268,11.07195997,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980792648,7.35573823,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980793062,11.07195997,152.25,152.24,33.37]
["bitfinex","SOLUSD",1751980794845,1e-08,152.25,152.24,43.65479767]
["bitfinex","SOLUSD",1751980795045,1e-08,152.25,152.24,60.16412479]
["bitfinex","SOLUSD",1751980795255,1e-08,152.25,152.24,78.74523349]
["bitfinex","SOLUSD",1751980796168,1e-08,152.25,152.24,60.16412479]
["bitfinex","SOLUSD",1751980796374,1e-08,152.25,152.24,78.74523349]
["bitfinex","SOLUSD",1751980797453,1e-08,152.25,152.24,63.88034653]
["bitfinex","SOLUSD",1751980800064,1e-08,152.25,152.24,6.59857593]
["bitfinex","SOLUSD",1751980800370,1e-08,152.25,152.24,50.49479767]
["bitfinex","SOLUSD",1751980802978,1e-08,152.25,152.24,52.58125566]
["bitfinex","SOLUSD",1751980803574,1e-08,152.25,152.24,46.77857593]
["bitfinex","SOLUSD",1751980803779,1e-08,152.25,152.24,52.58125566]
["bitfinex","SOLUSD",1751980805181,1e-08,152.25,152.24,71.23090452]
["bitfinex","SOLUSD",1751980807562,1e-08,152.25,152.24,77.03358425]
["bitfinex","SOLUSD",1751980809379,1e-08,152.25,152.24,71.23090452]
["bitfinex","SOLUSD",1751980814884,1e-08,152.25,152.24,77.03358425]
["bitfinex","SOLUSD",1751980818001,0.06,152.35,152.28,44.64964886]
["bitfinex","SOLUSD",1751980818168,0.06,152.35,152.33,5.80267973]
["bitfinex","SOLUSD",1751980818368,0.06,152.35,152.34,33.3]
["bitfinex","SOLUSD",1751980822088,5.86267973,152.35,152.34,33.3]
["bitfinex","SOLUSD",1751980822284,12.426513,152.35,152.34,33.3]
["bitfinex","SOLUSD",1751980826777,3.77121235,152.35,152.34,33.3]
["bitfinex","SOLUSD",1751980827395,0.06,152.35,152.34,33.3]
["bitfinex","SOLUSD",1751980827598,3.77121235,152.35,152.34,33.3]
["bitfinex","SOLUSD",1751980828100,3.77121235,152.35,152.31,10.27667649]
["bitfinex","SOLUSD",1751980828285,3.77121235,152.35,152.32,33.3]
["bitfinex","SOLUSD",1751980831191,3.77121235,152.35,152.32,39.86497839]
["bitfinex","SOLUSD",1751980832106,0.06,152.35,152.32,39.86497839]
["bitfinex","SOLUSD",1751980832304,3.77121235,152.35,152.32,39.86497839]
["bitfinex","SOLUSD",1751980835493,0.06,152.35,152.32,39.86497839]
["bitfinex","SOLUSD",1751980835910,3.77121235,152.35,152.32,39.86497839]
["bitfinex","SOLUSD",1751980836605,3.77121235,152.35,152.32,6.56497839]
["bitfinex","SOLUSD",1751980836796,3.77121235,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980837422,0.06,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980837600,3.77121235,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980843072,0.06,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980843194,3.77121235,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980847829,3.77121235,152.35,152.33,39.86464489]
["bitfinex","SOLUSD",1751980848022,0.06,152.35,152.33,39.86464489]
["bitfinex","SOLUSD",1751980851133,0.06,152.35,152.33,43.57585724]
["bitfinex","SOLUSD",1751980855335,0.06,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980856029,3.77121235,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980856638,0.06,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980856938,3.77121235,152.35,152.33,33.3]
["bitfinex","SOLUSD",1751980857114,7.37555564,152.34,152.33,33.3]
["bitfinex","SOLUSD",1751980858447,7.37555564,152.34,152.33,33.28]
["bitfinex","SOLUSD",1751980860842,7.37555564,152.34,152.33,39.84469506]
["bitfinex","SOLUSD",1751980862036,7.37555564,152.34,152.33,43.55590741]
["bitfinex","SOLUSD",1751980863147,7.37555564,152.34,152.33,39.84469506]
["bitfinex","SOLUSD",1751980863329,7.37555564,152.34,152.33,43.55590741]
["bitfinex","SOLUSD",1751980867133,7.37957859,152.34,152.33,43.55590741]
["bitfinex","SOLUSD",1751980869953,7.37957859,152.34,152.33,62.20555627]
["bitfinex","SOLUSD",1751980872067,0.06,152.35,152.34,44.64964886]
["bitfinex","SOLUSD",1751980872367,0.06,152.37,152.36,26.0]
["bitfinex","SOLUSD",1751980872586,0.06,152.37,152.36,62.97121235]
["bitfinex","SOLUSD",1751980873435,0.06,152.37,152.36,69.53461481]
["bitfinex","SOLUSD",1751980873772,0.06,152.37,152.36,88.18426367]
["bitfinex","SOLUSD",1751980874144,1e-08,152.37,152.36,89.75216367]
["bitfinex","SOLUSD",1751980874352,1e-08,152.37,152.36,95.80816367]
["bitfinex","SOLUSD",1751980876945,0.06,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1751980877145,0.06,152.43,152.42,43.79121235]
["bitfinex","SOLUSD",1751980877579,0.06,152.43,152.42,62.44086121]
["bitfinex","SOLUSD",1751980878250,0.06,152.43,152.42,69.00168]
["bitfinex","SOLUSD",1751980886251,0.06,152.43,152.42,46.64081879]
["bitfinex","SOLUSD",1751980886459,0.06,152.43,152.42,50.35203114]
["bitfinex","SOLUSD",1751980887345,0.06,152.43,152.42,46.62081879]
["bitfinex","SOLUSD",1751980887544,0.06,152.43,152.42,50.33203114]
["bitfinex","SOLUSD",1751980892473,0.06,152.43,152.42,50.31203114]
["bitfinex","SOLUSD",1751980892854,0.06,152.43,152.42,6.82]
["bitfinex","SOLUSD",1751980893054,3.77121235,152.43,152.42,6.82]
["bitfinex","SOLUSD",1751980893376,10.33160072,152.43,152.42,6.82]
["bitfinex","SOLUSD",1751980893563,10.33160072,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980893964,17.64008754,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980894287,22.51309599,152.43,152.37,6.56265195]
["bitfinex","SOLUSD",1751980894580,3.71121235,152.4,152.38,33.22]
["bitfinex","SOLUSD",1751980894956,5.79471242,152.4,152.38,33.22]
["bitfinex","SOLUSD",1751980895280,5.79471242,152.4,152.37,6.56265195]
["bitfinex","SOLUSD",1751980895461,5.79471242,152.4,152.36,13.38323513]
["bitfinex","SOLUSD",1751980895775,5.79471242,152.37,152.36,6.82]
["bitfinex","SOLUSD",1751980896180,5.79471242,152.37,152.36,40.06]
["bitfinex","SOLUSD",1751980899970,5.79471242,152.37,152.36,6.82]
["bitfinex","SOLUSD",1751980900264,5.79471242,152.37,152.36,40.06]
["bitfinex","SOLUSD",1751980901473,5.79471242,152.37,152.36,6.82]
["bitfinex","SOLUSD",1751980901674,5.79471242,152.37,152.36,40.06]
["bitfinex","SOLUSD",1751980903478,5.79471242,152.37,152.36,40.09]
["bitfinex","SOLUSD",1751980906296,5.79471242,152.37,152.36,6.85]
["bitfinex","SOLUSD",1751980906596,5.79471242,152.37,152.36,40.09]
["bitfinex","SOLUSD",1751980909899,5.79471242,152.37,152.36,39.59]
["bitfinex","SOLUSD",1751980910196,8.1471,152.4,152.36,0.03]
["bitfinex","SOLUSD",1751980910406,8.1471,152.4,152.36,33.27]
["bitfinex","SOLUSD",1751980910407,5.79471242,152.37,152.36,33.27]
["bitfinex","SOLUSD",1751980910592,7.32114684,152.38,152.36,33.27]
["bitfinex","SOLUSD",1751980910774,12.35654467,152.4,152.36,33.27]
["bitfinex","SOLUSD",1751980911100,7.32006443,152.39,152.36,39.83334705]
["bitfinex","SOLUSD",1751980911280,7.32006443,152.39,152.37,5.79471242]
["bitfinex","SOLUSD",1751980911479,5.79471242,152.41,152.38,33.24]
["bitfinex","SOLUSD",1751980911782,12.20073751,152.4,152.38,33.24]
["bitfinex","SOLUSD",1751980911977,5.79471242,152.41,152.38,33.24]
["bitfinex","SOLUSD",1751980912179,13.1144394,152.41,152.38,33.24]
["bitfinex","SOLUSD",1751980913114,4.8802076,152.4,152.38,33.24]
["bitfinex","SOLUSD",1751980913470,4.8802076,152.4,152.38,39.80253111]
["bitfinex","SOLUSD",1751980913987,5.79471242,152.41,152.38,39.80253111]
["bitfinex","SOLUSD",1751980915379,5.79471242,152.41,152.38,33.24]
["bitfinex","SOLUSD",1751980916188,13.11711283,152.41,152.38,33.24]
["bitfinex","SOLUSD",1751980917000,5.79471242,152.39,152.38,33.24]
["bitfinex","SOLUSD",1751980919984,5.79471242,152.4,152.38,33.24]
["bitfinex","SOLUSD",1751980921388,7.38239699,152.43,152.38,33.24]
["bitfinex","SOLUSD",1751980921719,7.38239699,152.43,152.38,39.80246093]
["bitfinex","SOLUSD",1751980921881,13.17710941,152.43,152.38,45.59717335]
["bitfinex","SOLUSD",1751980922797,13.17710941,152.43,152.39,5.79471242]
["bitfinex","SOLUSD",1751980923113,0.06,152.43,152.4,33.22]
["bitfinex","SOLUSD",1751980923285,0.06,152.43,152.4,39.78152704]
["bitfinex","SOLUSD",1751980924408,0.06,152.43,152.4,45.57623946]
["bitfinex","SOLUSD",1751980924578,0.06,152.43,152.4,39.78152704]
["bitfinex","SOLUSD",1751980924784,0.06,152.43,152.42,31.79471242]
["bitfinex","SOLUSD",1751980925006,0.06,152.43,152.42,59.22]
["bitfinex","SOLUSD",1751980925704,5.85471242,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980925907,0.06,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980931419,7.39622113,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980933315,12.28857406,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980933511,4.95235293,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980933694,4.95243199,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980934216,12.2927595,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980934690,7.40032751,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980935708,0.06,152.43,152.42,39.78081879]
["bitfinex","SOLUSD",1751980936109,0.06,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980936697,0.06,152.43,152.42,39.78081879]
["bitfinex","SOLUSD",1751980937013,0.06,152.43,152.42,45.57553121]
["bitfinex","SOLUSD",1751980937225,0.06,152.43,152.42,47.08643121]
["bitfinex","SOLUSD",1751980941492,0.06,152.43,152.42,41.29171879]
["bitfinex","SOLUSD",1751980941718,0.06,152.43,152.42,47.08643121]
["bitfinex","SOLUSD",1751980942517,0.06,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1751980942815,0.06,152.43,152.42,39.78081879]
["bitfinex","SOLUSD",1751980945316,0.06,152.43,152.42,33.22]
["bitfinex","SOLUSD",1751980945518,0.06,152.43,152.42,39.78081879]
["bitfinex","SOLUSD",1751980952005,0.06,152.43,152.42,45.57553121]
["bitfinex","SOLUSD",1751980955226,0.06,152.43,152.42,39.78081879]
["bitfinex","SOLUSD",1751980955432,0.06,152.43,152.42,45.57553121]
["bitfinex","SOLUSD",1751980958840,0.06,152.43,152.42,43.4865384]
["bitfinex","SOLUSD",1751980960318,0.06,152.43,152.42,10.2665384]
["bitfinex","SOLUSD",1751980960519,0.06,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980962241,7.42147606,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980962940,0.06,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980966048,0.06,152.43,152.42,39.76081879]
["bitfinex","SOLUSD",1751980966342,0.06,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980967037,12.34277325,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980968534,12.34277325,152.43,152.42,39.76081879]
["bitfinex","SOLUSD",1751980970819,12.34277325,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980972249,4.97302006,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980972543,12.34793031,152.43,152.42,43.4665384]
["bitfinex","SOLUSD",1751980974251,12.34793031,152.43,152.42,10.2665384]
["bitfinex","SOLUSD",1751980974440,12.34793031,152.43,152.42,39.76081879]
["bitfinex","SOLUSD",1751980974752,12.3517128,152.43,152.42,39.76081879]
["bitfinex","SOLUSD",1751980976149,12.3517128,152.43,152.42,26.0]
["bitfinex","SOLUSD",1751980976345,12.3517128,152.43,152.42,59.2]
["bitfinex","SOLUSD",1751980976647,12.3517128,152.43,152.42,65.76081879]
["bitfinex","SOLUSD",1751980977550,12.3517128,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980980643,7.43491025,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980980951,0.06,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980981924,7.43961403,152.43,152.42,65.76081879]
["bitfinex","SOLUSD",1751980982255,7.43961403,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980982854,7.43961403,152.43,152.42,65.76081879]
["bitfinex","SOLUSD",1751980983154,7.43961403,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980983752,7.43928379,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980990259,0.06,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980990648,7.43754709,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980990850,0.06,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980991158,7.43747383,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980991366,0.06,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980991839,7.43739071,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980994862,0.06,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980995051,7.43705056,152.43,152.42,69.4665384]
["bitfinex","SOLUSD",1751980998240,0.1,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1751980998474,7.37624983,152.46,152.44,59.18]
["bitfinex","SOLUSD",1751980998636,0.1,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751980998835,7.47557488,152.47,152.46,59.18]
["bitfinex","SOLUSD",1751980999659,7.47557488,152.47,152.46,62.88571961]
["bitfinex","SOLUSD",1751981000363,7.47557488,152.47,152.46,69.44481707]
["bitfinex","SOLUSD",1751981001173,7.47089055,152.47,152.46,69.44481707]
["bitfinex","SOLUSD",1751981002238,0.1,152.47,152.46,69.44481707]
["bitfinex","SOLUSD",1751981013372,0.1,152.47,152.46,65.73909746]
["bitfinex","SOLUSD",1751981013573,7.45645392,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751981013753,7.45645392,152.47,152.46,59.18]
["bitfinex","SOLUSD",1751981013953,7.45645392,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981014553,7.45645392,152.47,152.45,6.8]
["bitfinex","SOLUSD",1751981014756,0.1,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981014957,7.45787058,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981017583,11.16359019,152.47,152.45,6.8]
["bitfinex","SOLUSD",1751981017759,3.80571961,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981018080,11.16478902,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981022456,17.72350711,152.47,152.45,6.8]
["bitfinex","SOLUSD",1751981022764,6.65871809,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981022972,14.02112509,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981023476,14.02112509,152.47,152.45,6.8]
["bitfinex","SOLUSD",1751981023653,6.65871809,152.47,152.46,33.18]
["bitfinex","SOLUSD",1751981023850,17.72716906,152.47,152.45,6.8]
["bitfinex","SOLUSD",1751981024085,11.06845097,152.46,152.45,6.8]
["bitfinex","SOLUSD",1751981024288,11.06845097,152.46,152.45,39.98]
["bitfinex","SOLUSD",1751981024497,17.62754843,152.46,152.45,39.98]
["bitfinex","SOLUSD",1751981026585,17.62754843,152.46,152.45,33.18]
["bitfinex","SOLUSD",1751981026791,17.62754843,152.46,152.41,0.03]
["bitfinex","SOLUSD",1751981027003,7.36273136,152.45,152.43,26.0]
["bitfinex","SOLUSD",1751981027299,11.06845097,152.44,152.43,26.0]
["bitfinex","SOLUSD",1751981027497,11.06845097,152.44,152.43,33.18]
["bitfinex","SOLUSD",1751981029476,11.06845097,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751981029681,3.70571961,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981029890,11.06845097,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981030380,11.06574012,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981031276,29.71538898,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981031477,37.69588898,152.42,152.38,33.18]
["bitfinex","SOLUSD",1751981031678,3.70571961,152.39,152.36,0.03]
["bitfinex","SOLUSD",1751981031887,7.36002051,152.38,152.37,33.18]
["bitfinex","SOLUSD",1751981032209,11.06574012,152.38,152.37,33.18]
["bitfinex","SOLUSD",1751981032399,11.06574012,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751981032572,3.70571961,152.38,152.37,33.18]
["bitfinex","SOLUSD",1751981032891,7.3483721,152.38,152.37,33.18]
["bitfinex","SOLUSD",1751981033097,3.70571961,152.4,152.37,33.18]
["bitfinex","SOLUSD",1751981033401,3.70571961,152.41,152.37,36.88571961]
["bitfinex","SOLUSD",1751981033609,7.34463766,152.4,152.37,36.88571961]
["bitfinex","SOLUSD",1751981033777,3.70571961,152.41,152.37,36.88571961]
["bitfinex","SOLUSD",1751981033977,7.34463766,152.4,152.37,43.44856592]
["bitfinex","SOLUSD",1751981034194,3.70571961,152.41,152.37,43.44856592]
["bitfinex","SOLUSD",1751981034371,7.34290858,152.4,152.37,43.44856592]
["bitfinex","SOLUSD",1751981034670,3.70571961,152.41,152.37,43.44856592]
["bitfinex","SOLUSD",1751981034871,7.34237045,152.4,152.37,45.53674858]
["bitfinex","SOLUSD",1751981035095,5.79390227,152.41,152.37,45.53674858]
["bitfinex","SOLUSD",1751981035283,7.34251515,152.4,152.37,45.53674858]
["bitfinex","SOLUSD",1751981035483,5.79390227,152.41,152.37,45.53674858]
["bitfinex","SOLUSD",1751981035685,7.34029536,152.4,152.37,45.53674858]
["bitfinex","SOLUSD",1751981035878,5.79390227,152.41,152.37,45.53674858]
["bitfinex","SOLUSD",1751981037597,5.79390227,152.41,152.37,39.74284631]
["bitfinex","SOLUSD",1751981037803,7.33663625,152.4,152.37,45.53674858]
["bitfinex","SOLUSD",1751981037982,5.79390227,152.41,152.37,45.53674858]
["bitfinex","SOLUSD",1751981038294,7.33703202,152.4,152.37,38.97390227]
["bitfinex","SOLUSD",1751981038497,5.79390227,152.39,152.37,33.18]
["bitfinex","SOLUSD",1751981038694,5.79390227,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751981038905,5.79390227,152.38,152.37,33.18]
["bitfinex","SOLUSD",1751981039902,5.79390227,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751981040106,6.56086289,152.42,152.37,33.18]
["bitfinex","SOLUSD",1751981040404,5.79390227,152.39,152.37,33.18]
["bitfinex","SOLUSD",1751981040781,13.1270716,152.39,152.37,33.18]
["bitfinex","SOLUSD",1751981040999,5.79390227,152.39,152.37,33.18]
["bitfinex","SOLUSD",1751981041581,7.33033244,152.4,152.37,39.74293676]
["bitfinex","SOLUSD",1751981041794,5.79390227,152.4,152.37,39.74293676]
["bitfinex","SOLUSD",1751981041997,5.79390227,152.4,152.37,33.18]
["bitfinex","SOLUSD",1751981045115,5.79390227,152.4,152.37,39.74295897]
["bitfinex","SOLUSD",1751981049008,5.79390227,152.38,152.37,33.18]
["bitfinex","SOLUSD",1751981049209,7.32799176,152.39,152.36,33.21]
["bitfinex","SOLUSD",1751981049521,5.79390227,152.4,152.36,33.21]
["bitfinex","SOLUSD",1751981049702,7.32754991,152.42,152.36,33.21]
["bitfinex","SOLUSD",1751981050025,25.21003723,152.43,152.37,5.79390227]
["bitfinex","SOLUSD",1751981050026,13.12145218,152.41,152.37,5.79390227]
["bitfinex","SOLUSD",1751981050315,5.79390227,152.41,152.38,33.18]
["bitfinex","SOLUSD",1751981050702,13.1221898,152.41,152.38,33.18]
["bitfinex","SOLUSD",1751981051212,13.1221898,152.41,152.38,39.7424726]
["bitfinex","SOLUSD",1751981052088,5.79390227,152.41,152.38,39.7424726]
["bitfinex","SOLUSD",1751981052289,7.3295222,152.42,152.39,5.79390227]
["bitfinex","SOLUSD",1751981052488,5.79390227,152.44,152.4,33.18]
["bitfinex","SOLUSD",1751981052715,7.33000034,152.43,152.4,33.18]
["bitfinex","SOLUSD",1751981052902,5.79390227,152.43,152.4,33.18]
["bitfinex","SOLUSD",1751981053411,7.33206125,152.42,152.4,33.18]
["bitfinex","SOLUSD",1751981055221,5.79390227,152.43,152.4,33.18]
["bitfinex","SOLUSD",1751981055418,7.33689822,152.42,152.4,33.18]
["bitfinex","SOLUSD",1751981055726,12.41386345,152.44,152.4,33.18]
["bitfinex","SOLUSD",1751981055893,7.3368968,152.43,152.4,45.53543184]
["bitfinex","SOLUSD",1751981056092,7.3368968,152.42,152.4,45.53543184]
["bitfinex","SOLUSD",1751981056319,0.06,152.44,152.41,5.79390227]
["bitfinex","SOLUSD",1751981056521,0.06,152.44,152.42,33.18]
["bitfinex","SOLUSD",1751981056522,7.33965996,152.43,152.42,33.18]
["bitfinex","SOLUSD",1751981059231,0.06,152.44,152.42,33.18]
["bitfinex","SOLUSD",1751981059440,7.34562106,152.43,152.42,33.18]
["bitfinex","SOLUSD",1751981060764,7.34562106,152.43,152.42,39.74081879]
["bitfinex","SOLUSD",1751981061105,7.34562106,152.43,152.42,43.44685851]
["bitfinex","SOLUSD",1751981061341,7.34772621,152.43,152.42,43.44685851]
["bitfinex","SOLUSD",1751981061819,7.34772621,152.43,152.42,39.74081879]
["bitfinex","SOLUSD",1751981062021,7.34772621,152.43,152.42,43.44685851]
["bitfinex","SOLUSD",1751981062817,7.34772621,152.43,152.42,45.53077245]
["bitfinex","SOLUSD",1751981063128,0.06,152.44,152.42,45.53077245]
["bitfinex","SOLUSD",1751981063306,7.34999775,152.43,152.42,45.53077245]
["bitfinex","SOLUSD",1751981063504,0.06,152.44,152.42,45.53077245]
["bitfinex","SOLUSD",1751981066152,0.06,152.44,152.43,5.78995366]
["bitfinex","SOLUSD",1751981066432,7.41246211,152.44,152.43,5.78995366]
["bitfinex","SOLUSD",1751981067029,0.06,152.44,152.43,5.78995366]
["bitfinex","SOLUSD",1751981067910,0.06,152.44,152.42,39.74081879]
["bitfinex","SOLUSD",1751981068111,0.06,152.44,152.43,5.78995366]
["bitfinex","SOLUSD",1751981069126,0.06,152.44,152.43,12.35034203]
["bitfinex","SOLUSD",1751981079326,0.06,152.44,152.43,30.99999089]
["bitfinex","SOLUSD",1751981084941,0.06,152.44,152.43,28.91389725]
["bitfinex","SOLUSD",1751981091643,0.06,152.44,152.43,25.21003723]
["bitfinex","SOLUSD",1751981091854,0.06,152.44,152.43,28.91389725]
["bitfinex","SOLUSD",1751981092368,0.06,152.44,152.43,25.21003723]
["bitfinex","SOLUSD",1751981092658,0.06,152.44,152.43,10.26424839]
["bitfinex","SOLUSD",1751981095354,0.06,152.44,152.43,28.91389725]
["bitfinex","SOLUSD",1751981099656,0.06,152.44,152.43,25.21003723]
["bitfinex","SOLUSD",1751981099834,0.06,152.44,152.43,28.91389725]
["bitfinex","SOLUSD",1751981100262,0.06,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1751981100572,0.06,152.44,152.43,43.42424839]
["bitfinex","SOLUSD",1751981101351,0.06,152.44,152.43,39.72038837]
["bitfinex","SOLUSD",1751981101653,7.41670255,152.44,152.43,59.16]
["bitfinex","SOLUSD",1751981102039,7.41670255,152.44,152.41,6.83]
["bitfinex","SOLUSD",1751981102040,17.68062133,152.44,152.41,6.83]
["bitfinex","SOLUSD",1751981102362,11.06056257,152.43,152.42,33.16]
["bitfinex","SOLUSD",1751981102745,11.06056257,152.43,152.41,6.83]
["bitfinex","SOLUSD",1751981103070,13.1504309,152.42,152.41,6.83]
["bitfinex","SOLUSD",1751981103262,13.1504309,152.42,152.41,39.99]
["bitfinex","SOLUSD",1751981103464,22.33959607,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981103844,28.90041486,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981104156,19.71124969,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981104360,28.90646255,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981104966,16.55191541,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981105266,13.1504309,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981105671,7.35432665,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981105856,7.35432665,152.42,152.41,38.38497761]
["bitfinex","SOLUSD",1751981106257,0.06,152.44,152.41,38.38497761]
["bitfinex","SOLUSD",1751981106568,7.35313148,152.43,152.42,33.16]
["bitfinex","SOLUSD",1751981110769,7.35313148,152.43,152.42,39.72081879]
["bitfinex","SOLUSD",1751981110986,0.06,152.44,152.42,45.51454714]
["bitfinex","SOLUSD",1751981111156,0.06,152.44,152.43,5.79372835]
["bitfinex","SOLUSD",1751981111358,7.41221351,152.44,152.43,5.79372835]
["bitfinex","SOLUSD",1751981112151,7.41221351,152.44,152.43,12.35411672]
["bitfinex","SOLUSD",1751981112377,0.06,152.44,152.43,12.35411672]
["bitfinex","SOLUSD",1751981113567,0.06,152.44,152.43,31.00376558]
["bitfinex","SOLUSD",1751981122678,0.06,152.44,152.43,12.35411672]
["bitfinex","SOLUSD",1751981122881,0.06,152.44,152.43,45.51411672]
["bitfinex","SOLUSD",1751981124384,0.06,152.44,152.43,39.72038837]
["bitfinex","SOLUSD",1751981124683,0.06,152.44,152.43,45.51411672]
["bitfinex","SOLUSD",1751981136174,0.06,152.44,152.43,39.72038837]
["bitfinex","SOLUSD",1751981136374,0.06,152.44,152.43,45.51411672]
["bitfinex","SOLUSD",1751981137212,0.06,152.44,152.43,5.79372835]
["bitfinex","SOLUSD",1751981137386,7.41248945,152.44,152.42,12.57372835]
["bitfinex","SOLUSD",1751981137588,0.06,152.44,152.43,33.16]
["bitfinex","SOLUSD",1751981137903,7.41263577,152.44,152.43,33.16]
["bitfinex","SOLUSD",1751981139602,7.41263577,152.44,152.43,38.95372835]
["bitfinex","SOLUSD",1751981140298,7.41258281,152.44,152.43,38.95372835]
["bitfinex","SOLUSD",1751981141189,7.41258281,152.44,152.43,33.16]
["bitfinex","SOLUSD",1751981151990,7.4214691,152.44,152.43,33.16]
["bitfinex","SOLUSD",1751981155409,7.4214691,152.44,152.42,19.13454705]
["bitfinex","SOLUSD",1751981155610,0.06,152.44,152.43,33.16]
["bitfinex","SOLUSD",1751981155801,7.42346431,152.44,152.43,33.16]
["bitfinex","SOLUSD",1751981160523,7.42346431,152.44,152.43,39.72038837]
["bitfinex","SOLUSD",1751981161520,7.42346431,152.44,152.43,33.16]
["bitfinex","SOLUSD",1751981165130,7.42346431,152.44,152.43,43.42615253]
["bitfinex","SOLUSD",1751981165331,0.06,152.44,152.43,39.72038837]
["bitfinex","SOLUSD",1751981165822,0.06,152.44,152.43,43.42615253]
["bitfinex","SOLUSD",1751981166019,0.06,152.44,152.43,62.07580139]
["bitfinex","SOLUSD",1751981166502,0.06,152.44,152.43,43.42615253]
["bitfinex","SOLUSD",1751981166697,7.42765308,152.44,152.43,43.42615253]
["bitfinex","SOLUSD",1751981167845,7.42765308,152.44,152.43,10.26615253]
["bitfinex","SOLUSD",1751981168127,7.42765308,152.44,152.43,43.54615253]
["bitfinex","SOLUSD",1751981168335,7.42765308,152.44,152.43,39.84038837]
["bitfinex","SOLUSD",1751981168705,7.42765308,152.44,152.43,43.54615253]
["bitfinex","SOLUSD",1751981169426,7.42765308,152.44,152.43,10.26615253]
["bitfinex","SOLUSD",1751981169634,7.42765308,152.44,152.43,43.54615253]
["bitfinex","SOLUSD",1751981170840,7.42765308,152.44,152.42,17.1064142]
["bitfinex","SOLUSD",1751981171008,0.06,152.44,152.43,33.28]
["bitfinex","SOLUSD",1751981171214,7.42982907,152.44,152.43,33.28]
["bitfinex","SOLUSD",1751981174146,7.42982907,152.44,152.43,39.84038837]
["bitfinex","SOLUSD",1751981175932,0.06,152.44,152.43,43.54615253]
["bitfinex","SOLUSD",1751981176337,0.06,152.44,152.43,36.98576416]
["bitfinex","SOLUSD",1751981176545,7.43072238,152.44,152.43,36.98576416]
["bitfinex","SOLUSD",1751981177761,7.43072238,152.44,152.43,33.28]
["bitfinex","SOLUSD",1751981178335,7.43072238,152.44,152.43,36.98576416]
["bitfinex","SOLUSD",1751981178850,7.43072238,152.44,152.43,33.28]
["bitfinex","SOLUSD",1751981181055,0.06,152.44,152.43,33.28]
["bitfinex","SOLUSD",1751981181238,7.4349941,152.44,152.43,33.28]
["bitfinex","SOLUSD",1751981182652,7.4349941,152.44,152.43,39.84038837]
["bitfinex","SOLUSD",1751981185542,7.43599313,152.44,152.43,39.84038837]
["bitfinex","SOLUSD",1751981186460,7.4359187,152.44,152.43,39.84038837]
["bitfinex","SOLUSD",1751981187457,7.4359187,152.44,152.43,43.54615253]
["bitfinex","SOLUSD",1751981187656,0.06,152.44,152.43,43.54615253]
["bitfinex","SOLUSD",1751981192970,7.43544868,152.44,152.43,43.54615253]
["bitfinex","SOLUSD",1751981193184,7.43544868,152.44,152.43,33.28]
["bitfinex","SOLUSD",1751981193344,7.43544868,152.44,152.43,33.22]
["bitfinex","SOLUSD",1751981194562,7.43544868,152.44,152.42,6.84]
["bitfinex","SOLUSD",1751981194864,0.06,152.44,152.43,33.22]
["bitfinex","SOLUSD",1751981195070,7.43600569,152.44,152.43,33.22]
["bitfinex","SOLUSD",1751981199451,7.43600569,152.44,152.42,6.84]
["bitfinex","SOLUSD",1751981199772,7.37600569,152.43,152.42,6.84]
["bitfinex","SOLUSD",1751981199968,7.37600569,152.43,152.42,40.06]
["bitfinex","SOLUSD",1751981200465,11.08176985,152.43,152.42,40.06]
["bitfinex","SOLUSD",1751981201847,7.37600569,152.43,152.42,40.06]
["bitfinex","SOLUSD",1751981202048,7.37600569,152.43,152.42,50.32658295]
["bitfinex","SOLUSD",1751981202262,0.06,152.44,152.42,50.32658295]
["bitfinex","SOLUSD",1751981202466,7.37369096,152.43,152.42,46.62081879]
["bitfinex","SOLUSD",1751981203402,7.37369096,152.43,152.42,50.32658295]
["bitfinex","SOLUSD",1751981203760,0.06,152.44,152.42,50.32658295]
["bitfinex","SOLUSD",1751981204974,0.06,152.44,152.42,52.4107155]
["bitfinex","SOLUSD",1751981211387,7.37670716,152.43,152.42,52.4107155]
["bitfinex","SOLUSD",1751981212794,7.37670716,152.43,152.42,46.62081879]
["bitfinex","SOLUSD",1751981213884,7.37670716,152.43,152.42,40.06]
["bitfinex","SOLUSD",1751981216196,7.37670716,152.43,152.42,6.84]
["bitfinex","SOLUSD",1751981216400,7.37670716,152.43,152.42,40.04]
["bitfinex","SOLUSD",1751981218074,7.37670716,152.43,152.42,6.84]
["bitfinex","SOLUSD",1751981218372,7.37670716,152.43,152.42,40.04]
["bitfinex","SOLUSD",1751981228596,7.43670716,152.43,152.42,40.04]
["bitfinex","SOLUSD",1751981230372,17.70320342,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751981230574,20.3018121,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751981230881,26.37134886,152.41,152.37,0.03]
["bitfinex","SOLUSD",1751981231073,22.35575675,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751981231394,17.64550707,152.38,152.36,0.03]
["bitfinex","SOLUSD",1751981231596,11.08281505,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981231971,15.99346526,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981232172,12.28735737,152.37,152.36,33.25]
["bitfinex","SOLUSD",1751981232373,12.28735737,152.37,152.36,36.95610789]
["bitfinex","SOLUSD",1751981232792,4.91065021,152.37,152.36,39.04457386]
["bitfinex","SOLUSD",1751981233604,4.91065021,152.37,152.36,45.60797632]
["bitfinex","SOLUSD",1751981235110,4.90425794,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981238090,4.90143035,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981245118,5.79457386,152.39,152.36,39.81340246]
["bitfinex","SOLUSD",1751981245292,4.89650229,152.38,152.36,39.81340246]
["bitfinex","SOLUSD",1751981245606,5.79457386,152.39,152.36,39.81340246]
["bitfinex","SOLUSD",1751981245806,4.89649679,152.38,152.36,39.81340246]
["bitfinex","SOLUSD",1751981246011,5.79457386,152.39,152.36,39.81340246]
["bitfinex","SOLUSD",1751981246190,4.89649584,152.38,152.36,39.81340246]
["bitfinex","SOLUSD",1751981246387,5.79457386,152.39,152.36,39.81340246]
["bitfinex","SOLUSD",1751981246587,4.8961543,152.38,152.36,39.81340246]
["bitfinex","SOLUSD",1751981246816,5.79457386,152.39,152.36,39.81340246]
["bitfinex","SOLUSD",1751981247017,4.8961543,152.38,152.36,39.81340246]
["bitfinex","SOLUSD",1751981247197,5.79457386,152.39,152.36,39.81340246]
["bitfinex","SOLUSD",1751981247399,4.89611896,152.38,152.36,39.81340246]
["bitfinex","SOLUSD",1751981247597,4.89616869,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981249299,4.8963373,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981250932,4.9563373,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981251625,0.06,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981252217,4.95648239,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981252418,4.95664094,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981254218,4.95664094,152.37,152.36,33.25]
["bitfinex","SOLUSD",1751981255421,4.95664094,152.37,152.36,39.81340246]
["bitfinex","SOLUSD",1751981259019,4.95664094,152.37,152.36,33.21]
["bitfinex","SOLUSD",1751981260034,8.6663161,152.37,152.36,33.21]
["bitfinex","SOLUSD",1751981260627,41.22919481,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981261013,76.44128544,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981261207,76.44634845,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981262305,76.41897023,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981262718,76.4160055,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981262936,78.50752891,152.37,152.36,0.03]
["bitfinex","SOLUSD",1751981263829,78.50752891,152.37,152.31,33.24]
["bitfinex","SOLUSD",1751981263830,85.72886344,152.37,152.31,33.24]
["bitfinex","SOLUSD",1751981264021,5.80119857,152.32,152.29,6.8]
["bitfinex","SOLUSD",1751981264229,5.80119857,152.3,152.29,40.04]
["bitfinex","SOLUSD",1751981264533,10.69993779,152.3,152.29,40.04]
["bitfinex","SOLUSD",1751981264728,10.69993779,152.3,152.29,6.8]
["bitfinex","SOLUSD",1751981265034,10.69993779,152.3,152.29,40.04]
["bitfinex","SOLUSD",1751981265214,5.80119857,152.3,152.29,40.04]
["bitfinex","SOLUSD",1751981265709,5.80119857,152.3,152.29,6.8]
["bitfinex","SOLUSD",1751981265905,5.80119857,152.3,152.29,40.04]
["bitfinex","SOLUSD",1751981266338,10.69512636,152.3,152.25,0.03]
["bitfinex","SOLUSD",1751981266518,5.80119857,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751981266833,5.80119857,152.27,152.26,33.24]
["bitfinex","SOLUSD",1751981267215,5.80119857,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751981267416,5.80119857,152.27,152.26,33.24]
["bitfinex","SOLUSD",1751981267817,5.80119857,152.28,152.26,33.24]
["bitfinex","SOLUSD",1751981268019,5.80119857,152.28,152.25,6.59807348]
["bitfinex","SOLUSD",1751981268226,5.80119857,152.28,152.26,33.24]
["bitfinex","SOLUSD",1751981269840,6.56590723,152.31,152.26,39.80739794]
["bitfinex","SOLUSD",1751981270138,5.80119857,152.29,152.26,39.80739794]
["bitfinex","SOLUSD",1751981270319,6.56590723,152.31,152.26,39.80739794]
["bitfinex","SOLUSD",1751981270514,5.80119857,152.29,152.26,39.80739794]
["bitfinex","SOLUSD",1751981270738,25.21477491,152.32,152.26,39.80739794]
["bitfinex","SOLUSD",1751981270963,5.80119857,152.29,152.26,39.80739794]
["bitfinex","SOLUSD",1751981271934,5.80119857,152.3,152.26,39.80739794]
["bitfinex","SOLUSD",1751981275550,5.80119857,152.29,152.26,6.56739794]
["bitfinex","SOLUSD",1751981275729,5.80119857,152.28,152.27,33.24]
["bitfinex","SOLUSD",1751981276049,5.80119857,152.28,152.26,6.56739794]
["bitfinex","SOLUSD",1751981276350,5.80119857,152.28,152.27,33.24]
["bitfinex","SOLUSD",1751981276718,7.33901292,152.31,152.27,33.24]
["bitfinex","SOLUSD",1751981276719,5.80119857,152.29,152.27,33.24]
["bitfinex","SOLUSD",1751981277119,5.6234359,152.29,152.27,33.24]
["bitfinex","SOLUSD",1751981277733,5.80119857,152.3,152.27,39.80726345]
["bitfinex","SOLUSD",1751981278129,5.80119857,152.31,152.27,45.60846202]
["bitfinex","SOLUSD",1751981280240,5.80119857,152.32,152.27,39.80726345]
["bitfinex","SOLUSD",1751981280439,5.80119857,152.32,152.28,5.80119857]
["bitfinex","SOLUSD",1751981280633,5.80119857,152.33,152.29,39.04119857]
["bitfinex","SOLUSD",1751981281135,5.80119857,152.33,152.3,6.56598818]
["bitfinex","SOLUSD",1751981281323,5.80119857,152.33,152.31,33.24]
["bitfinex","SOLUSD",1751981287443,5.80119857,152.33,152.31,39.80550621]
["bitfinex","SOLUSD",1751981288938,5.80119857,152.33,152.31,33.24]
["bitfinex","SOLUSD",1751981291750,5.80119857,152.32,152.31,33.24]
["bitfinex","SOLUSD",1751981291952,10.69680862,152.32,152.31,33.24]
["bitfinex","SOLUSD",1751981292452,10.69680862,152.32,152.24,1.6026]
["bitfinex","SOLUSD",1751981292757,5.80119857,152.3,152.26,33.22]
["bitfinex","SOLUSD",1751981292961,5.80119857,152.3,152.26,39.02119857]
["bitfinex","SOLUSD",1751981294043,5.80119857,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751981294431,5.80119857,152.3,152.28,33.2]
["bitfinex","SOLUSD",1751981295541,5.80119857,152.3,152.29,33.2]
["bitfinex","SOLUSD",1751981295742,10.70086311,152.3,152.29,33.2]
["bitfinex","SOLUSD",1751981295957,10.70086311,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751981296261,5.80119857,152.3,152.29,33.2]
["bitfinex","SOLUSD",1751981296453,10.70193847,152.3,152.29,33.2]
["bitfinex","SOLUSD",1751981297470,10.70193847,152.3,152.25,5.83119857]
["bitfinex","SOLUSD",1751981297654,5.80119857,152.28,152.26,33.2]
["bitfinex","SOLUSD",1751981298166,5.80119857,152.28,152.27,33.2]
["bitfinex","SOLUSD",1751981298372,6.56469506,152.33,152.27,33.2]
["bitfinex","SOLUSD",1751981298559,5.80119857,152.31,152.27,45.56841328]
["bitfinex","SOLUSD",1751981298758,4.90331071,152.3,152.27,45.56841328]
["bitfinex","SOLUSD",1751981298972,5.80119857,152.32,152.27,45.56841328]
["bitfinex","SOLUSD",1751981299162,4.902847,152.31,152.27,45.56841328]
["bitfinex","SOLUSD",1751981299352,4.902847,152.3,152.27,12.36841328]
["bitfinex","SOLUSD",1751981299542,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981299744,4.90434572,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981299971,4.90434572,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981300168,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981300373,4.90454317,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981300550,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981300750,4.90567276,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981300949,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981301176,4.90567276,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981301350,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981301551,4.9073715,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981301763,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981301947,4.90707842,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981302154,4.90707842,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981302357,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981302563,4.90940275,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981302765,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981302970,4.90930406,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981303178,4.90930406,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981303360,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981303552,12.2787874,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981303749,4.91164439,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981303975,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981304177,4.91154661,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981304362,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981304363,4.91154661,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981304564,6.56445433,152.34,152.28,45.56778556]
["bitfinex","SOLUSD",1751981304765,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981304976,12.2840635,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981305184,4.91378911,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981305365,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981305565,12.28992168,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981305788,4.91617482,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981306086,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981306288,12.29004118,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981306488,4.91629447,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981306783,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981306978,12.29019318,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981307155,4.9162867,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981307450,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981307648,12.29033207,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981307882,4.9162959,152.3,152.28,45.56778556]
["bitfinex","SOLUSD",1751981308176,4.9162959,152.29,152.28,45.56778556]
["bitfinex","SOLUSD",1751981308573,5.80119857,152.32,152.28,45.56778556]
["bitfinex","SOLUSD",1751981308772,12.29046356,152.31,152.28,45.56778556]
["bitfinex","SOLUSD",1751981309080,4.9163288,152.3,152.28,43.47932963]
["bitfinex","SOLUSD",1751981309379,4.9163288,152.29,152.28,43.47932963]
["bitfinex","SOLUSD",1751981309573,3.71274264,152.32,152.28,43.47932963]
["bitfinex","SOLUSD",1751981309755,12.29043423,152.31,152.28,43.47932963]
["bitfinex","SOLUSD",1751981309956,4.91631439,152.3,152.28,43.47932963]
["bitfinex","SOLUSD",1751981310157,4.9164328,152.29,152.28,43.47932963]
["bitfinex","SOLUSD",1751981310682,3.71274264,152.32,152.28,43.47932963]
["bitfinex","SOLUSD",1751981310878,12.29042882,152.31,152.28,43.47932963]
["bitfinex","SOLUSD",1751981311087,4.91630019,152.3,152.28,43.47932963]
["bitfinex","SOLUSD",1751981311384,4.91638943,152.29,152.28,43.47932963]
["bitfinex","SOLUSD",1751981311868,3.71274264,152.32,152.28,43.47932963]
["bitfinex","SOLUSD",1751981312071,12.2904044,152.31,152.28,43.47932963]
["bitfinex","SOLUSD",1751981312380,4.91628964,152.3,152.28,39.76658699]
["bitfinex","SOLUSD",1751981312577,4.91628964,152.29,152.28,39.76658699]
["bitfinex","SOLUSD",1751981312975,4.91628964,152.29,152.28,33.2]
["bitfinex","SOLUSD",1751981316680,12.29485367,152.29,152.28,33.23]
["bitfinex","SOLUSD",1751981317486,4.91628964,152.29,152.28,33.23]
["bitfinex","SOLUSD",1751981318285,12.29515967,152.29,152.28,33.23]
["bitfinex","SOLUSD",1751981319489,12.29515967,152.29,152.28,39.79685053]
["bitfinex","SOLUSD",1751981319681,4.91628964,152.29,152.28,39.79685053]
["bitfinex","SOLUSD",1751981320190,4.91628964,152.29,152.28,43.50959317]
["bitfinex","SOLUSD",1751981320666,3.71274264,152.32,152.28,43.50959317]
["bitfinex","SOLUSD",1751981320868,12.29876538,152.31,152.28,43.50959317]
["bitfinex","SOLUSD",1751981321059,12.29876538,152.3,152.28,39.79685053]
["bitfinex","SOLUSD",1751981321392,4.92042151,152.29,152.28,33.23]
["bitfinex","SOLUSD",1751981322092,4.92042151,152.29,152.28,39.79685053]
["bitfinex","SOLUSD",1751981323515,4.92042151,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981323693,12.30129807,152.29,152.28,33.23]
["bitfinex","SOLUSD",1751981326889,16.01404071,152.29,152.28,33.23]
["bitfinex","SOLUSD",1751981330099,16.01404071,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981330299,16.01404071,152.29,152.28,33.23]
["bitfinex","SOLUSD",1751981330897,16.01404071,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981331099,22.58046004,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981335710,37.51736626,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981335916,41.2301089,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981340206,41.22624195,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981340595,16.01017376,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981341521,22.57659309,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981345325,41.22624195,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981345833,16.01017376,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981346011,16.01017376,152.29,152.25,0.48527268]
["bitfinex","SOLUSD",1751981346211,16.01017376,152.29,152.24,33.2]
["bitfinex","SOLUSD",1751981346429,15.73904777,152.3,152.25,3.71274264]
["bitfinex","SOLUSD",1751981346430,12.29743112,152.28,152.25,3.71274264]
["bitfinex","SOLUSD",1751981346741,7.38087656,152.27,152.25,3.71274264]
["bitfinex","SOLUSD",1751981346941,10.27918239,152.29,152.26,4.89108364]
["bitfinex","SOLUSD",1751981347106,11.08610373,152.28,152.27,4.89108364]
["bitfinex","SOLUSD",1751981347304,11.08610373,152.28,152.21,21.25418887]
["bitfinex","SOLUSD",1751981347520,11.08610373,152.28,152.2,1.6019]
["bitfinex","SOLUSD",1751981347831,7.37336109,152.27,152.25,3.71274264]
["bitfinex","SOLUSD",1751981348018,0.79868283,152.27,152.26,4.89144576]
["bitfinex","SOLUSD",1751981348340,27.82243234,152.32,152.26,9.78341182]
["bitfinex","SOLUSD",1751981348341,27.84074589,152.31,152.26,9.78341182]
["bitfinex","SOLUSD",1751981348504,3.71274264,152.3,152.27,4.89144576]
["bitfinex","SOLUSD",1751981348710,21.26592954,152.31,152.28,4.89196606]
["bitfinex","SOLUSD",1751981348941,42.41189841,152.33,152.28,4.89196606]
["bitfinex","SOLUSD",1751981349244,3.71274264,152.33,152.28,8.6047087]
["bitfinex","SOLUSD",1751981349424,10.27819538,152.32,152.29,4.89196606]
["bitfinex","SOLUSD",1751981349608,10.27819538,152.32,152.3,4.89196606]
["bitfinex","SOLUSD",1751981349807,6.56545274,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981350033,10.27819538,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981351206,6.56545274,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981351434,10.27819538,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981354529,29.71274264,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981356330,36.27786869,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981356938,51.21477491,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981357145,54.92751755,152.32,152.31,4.89196606]
["bitfinex","SOLUSD",1751981358434,54.92751755,152.32,152.31,4.89990264]
["bitfinex","SOLUSD",1751981359349,51.21477491,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981359544,54.92751755,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981360340,62.30405461,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981360933,43.65440575,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981361545,38.72389492,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981362135,35.01115228,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981362328,38.72389492,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981363148,35.43701861,152.32,152.31,9.80073754]
["bitfinex","SOLUSD",1751981363953,35.43701861,152.32,152.31,9.8027623]
["bitfinex","SOLUSD",1751981364824,35.49701861,152.32,152.31,9.8027623]
["bitfinex","SOLUSD",1751981365752,31.78427597,152.32,152.31,9.8027623]
["bitfinex","SOLUSD",1751981365924,35.49701861,152.32,152.31,9.8027623]
["bitfinex","SOLUSD",1751981369174,54.14666747,152.32,152.31,9.8027623]
["bitfinex","SOLUSD",1751981372052,54.14666747,152.32,152.31,4.90138115]
["bitfinex","SOLUSD",1751981372556,54.14666747,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751981372751,11.0892797,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751981372951,7.37653706,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751981373156,7.37653706,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981378358,13.94295639,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981378544,17.65569903,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981383746,17.66360574,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981386981,36.3132546,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981387973,11.09718641,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981388172,17.66360574,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981389850,13.9508631,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981390049,17.66360574,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981393172,13.9508631,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981393382,17.66360574,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981398683,11.09718641,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981399184,7.38444377,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981400881,7.38444377,152.29,152.28,3.74274264]
["bitfinex","SOLUSD",1751981401061,7.38444377,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981401797,11.09718641,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981402196,7.38444377,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981402486,17.66360574,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981402667,62.3132546,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751981402873,18.64964886,152.28,152.2,10.28304487]
["bitfinex","SOLUSD",1751981403094,3.71274264,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751981403273,7.38444377,152.23,152.2,10.28304487]
["bitfinex","SOLUSD",1751981403598,3.71274264,152.25,152.21,3.71274264]
["bitfinex","SOLUSD",1751981403764,7.37925234,152.24,152.21,3.71274264]
["bitfinex","SOLUSD",1751981403972,3.71274264,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751981404269,7.37950526,152.24,152.2,10.28304487]
["bitfinex","SOLUSD",1751981404471,32.56641933,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1751981404675,12.29666984,152.28,152.27,3.71274264]
["bitfinex","SOLUSD",1751981405773,12.29666984,152.28,152.26,3.71274264]
["bitfinex","SOLUSD",1751981405969,4.91799765,152.27,152.26,3.71274264]
["bitfinex","SOLUSD",1751981407074,4.91799765,152.27,152.26,10.28045576]
["bitfinex","SOLUSD",1751981407479,32.62522659,152.32,152.26,28.78836208]
["bitfinex","SOLUSD",1751981407480,0.06,152.32,152.26,28.78836208]
["bitfinex","SOLUSD",1751981407687,7.376155,152.31,152.29,5.80136616]
["bitfinex","SOLUSD",1751981407900,0.06,152.32,152.29,5.80136616]
["bitfinex","SOLUSD",1751981408081,7.37580829,152.31,152.3,5.80136616]
["bitfinex","SOLUSD",1751981408396,0.06,152.32,152.3,5.80136616]
["bitfinex","SOLUSD",1751981409690,7.37262338,152.31,152.3,5.80136616]
["bitfinex","SOLUSD",1751981410103,7.37262338,152.31,152.3,12.36735434]
["bitfinex","SOLUSD",1751981410317,0.06,152.32,152.3,12.36735434]
["bitfinex","SOLUSD",1751981410811,4.91446532,152.31,152.3,12.36735434]
["bitfinex","SOLUSD",1751981410978,4.91446532,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1751981411303,0.06,152.32,152.3,12.36735434]
["bitfinex","SOLUSD",1751981411475,0.06,152.32,152.31,5.80136616]
["bitfinex","SOLUSD",1751981411676,4.9726994,152.32,152.31,5.80136616]
["bitfinex","SOLUSD",1751981412085,4.9726994,152.32,152.31,12.36692324]
["bitfinex","SOLUSD",1751981412484,4.97106005,152.32,152.31,12.36692324]
["bitfinex","SOLUSD",1751981412913,0.06,152.32,152.31,12.36692324]
["bitfinex","SOLUSD",1751981418198,0.06,152.32,152.29,162.01600064]
["bitfinex","SOLUSD",1751981418199,0.06,152.32,152.29,145.6]
["bitfinex","SOLUSD",1751981418404,0.06,152.32,152.3,5.80136616]
["bitfinex","SOLUSD",1751981418605,0.06,152.32,152.31,5.80136616]
["bitfinex","SOLUSD",1751981421399,0.06,152.32,152.31,12.36692324]
["bitfinex","SOLUSD",1751981423691,0.06,152.32,152.31,38.36692324]
["bitfinex","SOLUSD",1751981425603,0.06,152.32,152.31,12.36692324]
["bitfinex","SOLUSD",1751981425808,0.06,152.32,152.3,5.80136616]
["bitfinex","SOLUSD",1751981426128,0.06,152.32,152.31,33.18]
["bitfinex","SOLUSD",1751981426424,0.06,152.32,152.3,5.80136616]
["bitfinex","SOLUSD",1751981427113,0.06,152.32,152.3,12.36694803]
["bitfinex","SOLUSD",1751981427317,0.06,152.32,152.31,5.80136616]
["bitfinex","SOLUSD",1751981428101,0.06,152.32,152.25,6.59802008]
["bitfinex","SOLUSD",1751981428102,11.66273232,152.32,152.25,6.59802008]
["bitfinex","SOLUSD",1751981428306,5.80136616,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751981428529,5.80136616,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751981429203,5.80136616,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751981429614,10.69954298,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751981430026,29.34919184,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751981430202,36.69775596,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751981430635,44.64964886,152.25,152.18,0.03]
["bitfinex","SOLUSD",1751981430808,5.80136616,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751981431609,6.56857593,152.24,152.18,0.03]
["bitfinex","SOLUSD",1751981431820,12.24120544,152.23,152.18,0.03]
["bitfinex","SOLUSD",1751981432017,10.6978163,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751981432209,5.80136616,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751981432444,6.56857593,152.24,152.18,0.03]
["bitfinex","SOLUSD",1751981432445,7.34172489,152.23,152.18,0.03]
["bitfinex","SOLUSD",1751981432631,4.89398022,152.22,152.2,5.80136616]
["bitfinex","SOLUSD",1751981432960,5.80136616,152.25,152.18,0.03]
["bitfinex","SOLUSD",1751981433254,5.80136616,152.23,152.19,5.80136616]
["bitfinex","SOLUSD",1751981433440,5.80136616,152.23,152.19,6.57064082]
["bitfinex","SOLUSD",1751981433747,5.80136616,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751981434449,6.56864803,152.24,152.18,0.03]
["bitfinex","SOLUSD",1751981434657,10.69195718,152.23,152.18,12.4024427]
["bitfinex","SOLUSD",1751981434948,5.80136616,152.23,152.19,5.80136616]
["bitfinex","SOLUSD",1751981435154,5.80136616,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751981435537,32.56785629,152.26,152.2,12.37166839]
["bitfinex","SOLUSD",1751981435744,4.88852815,152.25,152.2,12.37166839]
["bitfinex","SOLUSD",1751981436052,5.80136616,152.25,152.2,12.37166839]
["bitfinex","SOLUSD",1751981436647,13.13301472,152.26,152.22,5.80136616]
["bitfinex","SOLUSD",1751981437028,5.80136616,152.25,152.21,12.3709191]
["bitfinex","SOLUSD",1751981438145,5.80136616,152.26,152.22,5.80136616]
["bitfinex","SOLUSD",1751981439336,5.80136616,152.26,152.22,12.37078215]
["bitfinex","SOLUSD",1751981440178,5.80136616,152.26,152.22,6.56941599]
["bitfinex","SOLUSD",1751981440357,5.80136616,152.25,152.21,12.37107789]
["bitfinex","SOLUSD",1751981440663,5.80136616,152.24,152.2,6.57018123]
["bitfinex","SOLUSD",1751981440966,5.80136616,152.23,152.2,6.57018123]
["bitfinex","SOLUSD",1751981442251,5.80136616,152.23,152.19,6.57055877]
["bitfinex","SOLUSD",1751981442652,6.56857957,152.24,152.19,6.57055877]
["bitfinex","SOLUSD",1751981442861,5.80136616,152.23,152.19,6.57055877]
["bitfinex","SOLUSD",1751981443849,5.80136616,152.23,152.18,26.0]
["bitfinex","SOLUSD",1751981444047,6.56868048,152.24,152.18,31.80136616]
["bitfinex","SOLUSD",1751981444254,5.80136616,152.23,152.18,31.80136616]
["bitfinex","SOLUSD",1751981444574,5.80136616,152.23,152.18,26.0]
["bitfinex","SOLUSD",1751981444749,5.80136616,152.23,152.19,5.80136616]
["bitfinex","SOLUSD",1751981445565,6.56868048,152.24,152.19,5.80136616]
["bitfinex","SOLUSD",1751981445761,6.56821791,152.25,152.19,6.570527]
["bitfinex","SOLUSD",1751981446064,5.80136616,152.24,152.19,12.37189316]
["bitfinex","SOLUSD",1751981446468,5.80136616,152.24,152.19,6.570527]
["bitfinex","SOLUSD",1751981446671,5.80136616,152.24,152.2,5.80136616]
["bitfinex","SOLUSD",1751981447275,5.80136616,152.24,152.19,12.37189316]
["bitfinex","SOLUSD",1751981447857,5.80136616,152.24,152.2,5.80136616]
["bitfinex","SOLUSD",1751981448353,6.56821791,152.25,152.2,5.80136616]
["bitfinex","SOLUSD",1751981448553,5.80136616,152.24,152.2,5.80136616]
["bitfinex","SOLUSD",1751981448867,45.90920562,152.26,152.21,5.80136616]
["bitfinex","SOLUSD",1751981449242,5.80136616,152.25,152.2,6.57007611]
["bitfinex","SOLUSD",1751981449445,5.80136616,152.25,152.21,5.80136616]
["bitfinex","SOLUSD",1751981451059,5.80136616,152.25,152.2,5.80136616]
["bitfinex","SOLUSD",1751981451866,5.80136616,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1751981452066,5.80136616,152.25,152.2,5.80136616]
["bitfinex","SOLUSD",1751981452267,12.36955898,152.25,152.2,5.80136616]
["bitfinex","SOLUSD",1751981452858,5.80136616,152.25,152.2,5.80136616]
["bitfinex","SOLUSD",1751981453572,5.80136616,152.25,152.21,5.80136616]
["bitfinex","SOLUSD",1751981454064,12.36951116,152.25,152.2,5.80136616]
["bitfinex","SOLUSD",1751981454568,5.80136616,152.25,152.2,5.80136616]
["bitfinex","SOLUSD",1751981454762,12.36921943,152.26,152.21,5.80136616]
["bitfinex","SOLUSD",1751981455272,0.06,152.25,152.21,5.80136616]
["bitfinex","SOLUSD",1751981456360,5.86136616,152.25,152.21,5.80136616]
["bitfinex","SOLUSD",1751981456969,12.42961783,152.25,152.2,6.56995215]
["bitfinex","SOLUSD",1751981457180,12.42961783,152.25,152.2,12.37131831]
["bitfinex","SOLUSD",1751981458054,5.86136616,152.25,152.2,12.37131831]
["bitfinex","SOLUSD",1751981461284,5.80136616,152.24,152.19,12.37207504]
["bitfinex","SOLUSD",1751981461458,5.80136616,152.24,152.19,6.57070888]
["bitfinex","SOLUSD",1751981461658,5.80136616,152.24,152.19,12.37207504]
["bitfinex","SOLUSD",1751981461858,5.80136616,152.24,152.19,6.57070888]
["bitfinex","SOLUSD",1751981462473,6.56862109,152.24,152.18,32.57103339]
["bitfinex","SOLUSD",1751981462677,5.80136616,152.22,152.18,32.57103339]
["bitfinex","SOLUSD",1751981462878,5.80136616,152.21,152.18,26.0]
["bitfinex","SOLUSD",1751981463081,5.80136616,152.21,152.17,152.1712917]
["bitfinex","SOLUSD",1751981463281,5.80136616,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751981463653,61.08932708,152.24,152.16,12.4033593]
["bitfinex","SOLUSD",1751981463654,13.13008633,152.21,152.16,12.4033593]
["bitfinex","SOLUSD",1751981463865,5.80136616,152.21,152.16,12.4033593]
["bitfinex","SOLUSD",1751981464191,7.33170675,152.23,152.16,0.03]
["bitfinex","SOLUSD",1751981464492,12.37255685,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981464678,5.80136616,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981465566,12.37226461,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751981466289,7.33569233,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981466586,13.13705849,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981466886,13.13705849,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981468688,19.70865604,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981469683,13.90728988,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981469867,19.70865604,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981470266,13.90728988,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981470468,7.33569233,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981470680,13.13705849,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981470885,19.70865604,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981471486,13.13705849,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981471682,7.33569233,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981472086,5.80136616,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751981472394,7.34259909,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981472578,7.34259909,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981472782,5.80136616,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751981472783,5.80136616,152.2,152.16,5.83136616]
["bitfinex","SOLUSD",1751981473096,7.3495591,152.19,152.17,5.80136616]
["bitfinex","SOLUSD",1751981473392,6.96,152.22,152.18,5.80136616]
["bitfinex","SOLUSD",1751981473593,7.35480113,152.21,152.18,5.80136616]
["bitfinex","SOLUSD",1751981473895,7.35480113,152.2,152.18,5.80136616]
["bitfinex","SOLUSD",1751981474099,7.35480113,152.19,152.18,5.80136616]
["bitfinex","SOLUSD",1751981474395,33.74,152.24,152.18,5.80136616]
["bitfinex","SOLUSD",1751981474576,7.3535685,152.23,152.21,5.80136616]
["bitfinex","SOLUSD",1751981474782,7.3535685,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1751981474970,5.86136616,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1751981475296,7.35589433,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1751981475493,7.35589433,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1751981475693,7.35589433,152.22,152.21,12.37123673]
["bitfinex","SOLUSD",1751981476499,0.06,152.25,152.21,12.37123673]
["bitfinex","SOLUSD",1751981476794,0.06,152.25,152.23,5.80136616]
["bitfinex","SOLUSD",1751981476995,0.06,152.25,152.23,12.37005335]
["bitfinex","SOLUSD",1751981477497,0.06,152.24,152.23,12.37005335]
["bitfinex","SOLUSD",1751981479396,0.06,152.24,152.22,12.37073978]
["bitfinex","SOLUSD",1751981479776,0.06,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1751981479995,0.06,152.24,152.2,12.37166839]
["bitfinex","SOLUSD",1751981480388,0.06,152.24,152.21,5.80136616]
["bitfinex","SOLUSD",1751981481089,5.80136616,152.23,152.17,35.07765403]
["bitfinex","SOLUSD",1751981481290,5.80136616,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1751981481496,5.80136616,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751981481691,5.80136616,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981481891,7.35343612,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751981482194,5.80136616,152.19,152.16,6.60202595]
["bitfinex","SOLUSD",1751981482400,7.35373171,152.18,152.16,6.60202595]
["bitfinex","SOLUSD",1751981482693,5.80136616,152.19,152.16,6.60202595]
["bitfinex","SOLUSD",1751981483098,5.80136616,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751981483590,5.80136616,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981483780,13.15404483,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981483977,5.80136616,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981484399,13.15192685,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981484596,5.80136616,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981484969,5.80136616,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981485383,13.15084323,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981485886,19.28404323,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981486490,25.85564078,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981487807,25.84545521,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981489293,20.04408905,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981489496,25.84545521,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981490114,13.14065766,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981490414,12.37296371,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981490788,5.80136616,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981491805,12.37296371,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981491988,19.70713098,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981493105,12.37296371,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981493516,6.56974438,152.22,152.16,5.83136616]
["bitfinex","SOLUSD",1751981493801,5.80136616,152.23,152.19,5.80136616]
["bitfinex","SOLUSD",1751981494191,5.80136616,152.22,152.18,5.80136616]
["bitfinex","SOLUSD",1751981495302,5.80136616,152.21,152.16,12.40329065]
["bitfinex","SOLUSD",1751981495504,5.80136616,152.21,152.17,5.80136616]
["bitfinex","SOLUSD",1751981495890,13.13711525,152.22,152.17,5.80136616]
["bitfinex","SOLUSD",1751981496699,13.13711525,152.22,152.17,12.37262283]
["bitfinex","SOLUSD",1751981497001,0.06,152.24,152.21,5.80136616]
["bitfinex","SOLUSD",1751981498911,0.06,152.24,152.21,12.3711525]
["bitfinex","SOLUSD",1751981499314,0.06,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1751981499497,0.06,152.22,152.19,12.37210011]
["bitfinex","SOLUSD",1751981500610,0.06,152.22,152.18,12.37253188]
["bitfinex","SOLUSD",1751981501004,5.86136616,152.22,152.18,12.37253188]
["bitfinex","SOLUSD",1751981502108,12.43083394,152.22,152.17,6.57145421]
["bitfinex","SOLUSD",1751981502310,12.43083394,152.22,152.17,12.37282037]
["bitfinex","SOLUSD",1751981502686,5.86136616,152.22,152.17,12.37282037]
["bitfinex","SOLUSD",1751981503086,13.20081795,152.22,152.17,12.37282037]
["bitfinex","SOLUSD",1751981504017,13.20081795,152.22,152.18,5.80136616]
["bitfinex","SOLUSD",1751981504223,5.86136616,152.22,152.18,5.80136616]
["bitfinex","SOLUSD",1751981504514,5.80136616,152.21,152.16,5.83136616]
["bitfinex","SOLUSD",1751981504897,5.86136616,152.22,152.18,5.80136616]
["bitfinex","SOLUSD",1751981505104,0.06,152.22,152.2,5.80136616]
["bitfinex","SOLUSD",1751981505408,0.06,152.22,152.16,44.67964886]
["bitfinex","SOLUSD",1751981505616,0.06,152.22,152.19,5.80136616]
["bitfinex","SOLUSD",1751981506004,0.06,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751981507726,0.06,152.22,152.19,6.57060018]
["bitfinex","SOLUSD",1751981508014,0.06,152.22,152.19,12.37196634]
["bitfinex","SOLUSD",1751981509117,0.06,152.22,152.19,6.57060018]
["bitfinex","SOLUSD",1751981509297,0.06,152.22,152.19,12.37196634]
["bitfinex","SOLUSD",1751981510094,0.06,152.22,152.2,5.80136616]
["bitfinex","SOLUSD",1751981510300,0.06,152.22,152.21,5.80136616]
["bitfinex","SOLUSD",1751981510498,0.06,152.22,152.19,6.57060018]
["bitfinex","SOLUSD",1751981510499,0.06,152.22,152.2,5.80136616]
["bitfinex","SOLUSD",1751981511233,0.06,152.22,152.19,12.37196634]
["bitfinex","SOLUSD",1751981511419,0.06,152.22,152.19,6.57060018]
["bitfinex","SOLUSD",1751981511922,0.06,152.22,152.21,5.80136616]
["bitfinex","SOLUSD",1751981512423,0.06,152.22,152.18,24.45101502]
["bitfinex","SOLUSD",1751981512601,0.06,152.22,152.18,5.80136616]
["bitfinex","SOLUSD",1751981512798,0.06,152.22,152.17,32.57159755]
["bitfinex","SOLUSD",1751981513018,0.06,152.22,152.19,5.80136616]
["bitfinex","SOLUSD",1751981513219,0.06,152.22,152.18,5.80136616]
["bitfinex","SOLUSD",1751981513416,0.06,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751981514093,5.86136616,152.22,152.17,26.0]
["bitfinex","SOLUSD",1751981514294,5.80136616,152.21,152.17,26.0]
["bitfinex","SOLUSD",1751981514894,5.80136616,152.2,152.17,6.57140399]
["bitfinex","SOLUSD",1751981515123,5.80136616,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751981515304,5.80136616,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981515619,12.37296371,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981516002,19.71556403,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981520527,51.51693019,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751981520706,51.51693019,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981520707,50.72757905,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981521527,70.92621289,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981521695,86.01656403,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981522906,91.81793019,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981523229,86.00661658,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981528042,13.13401903,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981528221,7.33265287,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981528544,13.13243167,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981529805,19.70402922,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981530122,45.70402922,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981532235,79.44402922,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981534934,7.33106551,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981535113,46.56136616,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751981535512,5.80136616,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981536129,47.3311916,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751981536331,39.54136616,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981536721,33.74,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981536909,39.54136616,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981540241,19.69184951,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981540713,76.24706453,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751981541435,44.64964886,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751981541636,97.29126698,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751981541839,77.86329642,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751981545771,79.41399642,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751981547847,34.0912641,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751981548146,79.41399642,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751981553277,86.1071038,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751981553884,44.64964886,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751981554055,98.52990082,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751981554455,105.10322626,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751981558351,105.10322626,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1751981558663,105.10322626,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1751981558664,110.90459242,152.13,152.11,1e-08]
["bitfinex","SOLUSD",1751981558859,18.92161812,152.12,152.11,1e-08]
["bitfinex","SOLUSD",1751981560077,26.0,152.09,152.01,32.57832551]
["bitfinex","SOLUSD",1751981560281,5.80136616,152.04,152.01,32.57832551]
["bitfinex","SOLUSD",1751981560478,33.74,152.06,152.01,38.37969167]
["bitfinex","SOLUSD",1751981560656,33.74,152.07,152.02,5.80136616]
["bitfinex","SOLUSD",1751981560864,13.13446149,152.06,152.02,5.80136616]
["bitfinex","SOLUSD",1751981561062,13.13403221,152.05,152.01,38.37969167]
["bitfinex","SOLUSD",1751981561251,5.80136616,152.02,151.99,1.6338]
["bitfinex","SOLUSD",1751981561664,13.13361578,152.02,151.99,1.6338]
["bitfinex","SOLUSD",1751981561854,33.78,152.04,151.99,8.21314565]
["bitfinex","SOLUSD",1751981562060,13.12944553,152.03,151.99,8.21314565]
["bitfinex","SOLUSD",1751981562262,5.80136616,152.01,151.99,1.6338]
["bitfinex","SOLUSD",1751981563579,40.35739403,152.04,151.99,8.21311414]
["bitfinex","SOLUSD",1751981563753,5.80136616,152.02,151.99,8.21311414]
["bitfinex","SOLUSD",1751981564262,5.80136616,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751981565861,7.31569602,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981566177,5.80136616,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751981566550,7.31569602,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981566746,5.80136616,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981567485,7.31237762,152.03,152.0,5.83136616]
["bitfinex","SOLUSD",1751981567785,33.04,152.06,152.02,5.80136616]
["bitfinex","SOLUSD",1751981567786,7.04,152.06,152.02,5.80136616]
["bitfinex","SOLUSD",1751981567973,7.04,152.06,152.03,5.80136616]
["bitfinex","SOLUSD",1751981568159,7.04,152.06,152.0,18.67964886]
["bitfinex","SOLUSD",1751981568362,5.80136616,152.07,152.02,5.80136616]
["bitfinex","SOLUSD",1751981568564,13.11010662,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1751981569092,5.80136616,152.04,152.01,6.57819071]
["bitfinex","SOLUSD",1751981569253,5.80136616,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751981570278,5.80136616,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981570458,33.86,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751981570661,5.80136616,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981571284,40.43732449,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751981571562,5.80136616,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981572479,33.86,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751981572666,5.80136616,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751981573263,5.80136616,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981573664,5.80136616,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751981574288,5.80136616,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751981574786,5.80136616,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751981575171,84.29101502,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751981575373,5.80136616,152.0,151.87,8.08957891]
["bitfinex","SOLUSD",1751981575680,5.80136616,151.94,151.89,5.80136616]
["bitfinex","SOLUSD",1751981575873,5.80136616,151.94,151.9,5.80136616]
["bitfinex","SOLUSD",1751981576060,52.48964886,151.99,151.92,5.80136616]
["bitfinex","SOLUSD",1751981576256,5.80136616,151.96,151.92,5.80136616]
["bitfinex","SOLUSD",1751981576870,5.80136616,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751981577294,85.06903053,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1751981577589,5.80136616,151.97,151.94,1.6154]
["bitfinex","SOLUSD",1751981578276,5.80136616,151.96,151.94,1.6154]
["bitfinex","SOLUSD",1751981578477,7.28648095,151.98,151.92,6.58224982]
["bitfinex","SOLUSD",1751981578813,5.80136616,151.95,151.92,6.58224982]
["bitfinex","SOLUSD",1751981579785,5.80136616,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751981580172,6.58099836,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1751981580369,6.58099836,151.96,151.89,14.50409692]
["bitfinex","SOLUSD",1751981580678,5.80136616,151.91,151.89,1.6416]
["bitfinex","SOLUSD",1751981580857,5.80136616,151.92,151.89,8.22506539]
["bitfinex","SOLUSD",1751981581056,88.8,151.95,151.89,14.02643155]
["bitfinex","SOLUSD",1751981581261,5.80136616,151.93,151.89,8.22506539]
["bitfinex","SOLUSD",1751981581868,5.80136616,151.94,151.9,5.80136616]
["bitfinex","SOLUSD",1751981582079,88.8,151.95,151.9,5.80136616]
["bitfinex","SOLUSD",1751981582383,5.80136616,152.0,151.92,5.80136616]
["bitfinex","SOLUSD",1751981582596,5.80136616,151.96,151.92,5.80136616]
["bitfinex","SOLUSD",1751981582795,5.80136616,151.95,151.91,5.80136616]
["bitfinex","SOLUSD",1751981583185,5.80136616,151.93,151.89,30.48571129]
["bitfinex","SOLUSD",1751981583387,7.28277725,151.97,151.89,30.48571129]
["bitfinex","SOLUSD",1751981583589,5.80136616,151.93,151.89,30.48571129]
["bitfinex","SOLUSD",1751981583792,5.80136616,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751981584396,26.0,151.98,151.91,12.38421126]
["bitfinex","SOLUSD",1751981584701,5.80136616,151.95,151.91,12.38421126]
["bitfinex","SOLUSD",1751981584999,5.80136616,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751981585370,11.60273232,151.92,151.8,8.3262]
["bitfinex","SOLUSD",1751981585578,5.80136616,151.87,151.81,23.05513029]
["bitfinex","SOLUSD",1751981585788,5.80136616,151.87,151.8,8.3262]
["bitfinex","SOLUSD",1751981585789,5.80136616,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751981586327,26.0,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1751981586328,5.80136616,151.9,151.86,12.38637867]
["bitfinex","SOLUSD",1751981586503,5.80136616,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751981586678,5.80136616,151.9,151.86,12.38637867]
["bitfinex","SOLUSD",1751981587004,5.80136616,151.91,151.86,12.38637867]
["bitfinex","SOLUSD",1751981587184,5.80136616,151.9,151.86,12.38637867]
["bitfinex","SOLUSD",1751981587714,5.80136616,151.91,151.87,5.80136616]
["bitfinex","SOLUSD",1751981587897,40.52179609,151.94,151.87,5.80136616]
["bitfinex","SOLUSD",1751981588201,40.52179609,151.94,151.86,23.04754378]
["bitfinex","SOLUSD",1751981588202,5.80136616,151.91,151.86,23.04754378]
["bitfinex","SOLUSD",1751981588398,5.80136616,151.91,151.87,5.80136616]
["bitfinex","SOLUSD",1751981588999,5.80136616,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751981589301,40.52179609,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751981589599,5.80136616,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751981590101,5.80136616,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981590491,5.80136616,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751981590694,40.52179609,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751981591005,5.80136616,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751981591189,40.52179609,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751981591391,5.80136616,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981591613,40.52179609,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751981591812,5.80136616,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751981592009,5.80136616,151.9,151.87,6.58441962]
["bitfinex","SOLUSD",1751981594498,6.582025,151.93,151.87,6.58441962]
["bitfinex","SOLUSD",1751981594897,5.80136616,151.9,151.87,6.58441962]
["bitfinex","SOLUSD",1751981595108,6.582025,151.93,151.87,6.58441962]
["bitfinex","SOLUSD",1751981595311,5.80136616,151.9,151.87,6.58441962]
["bitfinex","SOLUSD",1751981596095,5.80136616,151.91,151.87,12.38578578]
["bitfinex","SOLUSD",1751981596489,129.32171808,151.94,151.87,12.38578578]
["bitfinex","SOLUSD",1751981596796,5.80136616,151.91,151.87,12.38578578]
["bitfinex","SOLUSD",1751981597191,5.80136616,151.92,151.88,5.80136616]
["bitfinex","SOLUSD",1751981597710,88.8,151.94,151.91,5.80136616]
["bitfinex","SOLUSD",1751981597895,7.14,151.98,151.93,5.80136616]
["bitfinex","SOLUSD",1751981598094,7.14,151.98,151.88,7.8934]
["bitfinex","SOLUSD",1751981598095,7.14,151.98,151.94,5.80136616]
["bitfinex","SOLUSD",1751981598284,7.14,151.98,151.93,5.80136616]
["bitfinex","SOLUSD",1751981598285,5.80136616,151.97,151.93,5.80136616]
["bitfinex","SOLUSD",1751981598797,5.80136616,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1751981599414,5.80136616,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751981599788,5.80136616,151.94,151.88,24.35281413]
["bitfinex","SOLUSD",1751981600010,5.80136616,151.93,151.89,5.80136616]
["bitfinex","SOLUSD",1751981600415,5.80136616,151.93,151.89,12.38507805]
["bitfinex","SOLUSD",1751981600717,5.80136616,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751981600914,5.80136616,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751981601118,5.80136616,151.91,151.88,14.47745087]
["bitfinex","SOLUSD",1751981601287,5.80136616,151.91,151.88,8.20375087]
["bitfinex","SOLUSD",1751981602403,5.80136616,151.92,151.88,8.20375087]
["bitfinex","SOLUSD",1751981603910,5.80136616,151.91,151.88,8.20375087]
["bitfinex","SOLUSD",1751981604232,5.80136616,151.92,151.88,8.20375087]
["bitfinex","SOLUSD",1751981604519,5.80136616,151.9,151.85,12.39226616]
["bitfinex","SOLUSD",1751981604825,5.80136616,151.9,151.86,5.80136616]
["bitfinex","SOLUSD",1751981605005,5.80136616,151.9,151.85,12.39226616]
["bitfinex","SOLUSD",1751981605394,7.2899251,151.92,151.85,12.39226616]
["bitfinex","SOLUSD",1751981605597,5.80136616,151.9,151.86,6.58469201]
["bitfinex","SOLUSD",1751981606219,5.80136616,151.88,151.85,6.58542178]
["bitfinex","SOLUSD",1751981608847,5.80136616,151.88,151.84,14.02026565]
["bitfinex","SOLUSD",1751981609103,5.80136616,151.86,151.82,5.80136616]
["bitfinex","SOLUSD",1751981609402,5.80136616,151.87,151.82,5.80136616]
["bitfinex","SOLUSD",1751981609624,7.28737482,151.88,151.83,5.80136616]
["bitfinex","SOLUSD",1751981609815,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981610134,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981610334,7.28647052,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981610620,12.94136616,151.91,151.87,5.80136616]
["bitfinex","SOLUSD",1751981610830,7.14,151.91,151.86,1.6112]
["bitfinex","SOLUSD",1751981611000,5.80136616,151.92,151.88,5.80136616]
["bitfinex","SOLUSD",1751981611403,5.80136616,151.92,151.86,1.6112]
["bitfinex","SOLUSD",1751981611621,5.80136616,151.92,151.87,5.80136616]
["bitfinex","SOLUSD",1751981611822,5.80136616,151.92,151.88,5.80136616]
["bitfinex","SOLUSD",1751981612006,31.80136616,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751981613335,5.80136616,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751981613712,31.80136616,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751981615038,5.80136616,151.94,151.89,12.38507805]
["bitfinex","SOLUSD",1751981615332,5.80136616,151.94,151.9,5.80136616]
["bitfinex","SOLUSD",1751981615711,5.80136616,151.94,151.89,12.38507805]
["bitfinex","SOLUSD",1751981615913,5.80136616,151.93,151.89,12.38507805]
["bitfinex","SOLUSD",1751981616629,5.80136616,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751981616815,13.10280114,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751981617002,5.80136616,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751981618114,5.80136616,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751981618515,5.80136616,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751981618715,5.80136616,151.91,151.87,12.38594507]
["bitfinex","SOLUSD",1751981619032,5.80136616,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751981619411,5.80136616,151.91,151.87,12.38594507]
["bitfinex","SOLUSD",1751981619718,5.80136616,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751981620329,7.32398453,151.92,151.86,1.6112]
["bitfinex","SOLUSD",1751981620330,5.80136616,151.89,151.86,1.6112]
["bitfinex","SOLUSD",1751981620527,5.80136616,151.88,151.86,1.6112]
["bitfinex","SOLUSD",1751981620831,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981621149,5.80136616,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981621741,7.32186658,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981622045,13.12323274,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981622217,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981622644,13.12213228,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981622959,39.72338144,151.9,151.85,5.83136616]
["bitfinex","SOLUSD",1751981622960,4.88110618,151.86,151.85,5.83136616]
["bitfinex","SOLUSD",1751981623118,7.14,151.9,151.85,0.03]
["bitfinex","SOLUSD",1751981623318,4.88211114,151.89,151.87,5.80136616]
["bitfinex","SOLUSD",1751981623518,4.88211114,151.88,151.87,5.80136616]
["bitfinex","SOLUSD",1751981623736,4.88211114,151.88,151.85,6.61526316]
["bitfinex","SOLUSD",1751981623919,5.80136616,151.88,151.85,6.61526316]
["bitfinex","SOLUSD",1751981624328,10.68404721,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981624634,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981624823,5.80136616,151.87,151.85,6.61542287]
["bitfinex","SOLUSD",1751981625215,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981626525,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981626725,4.88126781,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981626942,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981627243,4.8811083,151.88,151.85,5.83136616]
["bitfinex","SOLUSD",1751981627549,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981627550,4.8811083,151.87,151.85,5.83136616]
["bitfinex","SOLUSD",1751981627752,5.80136616,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751981628244,5.80136616,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751981628434,7.32118828,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751981628638,7.14,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751981629232,7.14,151.9,151.87,5.80136616]
["bitfinex","SOLUSD",1751981629555,5.80136616,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1751981629744,7.32394144,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751981629930,7.32394144,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751981630126,7.32394144,151.91,151.88,12.38551153]
["bitfinex","SOLUSD",1751981631150,13.1253076,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981631345,5.80136616,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981631857,7.3249711,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751981632047,13.12633726,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981632352,5.80136616,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981633734,13.1254227,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981633934,5.80136616,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981634332,13.12450813,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981634641,5.80136616,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751981634852,7.32328159,151.93,151.9,5.80136616]
["bitfinex","SOLUSD",1751981635161,5.80136616,151.95,151.91,5.80136616]
["bitfinex","SOLUSD",1751981635366,7.3237469,151.94,151.92,5.80136616]
["bitfinex","SOLUSD",1751981635572,7.1,151.96,151.92,5.80136616]
["bitfinex","SOLUSD",1751981635573,12.90136616,151.96,151.92,5.80136616]
["bitfinex","SOLUSD",1751981635732,7.32298833,151.95,151.92,5.80136616]
["bitfinex","SOLUSD",1751981635932,7.32298833,151.94,151.92,5.80136616]
["bitfinex","SOLUSD",1751981636236,12.90136616,151.96,151.92,5.80136616]
["bitfinex","SOLUSD",1751981636442,7.32317848,151.95,151.92,5.80136616]
["bitfinex","SOLUSD",1751981636629,7.32317848,151.94,151.92,5.80136616]
["bitfinex","SOLUSD",1751981636826,7.1,151.96,151.92,5.80136616]
["bitfinex","SOLUSD",1751981637031,31.80136616,151.98,151.94,5.80136616]
["bitfinex","SOLUSD",1751981637249,7.32395093,151.97,151.94,5.80136616]
["bitfinex","SOLUSD",1751981637452,13.12531709,151.97,151.94,6.58140241]
["bitfinex","SOLUSD",1751981637640,5.80136616,151.97,151.94,6.58140241]
["bitfinex","SOLUSD",1751981638043,13.12546779,151.97,151.94,6.58140241]
["bitfinex","SOLUSD",1751981638244,5.80136616,151.98,151.94,12.38276857]
["bitfinex","SOLUSD",1751981638440,13.12406747,151.98,151.94,12.38276857]
["bitfinex","SOLUSD",1751981638638,7.32270131,151.98,151.95,5.80136616]
["bitfinex","SOLUSD",1751981638832,26.0,151.99,151.95,5.80136616]
["bitfinex","SOLUSD",1751981639039,5.86136616,152.0,151.94,24.69696577]
["bitfinex","SOLUSD",1751981639241,5.86136616,152.0,151.96,5.80136616]
["bitfinex","SOLUSD",1751981639463,13.18185849,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751981639655,5.86136616,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751981640327,0.06,152.0,151.97,12.38161226]
["bitfinex","SOLUSD",1751981640534,5.86136616,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751981641345,5.86136616,152.0,151.96,12.38189144]
["bitfinex","SOLUSD",1751981642041,5.86136616,152.0,151.94,1.6617]
["bitfinex","SOLUSD",1751981642042,5.80136616,151.99,151.94,1.6617]
["bitfinex","SOLUSD",1751981642244,5.80136616,151.97,151.94,1.6617]
["bitfinex","SOLUSD",1751981642559,5.80136616,151.96,151.92,5.80136616]
["bitfinex","SOLUSD",1751981642748,5.80136616,151.96,151.91,12.39776616]
["bitfinex","SOLUSD",1751981643148,5.80136616,151.95,151.9,7.36886616]
["bitfinex","SOLUSD",1751981643349,7.32042176,151.97,151.88,6.5839693]
["bitfinex","SOLUSD",1751981643350,33.32042176,151.96,151.88,6.5839693]
["bitfinex","SOLUSD",1751981643663,5.80136616,151.91,151.88,6.5839693]
["bitfinex","SOLUSD",1751981646061,5.80136616,151.93,151.88,6.5839693]
["bitfinex","SOLUSD",1751981646270,5.80136616,151.93,151.89,5.80136616]
["bitfinex","SOLUSD",1751981646452,5.80136616,151.93,151.88,12.38533546]
["bitfinex","SOLUSD",1751981646854,5.80136616,151.93,151.89,5.80136616]
["bitfinex","SOLUSD",1751981647650,5.80136616,151.93,151.89,12.38464722]
["bitfinex","SOLUSD",1751981647852,5.80136616,151.92,151.89,6.58328106]
["bitfinex","SOLUSD",1751981648350,40.52158985,151.94,151.86,1.5675]
["bitfinex","SOLUSD",1751981648351,5.80136616,151.9,151.86,1.5675]
["bitfinex","SOLUSD",1751981648557,5.80136616,151.9,151.86,8.15235596]
["bitfinex","SOLUSD",1751981649158,5.80136616,151.9,151.86,13.95372212]
["bitfinex","SOLUSD",1751981649673,5.80136616,151.89,151.86,6.58485596]
["bitfinex","SOLUSD",1751981649855,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981650055,5.80136616,151.88,151.85,6.61533258]
["bitfinex","SOLUSD",1751981650256,5.80136616,151.89,151.85,12.41669874]
["bitfinex","SOLUSD",1751981650878,4.87861779,151.88,151.85,12.41669874]
["bitfinex","SOLUSD",1751981651051,5.80136616,151.89,151.85,12.41669874]
["bitfinex","SOLUSD",1751981651246,13.11713305,151.9,151.85,12.41669874]
["bitfinex","SOLUSD",1751981651451,4.87875868,151.89,151.86,5.80136616]
["bitfinex","SOLUSD",1751981651661,5.80136616,151.91,151.86,5.80136616]
["bitfinex","SOLUSD",1751981651976,5.80136616,151.89,151.85,12.41669874]
["bitfinex","SOLUSD",1751981652169,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981652961,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981654054,13.11696617,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981654357,10.68005592,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981654571,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981654779,4.87856044,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981655553,13.11557671,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981655749,4.87823188,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981655982,4.87823188,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981656179,5.80136616,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981656482,4.87773705,151.88,151.85,5.83136616]
["bitfinex","SOLUSD",1751981656680,4.87773705,151.87,151.85,5.83136616]
["bitfinex","SOLUSD",1751981656858,13.11491123,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981657061,4.87731941,151.88,151.85,5.83136616]
["bitfinex","SOLUSD",1751981657482,5.80136616,151.9,151.85,5.83136616]
["bitfinex","SOLUSD",1751981657652,10.67869341,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981657852,4.87732725,151.88,151.85,5.83136616]
["bitfinex","SOLUSD",1751981658276,4.87732725,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981658476,4.87732725,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981659292,10.67869341,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981659463,5.80136616,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981659877,5.80136616,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981660178,6.58429084,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981660477,39.72136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981660677,5.80136616,151.9,151.86,5.80136616]
["bitfinex","SOLUSD",1751981660977,4.87605032,151.89,151.86,5.80136616]
["bitfinex","SOLUSD",1751981661280,4.87605032,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981662171,4.87605032,151.88,151.85,5.83136616]
["bitfinex","SOLUSD",1751981662484,5.80136616,151.9,151.85,12.41654755]
["bitfinex","SOLUSD",1751981662687,4.87600915,151.89,151.85,12.41654755]
["bitfinex","SOLUSD",1751981662985,4.87600915,151.89,151.86,5.80136616]
["bitfinex","SOLUSD",1751981663475,4.87600915,151.89,151.86,12.38624186]
["bitfinex","SOLUSD",1751981663657,4.87600915,151.88,151.86,12.38624186]
["bitfinex","SOLUSD",1751981663854,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981664257,6.58348976,151.9,151.85,6.61540806]
["bitfinex","SOLUSD",1751981664484,10.67514829,151.89,151.85,12.41677422]
["bitfinex","SOLUSD",1751981664683,4.87378213,151.88,151.85,6.61540806]
["bitfinex","SOLUSD",1751981664867,5.80136616,151.89,151.85,12.41677422]
["bitfinex","SOLUSD",1751981665560,5.80136616,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981665859,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981666481,5.80136616,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981666680,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981666861,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981668285,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981668788,7.31073961,151.9,151.87,5.80136616]
["bitfinex","SOLUSD",1751981668956,5.80136616,151.92,151.88,5.80136616]
["bitfinex","SOLUSD",1751981669283,5.80136616,151.89,151.86,1.6179]
["bitfinex","SOLUSD",1751981669665,7.31138285,151.92,151.85,6.1406]
["bitfinex","SOLUSD",1751981669666,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981672085,5.80136616,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981674586,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981675167,25.23206065,151.92,151.85,5.83136616]
["bitfinex","SOLUSD",1751981675367,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981677090,5.80136616,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981677268,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981677892,5.80136616,151.89,151.85,0.03]
["bitfinex","SOLUSD",1751981678070,5.80136616,151.89,151.85,5.83136616]
["bitfinex","SOLUSD",1751981679709,5.80136616,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751981680996,5.80136616,151.89,151.85,6.615261]
["bitfinex","SOLUSD",1751981681203,5.80136616,151.88,151.85,6.615261]
["bitfinex","SOLUSD",1751981682790,5.80136616,151.89,151.85,12.41662716]
["bitfinex","SOLUSD",1751981684183,5.80136616,151.89,151.85,6.615261]
["bitfinex","SOLUSD",1751981684380,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981684972,5.80136616,151.88,151.85,6.6153262]
["bitfinex","SOLUSD",1751981686382,13.12301268,151.88,151.85,6.6153262]
["bitfinex","SOLUSD",1751981687299,5.80136616,151.88,151.85,6.6153262]
["bitfinex","SOLUSD",1751981688303,7.34073553,151.87,151.85,6.6153262]
["bitfinex","SOLUSD",1751981688601,5.80136616,151.88,151.85,6.6153262]
["bitfinex","SOLUSD",1751981688799,7.34097784,151.87,151.85,6.6153262]
["bitfinex","SOLUSD",1751981688991,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981689182,7.34097784,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981689384,5.80136616,151.88,151.85,0.03]
["bitfinex","SOLUSD",1751981689606,7.3425112,151.87,151.85,0.03]
["bitfinex","SOLUSD",1751981689901,7.3425112,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981691224,13.14387736,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981692216,19.72888987,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981692397,7.3425112,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981692593,19.72888987,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981693291,19.73653937,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981693684,13.15152686,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981695317,19.73653937,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981697815,13.93517321,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981698115,19.73653937,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981700616,19.72536204,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981700821,38.3750109,151.86,151.85,0.03]
["bitfinex","SOLUSD",1751981701034,51.23637706,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1751981701593,58.61130107,151.86,151.85,1e-08]
["bitfinex","SOLUSD",1751981702024,44.64964886,151.82,151.75,1.3567208]
["bitfinex","SOLUSD",1751981702311,5.80136616,151.79,151.75,1.3567208]
["bitfinex","SOLUSD",1751981702510,12.38956067,151.79,151.75,1.3567208]
["bitfinex","SOLUSD",1751981703205,5.80136616,151.78,151.75,1.3567208]
["bitfinex","SOLUSD",1751981703926,33.76,151.81,151.76,5.80136616]
["bitfinex","SOLUSD",1751981704117,39.56136616,151.81,151.77,5.80136616]
["bitfinex","SOLUSD",1751981704294,5.80136616,151.8,151.76,5.80136616]
["bitfinex","SOLUSD",1751981704713,46.14876152,151.81,151.76,6.58927733]
["bitfinex","SOLUSD",1751981704913,39.56136616,151.81,151.77,5.80136616]
["bitfinex","SOLUSD",1751981705114,33.76,151.81,151.77,5.80136616]
["bitfinex","SOLUSD",1751981705428,33.76,151.81,151.78,5.80136616]
["bitfinex","SOLUSD",1751981705824,33.76,151.81,151.76,6.58927733]
["bitfinex","SOLUSD",1751981706031,33.76,151.81,151.78,5.80136616]
["bitfinex","SOLUSD",1751981706631,5.80136616,151.82,151.78,12.38978918]
["bitfinex","SOLUSD",1751981706824,12.38814105,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751981707025,12.38814105,151.82,151.78,5.80136616]
["bitfinex","SOLUSD",1751981707207,5.80136616,151.82,151.78,5.80136616]
["bitfinex","SOLUSD",1751981707413,5.80136616,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751981707616,5.80136616,151.82,151.78,5.80136616]
["bitfinex","SOLUSD",1751981708430,5.80136616,151.83,151.79,5.80136616]
["bitfinex","SOLUSD",1751981708622,121.86,151.87,151.8,5.80136616]
["bitfinex","SOLUSD",1751981708825,5.80136616,151.84,151.8,7.34616616]
["bitfinex","SOLUSD",1751981709223,13.11809905,151.85,151.81,5.80136616]
["bitfinex","SOLUSD",1751981709437,13.11809905,151.85,151.8,1.5448]
["bitfinex","SOLUSD",1751981709438,5.80136616,151.86,151.82,5.80136616]
["bitfinex","SOLUSD",1751981709944,7.31694203,151.86,151.8,1.5448]
["bitfinex","SOLUSD",1751981710229,7.31694203,151.86,151.82,5.80136616]
["bitfinex","SOLUSD",1751981710444,13.11830819,151.86,151.82,5.80136616]
["bitfinex","SOLUSD",1751981710615,13.11830819,151.86,151.82,12.38805339]
["bitfinex","SOLUSD",1751981711015,13.11830819,151.86,151.82,5.80136616]
["bitfinex","SOLUSD",1751981711222,13.11830819,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751981711433,7.06,151.87,151.84,5.80136616]
["bitfinex","SOLUSD",1751981711636,12.86136616,151.87,151.83,5.80136616]
["bitfinex","SOLUSD",1751981711819,5.80136616,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751981712017,13.12380442,151.86,151.82,5.80136616]
["bitfinex","SOLUSD",1751981712216,13.12380442,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751981712217,7.32243826,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1751981712425,7.32243826,151.86,151.83,5.80136616]
["bitfinex","SOLUSD",1751981712731,7.06,151.87,151.83,12.38762437]
["bitfinex","SOLUSD",1751981712914,46.60136616,151.87,151.83,12.38762437]
["bitfinex","SOLUSD",1751981714734,7.06,151.87,151.84,5.80136616]
["bitfinex","SOLUSD",1751981714936,7.06,151.87,151.85,5.80136616]
["bitfinex","SOLUSD",1751981715236,88.8,151.92,151.86,7.45846616]
["bitfinex","SOLUSD",1751981715534,7.32339569,151.91,151.88,5.80136616]
["bitfinex","SOLUSD",1751981715736,5.80136616,151.93,151.89,5.80136616]
["bitfinex","SOLUSD",1751981716038,13.1250438,151.93,151.89,5.80136616]
["bitfinex","SOLUSD",1751981716242,6.594,152.04,151.84,5.80136616]
["bitfinex","SOLUSD",1751981716243,7.29857722,152.01,151.94,1.2821]
["bitfinex","SOLUSD",1751981716410,12.2104627,152.15,152.01,38.39964886]
["bitfinex","SOLUSD",1751981716615,0.06,152.16,152.09,6.57505424]
["bitfinex","SOLUSD",1751981716838,0.06,152.16,152.11,5.80136616]
["bitfinex","SOLUSD",1751981717010,5.86136616,152.16,152.1,5.80136616]
["bitfinex","SOLUSD",1751981717207,5.86136616,152.16,152.06,42.44043112]
["bitfinex","SOLUSD",1751981717208,35.52,152.16,152.06,26.0]
["bitfinex","SOLUSD",1751981717422,5.80136616,152.09,152.04,26.0]
["bitfinex","SOLUSD",1751981717628,5.80136616,152.09,152.03,5.80136616]
["bitfinex","SOLUSD",1751981718021,5.80136616,152.11,152.06,5.80136616]
["bitfinex","SOLUSD",1751981718223,5.86136616,152.16,152.07,5.80136616]
["bitfinex","SOLUSD",1751981718422,5.80136616,152.14,152.09,5.80136616]
["bitfinex","SOLUSD",1751981718623,5.80136616,152.15,152.09,5.80136616]
["bitfinex","SOLUSD",1751981718829,41.22136616,152.15,152.1,5.80136616]
["bitfinex","SOLUSD",1751981719141,61.42,152.15,152.11,5.80136616]
["bitfinex","SOLUSD",1751981719639,35.42,152.15,152.13,5.80136616]
["bitfinex","SOLUSD",1751981719841,0.06,152.16,152.14,5.80136616]
["bitfinex","SOLUSD",1751981720436,0.06,152.16,152.15,5.80136616]
["bitfinex","SOLUSD",1751981720836,0.06,152.16,152.15,8.71676239]
["bitfinex","SOLUSD",1751981725214,8.77676239,152.16,152.09,26.0]
["bitfinex","SOLUSD",1751981725436,35.3,152.15,152.1,15.93818142]
["bitfinex","SOLUSD",1751981725713,35.3,152.15,152.11,7.22141903]
["bitfinex","SOLUSD",1751981725939,35.3,152.15,152.03,9.20014001]
["bitfinex","SOLUSD",1751981726129,8.71676239,152.1,152.06,8.71676239]
["bitfinex","SOLUSD",1751981726332,26.0,152.14,152.07,7.22221842]
["bitfinex","SOLUSD",1751981726333,35.32,152.11,152.07,7.22221842]
["bitfinex","SOLUSD",1751981726545,44.03676239,152.11,152.06,8.71676239]
["bitfinex","SOLUSD",1751981726742,35.32,152.11,152.1,8.71676239]
["bitfinex","SOLUSD",1751981726947,34.71676239,152.14,152.1,8.71676239]
["bitfinex","SOLUSD",1751981727159,70.03676239,152.14,152.1,8.71676239]
["bitfinex","SOLUSD",1751981727343,61.32,152.14,152.1,8.71676239]
["bitfinex","SOLUSD",1751981727638,76.60988645,152.14,152.1,8.71676239]
["bitfinex","SOLUSD",1751981728829,76.60988645,152.14,152.09,8.71676239]
["bitfinex","SOLUSD",1751981729145,8.71676239,152.12,152.03,29.32213795]
["bitfinex","SOLUSD",1751981729339,8.71676239,152.09,152.04,4.80160959]
["bitfinex","SOLUSD",1751981729549,8.71676239,152.08,152.03,8.71676239]
["bitfinex","SOLUSD",1751981729747,8.71676239,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1751981730039,8.71676239,152.08,152.03,8.71676239]
["bitfinex","SOLUSD",1751981730453,8.71676239,152.08,152.04,8.71676239]
["bitfinex","SOLUSD",1751981730837,8.71676239,152.08,152.0,26.0]
["bitfinex","SOLUSD",1751981730838,8.71676239,152.08,152.02,26.0]
["bitfinex","SOLUSD",1751981731027,35.28,152.1,152.05,8.71676239]
["bitfinex","SOLUSD",1751981731226,8.71676239,152.07,151.97,16.72790403]
["bitfinex","SOLUSD",1751981731435,8.71676239,152.07,152.03,8.71676239]
["bitfinex","SOLUSD",1751981731632,43.97676239,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1751981731834,35.26,152.06,152.02,8.71676239]
["bitfinex","SOLUSD",1751981732031,35.26,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1751981732231,35.26,152.06,152.01,8.71676239]
["bitfinex","SOLUSD",1751981732446,8.71676239,152.04,152.0,8.71676239]
["bitfinex","SOLUSD",1751981732662,8.71676239,152.04,151.99,8.71676239]
["bitfinex","SOLUSD",1751981732948,8.71676239,152.02,151.98,8.71676239]
["bitfinex","SOLUSD",1751981733151,15.29527696,152.01,151.93,9.00380403]
["bitfinex","SOLUSD",1751981733443,15.29527696,152.01,151.94,7.20422217]
["bitfinex","SOLUSD",1751981733644,18.64964886,152.07,151.94,7.20422217]
["bitfinex","SOLUSD",1751981733645,40.67743293,152.08,152.0,8.71676239]
["bitfinex","SOLUSD",1751981733821,8.71676239,152.04,151.99,8.71676239]
["bitfinex","SOLUSD",1751981734021,8.71676239,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1751981734221,43.99676239,152.03,151.98,8.71676239]
["bitfinex","SOLUSD",1751981734452,8.71676239,152.01,151.96,8.71676239]
["bitfinex","SOLUSD",1751981734742,35.28,152.03,151.95,8.71676239]
["bitfinex","SOLUSD",1751981734743,26.0,152.02,151.95,8.71676239]
["bitfinex","SOLUSD",1751981734947,8.71676239,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1751981735249,15.29552538,152.01,151.94,12.01021968]
["bitfinex","SOLUSD",1751981735447,6.57876299,152.01,151.98,8.71676239]
["bitfinex","SOLUSD",1751981735628,6.57876299,152.01,151.97,8.71676239]
["bitfinex","SOLUSD",1751981736945,35.28,152.03,151.99,8.71676239]
["bitfinex","SOLUSD",1751981738025,35.28,152.03,151.98,8.71676239]
["bitfinex","SOLUSD",1751981738026,50.5745356,152.03,151.98,8.71676239]
["bitfinex","SOLUSD",1751981738240,8.71676239,152.02,151.95,26.0]
["bitfinex","SOLUSD",1751981738431,8.71676239,152.02,151.97,8.71676239]
["bitfinex","SOLUSD",1751981739437,6.57851457,152.01,151.98,8.71676239]
["bitfinex","SOLUSD",1751981740451,6.57817928,152.02,151.98,8.71676239]
["bitfinex","SOLUSD",1751981741351,41.8577863,152.03,151.99,8.71676239]
["bitfinex","SOLUSD",1751981741674,43.99676239,152.03,151.96,25.23032798]
["bitfinex","SOLUSD",1751981741836,35.28,152.03,151.99,8.71676239]
["bitfinex","SOLUSD",1751981742156,34.71676239,152.04,151.99,8.71676239]
["bitfinex","SOLUSD",1751981742541,15.29444518,152.03,151.99,8.71676239]
["bitfinex","SOLUSD",1751981742752,6.57768279,152.03,151.99,8.71676239]
["bitfinex","SOLUSD",1751981743754,6.57768279,152.03,152.0,8.71676239]
["bitfinex","SOLUSD",1751981744132,6.57733758,152.04,152.0,8.71676239]
["bitfinex","SOLUSD",1751981744333,8.77676239,152.05,152.01,12.03394283]
["bitfinex","SOLUSD",1751981744636,8.77676239,152.05,152.0,8.71676239]
["bitfinex","SOLUSD",1751981744846,8.77676239,152.05,152.01,7.22149442]
["bitfinex","SOLUSD",1751981745366,15.35371302,152.05,152.0,8.71676239]
["bitfinex","SOLUSD",1751981745532,15.35371302,152.05,152.01,7.22353819]
["bitfinex","SOLUSD",1751981745732,15.35371302,152.05,152.01,15.94030058]
["bitfinex","SOLUSD",1751981745961,15.35371302,152.05,152.01,8.71676239]
["bitfinex","SOLUSD",1751981746542,15.35371302,152.05,152.02,7.22765373]
["bitfinex","SOLUSD",1751981746936,12.45895935,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981747136,6.63695063,152.05,152.02,7.22750957]
["bitfinex","SOLUSD",1751981747344,6.63695063,152.05,152.03,7.23106589]
["bitfinex","SOLUSD",1751981747558,6.63695063,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981747865,12.45895935,152.05,152.02,7.23279482]
["bitfinex","SOLUSD",1751981748062,12.45895935,152.05,152.0,5.82200872]
["bitfinex","SOLUSD",1751981748239,12.45895935,152.05,152.01,12.05714166]
["bitfinex","SOLUSD",1751981748435,6.63695063,152.05,152.02,7.23936908]
["bitfinex","SOLUSD",1751981748663,6.63695063,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981748842,6.63695063,152.05,152.02,12.06294586]
["bitfinex","SOLUSD",1751981749159,6.63695063,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981749360,6.63695063,152.05,152.02,4.82777864]
["bitfinex","SOLUSD",1751981749563,6.63695063,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981749867,6.63695063,152.05,152.02,4.82797021]
["bitfinex","SOLUSD",1751981750043,6.63695063,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981750363,6.63695063,152.05,152.02,4.83195578]
["bitfinex","SOLUSD",1751981750654,6.63695063,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981750861,6.63695063,152.05,152.02,4.83195578]
["bitfinex","SOLUSD",1751981751069,6.63695063,152.05,152.01,5.82200872]
["bitfinex","SOLUSD",1751981751234,6.63695063,152.05,152.02,4.836219]
["bitfinex","SOLUSD",1751981751440,6.63695063,152.05,152.0,5.82200872]
["bitfinex","SOLUSD",1751981751656,6.63695063,152.05,152.01,12.09351998]
["bitfinex","SOLUSD",1751981751835,6.63695063,152.05,152.0,5.82200872]
["bitfinex","SOLUSD",1751981751836,6.63695063,152.05,152.02,12.09351998]
["bitfinex","SOLUSD",1751981752036,6.63695063,152.05,152.0,5.82200872]
["bitfinex","SOLUSD",1751981752236,6.63695063,152.05,152.01,12.09369163]
["bitfinex","SOLUSD",1751981752452,6.63695063,152.05,152.02,12.09369163]
["bitfinex","SOLUSD",1751981752758,6.63695063,152.05,152.03,4.83628767]
["bitfinex","SOLUSD",1751981752956,6.63695063,152.05,151.99,5.82200872]
["bitfinex","SOLUSD",1751981753161,12.45895935,152.05,152.0,12.10491868]
["bitfinex","SOLUSD",1751981753336,5.82200872,152.04,152.01,7.26417135]
["bitfinex","SOLUSD",1751981753542,5.82200872,152.04,152.02,7.26417135]
["bitfinex","SOLUSD",1751981753764,6.63695063,152.05,152.0,5.82200872]
["bitfinex","SOLUSD",1751981753938,6.63695063,152.05,152.01,7.27148678]
["bitfinex","SOLUSD",1751981754257,6.63695063,152.05,152.02,7.27138215]
["bitfinex","SOLUSD",1751981754464,6.63695063,152.05,152.03,7.27804025]
["bitfinex","SOLUSD",1751981754771,6.63695063,152.05,152.0,5.82200872]
["bitfinex","SOLUSD",1751981754937,5.82200872,152.03,152.01,7.27804314]
["bitfinex","SOLUSD",1751981755140,5.82200872,152.02,151.98,5.82200872]
["bitfinex","SOLUSD",1751981755354,23.07891051,152.05,151.99,7.27883769]
["bitfinex","SOLUSD",1751981755563,5.82200872,152.02,152.0,7.27883769]
["bitfinex","SOLUSD",1751981755866,5.82200872,152.02,151.98,5.82200872]
["bitfinex","SOLUSD",1751981756063,5.82200872,152.02,151.99,7.2853469]
["bitfinex","SOLUSD",1751981756269,12.4002742,152.02,152.0,7.2853469]
["bitfinex","SOLUSD",1751981756569,26.0,151.93,151.87,12.26685335]
["bitfinex","SOLUSD",1751981756778,40.82200872,151.92,151.88,7.29573695]
["bitfinex","SOLUSD",1751981757078,7.68,151.95,151.87,12.40649668]
["bitfinex","SOLUSD",1751981757079,35.1,151.94,151.9,5.82200872]
["bitfinex","SOLUSD",1751981757241,7.68,151.95,151.91,7.29573695]
["bitfinex","SOLUSD",1751981757436,7.68,151.95,151.91,5.82200872]
["bitfinex","SOLUSD",1751981757637,5.82200872,151.93,151.89,5.82200872]
["bitfinex","SOLUSD",1751981757861,5.82200872,151.91,151.81,23.0541434]
["bitfinex","SOLUSD",1751981758162,12.40570435,151.9,151.85,5.82200872]
["bitfinex","SOLUSD",1751981758345,5.82200872,151.89,151.84,5.82200872]
["bitfinex","SOLUSD",1751981758545,5.82200872,151.88,151.83,5.82200872]
["bitfinex","SOLUSD",1751981758995,8.75293003,151.88,151.83,8.75293003]
["bitfinex","SOLUSD",1751981759141,8.75293003,151.88,151.84,8.75293003]
["bitfinex","SOLUSD",1751981759345,26.0,151.92,151.86,8.75293003]
["bitfinex","SOLUSD",1751981759551,26.0,151.92,151.87,8.75293003]
["bitfinex","SOLUSD",1751981759864,15.33539971,151.92,151.87,8.75293003]
["bitfinex","SOLUSD",1751981760768,15.33539971,151.92,151.87,15.33743046]
["bitfinex","SOLUSD",1751981761666,8.75293003,151.91,151.86,8.75293003]
["bitfinex","SOLUSD",1751981762964,6.58246968,151.92,151.86,15.33784936]
["bitfinex","SOLUSD",1751981763269,8.75293003,151.9,151.86,15.33784936]
["bitfinex","SOLUSD",1751981763458,8.75293003,151.87,151.82,8.75293003]
["bitfinex","SOLUSD",1751981763650,8.75293003,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1751981763844,1.5379,151.88,151.78,8.75293003]
["bitfinex","SOLUSD",1751981763845,8.75293003,151.83,151.78,8.75293003]
["bitfinex","SOLUSD",1751981764045,35.08,151.85,151.79,4.8697196]
["bitfinex","SOLUSD",1751981764262,8.75293003,151.82,151.8,4.8697196]
["bitfinex","SOLUSD",1751981764459,8.75293003,151.83,151.81,4.8697196]
["bitfinex","SOLUSD",1751981764659,27.5379,151.88,151.82,4.8697196]
["bitfinex","SOLUSD",1751981764660,35.08,151.85,151.82,4.8697196]
["bitfinex","SOLUSD",1751981764966,8.75293003,151.83,151.77,8.75293003]
["bitfinex","SOLUSD",1751981765171,8.75293003,151.82,151.78,4.86464141]
["bitfinex","SOLUSD",1751981765344,8.75293003,151.82,151.79,4.86464141]
["bitfinex","SOLUSD",1751981765545,8.75293003,151.82,151.8,4.86464141]
["bitfinex","SOLUSD",1751981765849,8.75293003,151.81,151.77,8.75293003]
["bitfinex","SOLUSD",1751981766046,8.75293003,151.81,151.78,4.86102482]
["bitfinex","SOLUSD",1751981766245,8.75293003,151.81,151.79,4.86102482]
["bitfinex","SOLUSD",1751981766464,23.05057955,151.84,151.8,4.86102482]
["bitfinex","SOLUSD",1751981766663,8.75293003,151.81,151.76,8.75293003]
["bitfinex","SOLUSD",1751981766971,23.05057955,151.84,151.77,13.61113579]
["bitfinex","SOLUSD",1751981766972,6.58587987,151.84,151.77,13.61113579]
["bitfinex","SOLUSD",1751981767162,8.75293003,151.83,151.79,8.75293003]
["bitfinex","SOLUSD",1751981767364,8.75293003,151.83,151.8,4.85624687]
["bitfinex","SOLUSD",1751981767549,8.75293003,151.82,151.78,8.75293003]
["bitfinex","SOLUSD",1751981767863,8.75293003,151.82,151.77,8.75293003]
["bitfinex","SOLUSD",1751981768046,8.75293003,151.82,151.78,4.85628994]
["bitfinex","SOLUSD",1751981768241,8.75293003,151.81,151.79,4.85628994]
["bitfinex","SOLUSD",1751981768471,8.75293003,151.81,151.77,8.75293003]
["bitfinex","SOLUSD",1751981768671,8.75293003,151.81,151.78,4.85545873]
["bitfinex","SOLUSD",1751981768881,8.75293003,151.82,151.79,4.85545873]
["bitfinex","SOLUSD",1751981769053,8.75293003,151.82,151.77,15.34170497]
["bitfinex","SOLUSD",1751981769054,15.33972148,151.82,151.77,15.34170497]
["bitfinex","SOLUSD",1751981769246,15.33972148,151.82,151.78,4.85852614]
["bitfinex","SOLUSD",1751981769247,8.75293003,151.82,151.78,4.85852614]
["bitfinex","SOLUSD",1751981769448,61.08,151.85,151.79,4.85852614]
["bitfinex","SOLUSD",1751981769649,8.75293003,151.84,151.8,4.85852614]
["bitfinex","SOLUSD",1751981769866,8.75293003,151.84,151.81,4.85530441]
["bitfinex","SOLUSD",1751981770066,8.75293003,151.84,151.8,8.75293003]
["bitfinex","SOLUSD",1751981770266,7.68,151.87,151.82,8.75293003]
["bitfinex","SOLUSD",1751981770467,7.68,151.87,151.84,8.75293003]
["bitfinex","SOLUSD",1751981770670,8.75293003,151.9,151.85,13.61091667]
["bitfinex","SOLUSD",1751981770871,41.3364921,151.9,151.86,4.85798664]
["bitfinex","SOLUSD",1751981771075,8.75293003,151.9,151.86,8.75293003]
["bitfinex","SOLUSD",1751981771682,15.33622878,151.9,151.85,8.75293003]
["bitfinex","SOLUSD",1751981771976,15.33622878,151.9,151.86,4.85570242]
["bitfinex","SOLUSD",1751981772161,15.33622878,151.9,151.87,4.85570242]
["bitfinex","SOLUSD",1751981772366,8.75293003,151.88,151.82,25.23626445]
["bitfinex","SOLUSD",1751981772567,8.75293003,151.88,151.83,13.60995877]
["bitfinex","SOLUSD",1751981772766,8.75293003,151.88,151.84,4.85702874]
["bitfinex","SOLUSD",1751981772963,15.33719643,151.88,151.85,4.85702874]
["bitfinex","SOLUSD",1751981773162,6.5842664,151.88,151.81,15.33994716]
["bitfinex","SOLUSD",1751981773478,8.75293003,151.86,151.82,4.85874147]
["bitfinex","SOLUSD",1751981773665,8.75293003,151.86,151.83,4.85874147]
["bitfinex","SOLUSD",1751981773866,8.75293003,151.86,151.84,4.85874147]
["bitfinex","SOLUSD",1751981774075,8.75293003,151.86,151.85,4.85874475]
["bitfinex","SOLUSD",1751981774279,15.33778026,151.87,151.85,4.85874475]
["bitfinex","SOLUSD",1751981774584,15.33778026,151.87,151.86,4.85874475]
["bitfinex","SOLUSD",1751981775257,15.33719883,151.88,151.86,4.85874475]
["bitfinex","SOLUSD",1751981775579,15.33719883,151.88,151.83,8.75293003]
["bitfinex","SOLUSD",1751981775755,6.5842688,151.88,151.84,4.86026859]
["bitfinex","SOLUSD",1751981775957,6.5842688,151.88,151.85,4.86026859]
["bitfinex","SOLUSD",1751981776170,6.5842688,151.88,151.86,4.86026859]
["bitfinex","SOLUSD",1751981776370,6.5842688,151.88,151.83,8.75293003]
["bitfinex","SOLUSD",1751981776570,6.5842688,151.88,151.84,4.86101121]
["bitfinex","SOLUSD",1751981776770,6.5842688,151.88,151.85,4.86101121]
["bitfinex","SOLUSD",1751981776972,6.5842688,151.88,151.86,4.86101121]
["bitfinex","SOLUSD",1751981777175,6.5842688,151.88,151.84,8.75293003]
["bitfinex","SOLUSD",1751981777485,6.5842688,151.88,151.85,4.8612252]
["bitfinex","SOLUSD",1751981777486,15.33719883,151.88,151.85,4.8612252]
["bitfinex","SOLUSD",1751981777778,8.75293003,151.87,151.8,6.58747718]
["bitfinex","SOLUSD",1751981777995,8.75293003,151.87,151.82,8.75293003]
["bitfinex","SOLUSD",1751981778156,8.75293003,151.85,151.83,4.86175839]
["bitfinex","SOLUSD",1751981778360,15.33855906,151.85,151.8,6.58760339]
["bitfinex","SOLUSD",1751981778661,15.33855906,151.85,151.81,13.61446211]
["bitfinex","SOLUSD",1751981778862,15.33855906,151.85,151.82,4.86153208]
["bitfinex","SOLUSD",1751981779169,6.58562903,151.85,151.78,6.58830607]
["bitfinex","SOLUSD",1751981779370,6.58562903,151.85,151.8,8.75293003]
["bitfinex","SOLUSD",1751981779371,15.33855906,151.85,151.8,8.75293003]
["bitfinex","SOLUSD",1751981779680,15.33855906,151.85,151.81,4.86074009]
["bitfinex","SOLUSD",1751981779876,15.33855906,151.85,151.82,4.86074009]
["bitfinex","SOLUSD",1751981780078,15.33855906,151.85,151.83,4.86060187]
["bitfinex","SOLUSD",1751981780277,8.75293003,151.86,151.82,8.75293003]
["bitfinex","SOLUSD",1751981780470,8.75293003,151.86,151.83,4.85955559]
["bitfinex","SOLUSD",1751981780673,8.75293003,151.86,151.84,4.85955559]
["bitfinex","SOLUSD",1751981780867,8.75293003,151.86,151.78,23.05969165]
["bitfinex","SOLUSD",1751981781173,34.96,151.87,151.83,8.75293003]
["bitfinex","SOLUSD",1751981781360,34.96,151.87,151.84,4.85933169]
["bitfinex","SOLUSD",1751981781556,8.75293003,151.88,151.84,8.75293003]
["bitfinex","SOLUSD",1751981781784,15.33681207,151.89,151.84,8.75293003]
["bitfinex","SOLUSD",1751981781981,15.33681207,151.89,151.85,4.85839172]
["bitfinex","SOLUSD",1751981781982,8.75293003,151.88,151.85,4.85839172]
["bitfinex","SOLUSD",1751981782179,6.58457891,151.87,151.83,8.75293003]
["bitfinex","SOLUSD",1751981782499,15.33724832,151.88,151.84,4.85851407]
["bitfinex","SOLUSD",1751981782666,15.33724832,151.88,151.85,4.85851407]
["bitfinex","SOLUSD",1751981782980,15.33724832,151.88,151.83,8.75293003]
["bitfinex","SOLUSD",1751981783178,8.75293003,151.87,151.84,4.858445]
["bitfinex","SOLUSD",1751981783363,8.75293003,151.87,151.83,8.75293003]
["bitfinex","SOLUSD",1751981783565,8.75293003,151.87,151.84,4.85908759]
["bitfinex","SOLUSD",1751981783877,8.75293003,151.87,151.83,8.75293003]
["bitfinex","SOLUSD",1751981784280,8.75293003,151.87,151.82,8.75293003]
["bitfinex","SOLUSD",1751981784586,8.75293003,151.86,151.82,8.75293003]
["bitfinex","SOLUSD",1751981785092,8.75293003,151.84,151.78,26.0]
["bitfinex","SOLUSD",1751981785292,8.75293003,151.83,151.79,8.75293003]
["bitfinex","SOLUSD",1751981785495,8.75293003,151.84,151.79,8.75293003]
["bitfinex","SOLUSD",1751981785786,23.04450881,151.88,151.8,8.75293003]
["bitfinex","SOLUSD",1751981785787,8.75293003,151.85,151.8,8.75293003]
["bitfinex","SOLUSD",1751981785959,8.75293003,151.85,151.78,32.58836166]
["bitfinex","SOLUSD",1751981786163,8.75293003,151.87,151.82,8.75293003]
["bitfinex","SOLUSD",1751981786365,8.75293003,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1751981786574,15.33830647,151.86,151.82,8.75293003]
["bitfinex","SOLUSD",1751981788070,8.75293003,151.84,151.8,8.75293003]
["bitfinex","SOLUSD",1751981788271,23.04790771,151.86,151.79,8.75293003]
["bitfinex","SOLUSD",1751981788477,8.75293003,151.84,151.79,15.34073378]
["bitfinex","SOLUSD",1751981789580,8.75293003,151.83,151.78,8.78293003]
["bitfinex","SOLUSD",1751981789782,8.75293003,151.82,151.78,8.78293003]
["bitfinex","SOLUSD",1751981789978,6.58602209,151.84,151.78,0.03]
["bitfinex","SOLUSD",1751981789979,8.75293003,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751981790184,8.75293003,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751981790386,8.75293003,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751981790577,15.34074446,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751981792384,8.75293003,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751981792593,15.3409793,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751981792802,50.1809793,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751981793594,41.42804927,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751981793896,50.1809793,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751981794397,50.1809793,151.79,151.75,1.3567208]
["bitfinex","SOLUSD",1751981794398,26.0,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981794599,41.34228163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981796015,76.16228163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981796206,84.10068163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981797092,75.3477516,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981797294,84.10068163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981801433,77.72608163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981802122,76.08228163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981805013,22.94190617,151.77,151.75,1.3567208]
["bitfinex","SOLUSD",1751981805213,57.64190617,151.77,151.75,1.3567208]
["bitfinex","SOLUSD",1751981805519,15.34228163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981806601,8.75293003,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981808307,15.34228163,151.76,151.75,1.3567208]
["bitfinex","SOLUSD",1751981808509,16.35293003,151.77,151.75,1.3567208]
["bitfinex","SOLUSD",1751981808924,20.03242652,151.77,151.75,1.3567208]
["bitfinex","SOLUSD",1751981809126,13.44348087,151.77,151.75,1.3567208]
["bitfinex","SOLUSD",1751981809326,7.6,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981810034,7.44,151.83,151.76,5.84348087]
["bitfinex","SOLUSD",1751981810234,7.44,151.83,151.78,5.84348087]
["bitfinex","SOLUSD",1751981810411,5.84348087,151.82,151.75,7.97647044]
["bitfinex","SOLUSD",1751981810731,47.94348087,151.83,151.79,5.84348087]
["bitfinex","SOLUSD",1751981811037,54.52985699,151.83,151.79,5.84348087]
["bitfinex","SOLUSD",1751981811234,12.43034339,151.82,151.75,24.45093501]
["bitfinex","SOLUSD",1751981811556,12.43034339,151.82,151.78,5.84348087]
["bitfinex","SOLUSD",1751981811732,12.43034339,151.82,151.75,24.45093501]
["bitfinex","SOLUSD",1751981812035,48.68650851,151.83,151.78,5.84348087]
["bitfinex","SOLUSD",1751981812417,5.84348087,151.82,151.78,5.84348087]
["bitfinex","SOLUSD",1751981812816,8.75939076,151.82,151.78,8.75939076]
["bitfinex","SOLUSD",1751981813219,15.34633022,151.82,151.77,8.75939076]
["bitfinex","SOLUSD",1751981814631,8.75939076,151.82,151.77,8.75939076]
["bitfinex","SOLUSD",1751981814831,8.75939076,151.82,151.78,8.75939076]
["bitfinex","SOLUSD",1751981815044,8.75939076,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1751981815342,14.0264659,151.83,151.78,15.34785614]
["bitfinex","SOLUSD",1751981815544,8.75939076,151.82,151.78,6.58846538]
["bitfinex","SOLUSD",1751981816021,8.75939076,151.82,151.78,15.34785614]
["bitfinex","SOLUSD",1751981816329,8.75939076,151.8,151.76,15.34872613]
["bitfinex","SOLUSD",1751981816533,8.75939076,151.8,151.76,6.58933537]
["bitfinex","SOLUSD",1751981816840,8.75939076,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981817042,60.58,151.81,151.75,1.3867208]
["bitfinex","SOLUSD",1751981817043,8.75939076,151.76,151.75,1.3867208]
["bitfinex","SOLUSD",1751981817941,41.18850431,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981818120,8.75939076,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981818442,41.18850431,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981818742,8.75939076,151.76,151.75,1.3867208]
["bitfinex","SOLUSD",1751981820039,15.34837748,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981820216,26.0,151.81,151.75,1.3867208]
["bitfinex","SOLUSD",1751981820416,7.44,151.83,151.76,8.75939076]
["bitfinex","SOLUSD",1751981820624,8.75939076,151.81,151.75,7.97642962]
["bitfinex","SOLUSD",1751981820827,8.75939076,151.8,151.75,16.73582038]
["bitfinex","SOLUSD",1751981821535,8.75939076,151.8,151.76,8.75939076]
["bitfinex","SOLUSD",1751981821834,14.02647254,151.83,151.77,8.75939076]
["bitfinex","SOLUSD",1751981822037,8.75939076,151.82,151.77,8.75939076]
["bitfinex","SOLUSD",1751981822918,8.75939076,151.82,151.78,8.75939076]
["bitfinex","SOLUSD",1751981823119,16.19939076,151.83,151.78,8.75939076]
["bitfinex","SOLUSD",1751981823644,8.75939076,151.82,151.78,8.75939076]
["bitfinex","SOLUSD",1751981823828,8.75939076,151.82,151.77,15.34788132]
["bitfinex","SOLUSD",1751981824037,8.75939076,151.82,151.77,6.58849056]
["bitfinex","SOLUSD",1751981824238,8.75939076,151.82,151.77,15.34788132]
["bitfinex","SOLUSD",1751981824424,8.75939076,151.81,151.77,6.58849056]
["bitfinex","SOLUSD",1751981824737,8.75939076,151.81,151.77,15.34788132]
["bitfinex","SOLUSD",1751981825522,8.75939076,151.81,151.77,6.58849056]
["bitfinex","SOLUSD",1751981825725,8.75939076,151.81,151.77,15.34788132]
["bitfinex","SOLUSD",1751981826212,8.75939076,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981826416,8.75939076,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981828816,6.58804927,151.79,151.75,1.3867208]
["bitfinex","SOLUSD",1751981829023,8.75939076,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981830445,8.75939076,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981830643,6.58857551,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981830835,67.0877155,151.8,151.75,7.97641964]
["bitfinex","SOLUSD",1751981831027,67.0877155,151.8,151.75,1.3867208]
["bitfinex","SOLUSD",1751981831231,15.34668475,151.81,151.76,8.75939076]
["bitfinex","SOLUSD",1751981832240,15.34668475,151.81,151.76,15.34863829]
["bitfinex","SOLUSD",1751981832732,15.34668475,151.81,151.76,6.58924753]
["bitfinex","SOLUSD",1751981832930,12.42792886,151.81,151.77,5.84063487]
["bitfinex","SOLUSD",1751981833442,12.42792886,151.81,151.76,12.4298824]
["bitfinex","SOLUSD",1751981833638,0.06,151.82,151.78,5.84063487]
["bitfinex","SOLUSD",1751981834428,0.06,151.82,151.79,5.84063487]
["bitfinex","SOLUSD",1751981835028,0.06,151.82,151.76,6.58924753]
["bitfinex","SOLUSD",1751981835230,0.06,151.82,151.78,12.42880821]
["bitfinex","SOLUSD",1751981835429,0.06,151.82,151.78,6.58817334]
["bitfinex","SOLUSD",1751981835647,0.06,151.82,151.8,5.84063487]
["bitfinex","SOLUSD",1751981836042,0.06,151.82,151.78,6.58817334]
["bitfinex","SOLUSD",1751981836354,0.06,151.82,151.81,5.84063487]
["bitfinex","SOLUSD",1751981837127,0.06,151.82,151.81,12.42781621]
["bitfinex","SOLUSD",1751981838637,0.06,151.82,151.81,5.84063487]
["bitfinex","SOLUSD",1751981840035,0.06,151.82,151.81,12.42781621]
["bitfinex","SOLUSD",1751981841032,0.06,151.82,151.81,5.84063487]
["bitfinex","SOLUSD",1751981841232,0.06,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1751981841432,0.06,151.82,151.81,5.84063487]
["bitfinex","SOLUSD",1751981842249,0.06,151.82,151.81,12.42781621]
["bitfinex","SOLUSD",1751981842557,0.06,151.82,151.79,26.0]
["bitfinex","SOLUSD",1751981842755,0.06,151.82,151.77,25.2385663]
["bitfinex","SOLUSD",1751981843055,5.90063487,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1751981843350,5.84063487,151.81,151.77,5.84063487]
["bitfinex","SOLUSD",1751981843925,5.84063487,151.81,151.75,1.3867208]
["bitfinex","SOLUSD",1751981844240,5.84063487,151.81,151.77,12.42932301]
["bitfinex","SOLUSD",1751981844759,5.84063487,151.81,151.77,5.84063487]
["bitfinex","SOLUSD",1751981845435,6.64674746,151.82,151.77,5.84063487]
["bitfinex","SOLUSD",1751981845637,5.84063487,151.81,151.77,5.84063487]
["bitfinex","SOLUSD",1751981846333,6.58751161,151.81,151.76,5.84063487]
["bitfinex","SOLUSD",1751981846536,5.84063487,151.8,151.76,5.84063487]
["bitfinex","SOLUSD",1751981846844,6.58751161,151.81,151.75,1.3867208]
["bitfinex","SOLUSD",1751981847038,5.84063487,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981847633,5.84063487,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981847830,5.84063487,151.76,151.75,1.3867208]
["bitfinex","SOLUSD",1751981848241,12.42998647,151.76,151.75,1.3867208]
["bitfinex","SOLUSD",1751981849243,6.5893516,151.76,151.75,1.3867208]
["bitfinex","SOLUSD",1751981849567,5.84063487,151.77,151.75,1.3867208]
["bitfinex","SOLUSD",1751981849761,40.90861987,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981849941,46.74925474,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981850141,40.90861987,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981850341,46.74925474,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981850537,34.32,151.78,151.75,7.22735567]
["bitfinex","SOLUSD",1751981851653,5.84063487,151.81,151.77,5.84063487]
["bitfinex","SOLUSD",1751981851964,49.10663487,151.82,151.78,5.84063487]
["bitfinex","SOLUSD",1751981852137,48.28686396,151.82,151.78,5.84063487]
["bitfinex","SOLUSD",1751981852749,7.38,151.82,151.79,5.84063487]
["bitfinex","SOLUSD",1751981852966,0.06,151.82,151.8,5.84063487]
["bitfinex","SOLUSD",1751981853166,0.06,151.82,151.81,5.84063487]
["bitfinex","SOLUSD",1751981855066,0.06,151.82,151.77,35.12194246]
["bitfinex","SOLUSD",1751981855067,0.06,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1751981855263,8.81497083,151.82,151.77,8.75497083]
["bitfinex","SOLUSD",1751981855661,8.81497083,151.82,151.78,8.75497083]
["bitfinex","SOLUSD",1751981855860,0.06,151.82,151.75,14.18521024]
["bitfinex","SOLUSD",1751981856042,8.81497083,151.82,151.78,8.75497083]
["bitfinex","SOLUSD",1751981856241,6.58718134,151.81,151.78,8.75497083]
["bitfinex","SOLUSD",1751981856853,15.34215217,151.81,151.77,8.75497083]
["bitfinex","SOLUSD",1751981857173,15.34215217,151.81,151.76,8.75497083]
["bitfinex","SOLUSD",1751981857343,15.34215217,151.81,151.75,1.3867208]
["bitfinex","SOLUSD",1751981857344,8.75497083,151.78,151.75,1.3867208]
["bitfinex","SOLUSD",1751981857545,8.75497083,151.79,151.75,1.3867208]
["bitfinex","SOLUSD",1751981857861,8.75497083,151.79,151.75,10.14169163]
["bitfinex","SOLUSD",1751981858472,8.75497083,151.8,151.75,10.14169163]
["bitfinex","SOLUSD",1751981859773,34.75497083,151.81,151.76,8.75497083]
["bitfinex","SOLUSD",1751981860072,6.58732116,151.81,151.77,8.75497083]
["bitfinex","SOLUSD",1751981860442,15.40185282,151.82,151.78,8.75497083]
["bitfinex","SOLUSD",1751981861650,15.40185282,151.82,151.75,27.3867208]
["bitfinex","SOLUSD",1751981861862,15.40185282,151.82,151.77,8.75497083]
["bitfinex","SOLUSD",1751981862051,15.40185282,151.82,151.78,8.75497083]
["bitfinex","SOLUSD",1751981862259,15.40185282,151.82,151.75,27.3867208]
["bitfinex","SOLUSD",1751981862260,6.64688199,151.82,151.76,25.23896922]
["bitfinex","SOLUSD",1751981862473,15.40185282,151.82,151.78,8.75497083]
["bitfinex","SOLUSD",1751981862770,15.40185282,151.82,151.76,6.58932036]
["bitfinex","SOLUSD",1751981862943,15.40185282,151.82,151.78,8.75497083]
["bitfinex","SOLUSD",1751981863340,15.40185282,151.82,151.77,8.75497083]
["bitfinex","SOLUSD",1751981863341,6.58761528,151.8,151.77,8.75497083]
["bitfinex","SOLUSD",1751981863567,15.34258611,151.8,151.76,8.75497083]
["bitfinex","SOLUSD",1751981863772,8.75497083,151.79,151.75,10.14169163]
["bitfinex","SOLUSD",1751981864347,8.75497083,151.79,151.75,1.3867208]
["bitfinex","SOLUSD",1751981864559,8.75497083,151.79,151.75,10.14169163]
["bitfinex","SOLUSD",1751981866050,15.3432707,151.79,151.75,10.14169163]
["bitfinex","SOLUSD",1751981866248,0.06,151.82,151.76,8.75497083]
["bitfinex","SOLUSD",1751981866467,6.64689521,151.82,151.79,8.75497083]
["bitfinex","SOLUSD",1751981868784,6.64689521,151.82,151.77,6.58877365]
["bitfinex","SOLUSD",1751981870079,6.64689521,151.82,151.76,51.23900046]
["bitfinex","SOLUSD",1751981870253,6.64689521,151.82,151.79,8.75497083]
["bitfinex","SOLUSD",1751981870456,15.40186604,151.82,151.76,51.23900046]
["bitfinex","SOLUSD",1751981870666,15.40186604,151.82,151.78,8.75497083]
["bitfinex","SOLUSD",1751981871788,8.75497083,151.81,151.77,8.75497083]
["bitfinex","SOLUSD",1751981871987,8.75497083,151.81,151.75,1.3867208]
["bitfinex","SOLUSD",1751981871988,8.75497083,151.8,151.75,1.3867208]
["bitfinex","SOLUSD",1751981872192,8.75497083,151.79,151.75,10.14169163]
["bitfinex","SOLUSD",1751981872868,8.75497083,151.8,151.75,10.14169163]
["bitfinex","SOLUSD",1751981873184,6.58804927,151.79,151.76,8.75497083]
["bitfinex","SOLUSD",1751981873387,8.75497083,151.8,151.76,8.75497083]
["bitfinex","SOLUSD",1751981873885,8.75497083,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751981874183,40.78730309,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751981875680,6.58730309,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751981876758,15.34227392,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751981876958,12.42804691,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751981877480,6.58730309,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751981877666,38.48764832,151.82,151.78,5.87074382]
["bitfinex","SOLUSD",1751981878063,32.6469045,151.82,151.78,5.87074382]
["bitfinex","SOLUSD",1751981878662,32.6469045,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751981878863,32.6469045,151.82,151.78,5.87074382]
["bitfinex","SOLUSD",1751981879265,0.06,151.82,151.78,5.87074382]
["bitfinex","SOLUSD",1751981879465,6.64682698,151.82,151.78,5.87074382]
["bitfinex","SOLUSD",1751981880292,12.4875708,151.82,151.78,5.87074382]
["bitfinex","SOLUSD",1751981880691,0.06,151.82,151.79,5.84074382]
["bitfinex","SOLUSD",1751981880893,6.6467613,151.82,151.79,5.84074382]
["bitfinex","SOLUSD",1751981881067,6.6467613,151.82,151.78,5.87074382]
["bitfinex","SOLUSD",1751981881383,0.06,151.82,151.81,5.84074382]
["bitfinex","SOLUSD",1751981882773,0.06,151.82,151.81,12.42792516]
["bitfinex","SOLUSD",1751981883494,0.06,151.82,151.81,31.07757402]
["bitfinex","SOLUSD",1751981885793,0.06,151.82,151.81,12.42792516]
["bitfinex","SOLUSD",1751981886632,0.06,151.82,151.81,5.84074382]
["bitfinex","SOLUSD",1751981887084,0.06,151.82,151.81,12.42792516]
["bitfinex","SOLUSD",1751981889894,0.06,151.82,151.81,31.07757402]
["bitfinex","SOLUSD",1751981890098,0.06,151.82,151.81,57.07757402]
["bitfinex","SOLUSD",1751981891011,0.06,151.82,151.81,12.42792516]
["bitfinex","SOLUSD",1751981893513,0.06,151.82,151.81,38.42792516]
["bitfinex","SOLUSD",1751981895186,0.06,151.82,151.81,41.33862942]
["bitfinex","SOLUSD",1751981895512,0.06,151.82,151.81,75.45862942]
["bitfinex","SOLUSD",1751981895707,0.06,151.82,151.81,94.10827828]
["bitfinex","SOLUSD",1751981896110,0.06,151.82,151.81,68.10827828]
["bitfinex","SOLUSD",1751981896792,15.12144808,151.91,151.81,93.32767972]
["bitfinex","SOLUSD",1751981896793,21.7044794,151.91,151.81,93.32767972]
["bitfinex","SOLUSD",1751981896995,8.8777,151.92,151.89,8.75144808]
["bitfinex","SOLUSD",1751981897317,8.8777,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1751981897318,1.6377,151.92,151.9,8.75144808]
["bitfinex","SOLUSD",1751981897894,16.97168785,151.92,151.88,8.75144808]
["bitfinex","SOLUSD",1751981898096,8.75144808,151.91,151.87,8.75144808]
["bitfinex","SOLUSD",1751981898417,8.22023977,151.92,151.87,8.75144808]
["bitfinex","SOLUSD",1751981898418,16.97168785,151.92,151.87,8.75144808]
["bitfinex","SOLUSD",1751981898730,8.22023977,151.92,151.87,8.75144808]
["bitfinex","SOLUSD",1751981898888,16.97168785,151.92,151.87,8.75144808]
["bitfinex","SOLUSD",1751981899285,1.6377,151.92,151.86,6.58470021]
["bitfinex","SOLUSD",1751981899490,1.6377,151.92,151.9,8.75144808]
["bitfinex","SOLUSD",1751981899720,1.6377,151.92,151.91,8.75144808]
["bitfinex","SOLUSD",1751981899906,0.06,151.94,151.91,8.75144808]
["bitfinex","SOLUSD",1751981900108,0.06,151.94,151.93,8.75144808]
["bitfinex","SOLUSD",1751981903105,0.06,151.94,151.89,6.5835753]
["bitfinex","SOLUSD",1751981903420,15.3932456,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981903789,6.64179752,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981904024,15.3932456,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981904207,0.06,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981904606,0.06,151.94,151.91,8.75144808]
["bitfinex","SOLUSD",1751981905317,6.64156259,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981906234,6.64156259,151.94,151.87,60.08]
["bitfinex","SOLUSD",1751981906235,8.75144808,151.93,151.87,60.08]
["bitfinex","SOLUSD",1751981906437,8.75144808,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1751981906727,8.75144808,151.9,151.86,8.75144808]
["bitfinex","SOLUSD",1751981907406,15.01824808,151.92,151.88,8.75144808]
["bitfinex","SOLUSD",1751981907623,145.95542595,151.94,151.89,8.75144808]
["bitfinex","SOLUSD",1751981907814,49.45301067,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981908126,40.70156259,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981908911,6.64156259,151.94,151.9,8.75144808]
["bitfinex","SOLUSD",1751981909219,6.64156259,151.94,151.91,8.75144808]
["bitfinex","SOLUSD",1751981910220,6.64156259,151.94,151.89,6.58352968]
["bitfinex","SOLUSD",1751981910421,15.39301067,151.94,151.89,8.75144808]
["bitfinex","SOLUSD",1751981910722,8.75144808,151.93,151.88,8.75144808]
["bitfinex","SOLUSD",1751981910904,8.75144808,151.92,151.88,8.75144808]
["bitfinex","SOLUSD",1751981911106,8.75144808,151.9,151.84,25.23548305]
["bitfinex","SOLUSD",1751981911399,8.75144808,151.9,151.86,8.75144808]
["bitfinex","SOLUSD",1751981911838,8.75144808,151.91,151.86,8.75144808]
["bitfinex","SOLUSD",1751981913100,6.58327847,151.9,151.86,8.75144808]
["bitfinex","SOLUSD",1751981913497,15.33472655,151.9,151.86,8.75144808]
["bitfinex","SOLUSD",1751981913716,8.75144808,151.89,151.85,8.75144808]
["bitfinex","SOLUSD",1751981913928,15.33472655,151.9,151.85,8.75144808]
["bitfinex","SOLUSD",1751981914104,6.58327847,151.9,151.84,6.58571579]
["bitfinex","SOLUSD",1751981914429,10.31744808,151.89,151.85,8.75144808]
["bitfinex","SOLUSD",1751981914608,1.566,151.89,151.86,8.75144808]
["bitfinex","SOLUSD",1751981915704,6.58358204,151.9,151.86,8.75144808]
["bitfinex","SOLUSD",1751981916404,6.58296405,151.91,151.87,8.75144808]
["bitfinex","SOLUSD",1751981916804,72.49470644,151.92,151.88,5.83210527]
["bitfinex","SOLUSD",1751981916999,14.0545168,151.93,151.89,5.83210527]
["bitfinex","SOLUSD",1751981917220,14.0545168,151.93,151.88,5.83210527]
["bitfinex","SOLUSD",1751981917527,0.06,151.91,151.88,5.83210527]
["bitfinex","SOLUSD",1751981921212,0.06,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751981921415,0.06,151.91,151.88,5.83210527]
["bitfinex","SOLUSD",1751981923632,0.06,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751981923936,5.83210527,151.9,151.86,5.83210527]
["bitfinex","SOLUSD",1751981924151,5.83210527,151.9,151.85,12.41740284]
["bitfinex","SOLUSD",1751981924309,12.41553529,151.9,151.85,12.41740284]
["bitfinex","SOLUSD",1751981924730,5.83210527,151.89,151.85,5.83210527]
["bitfinex","SOLUSD",1751981925823,5.83210527,151.9,151.85,5.83210527]
["bitfinex","SOLUSD",1751981926236,5.83210527,151.9,151.84,25.23532996]
["bitfinex","SOLUSD",1751981926416,5.83210527,151.9,151.85,5.83210527]
["bitfinex","SOLUSD",1751981926933,0.06,151.91,151.88,5.83210527]
["bitfinex","SOLUSD",1751981927642,0.06,151.91,151.89,5.83210527]
["bitfinex","SOLUSD",1751981930317,0.06,151.91,151.88,5.83210527]
["bitfinex","SOLUSD",1751981933436,0.06,151.91,151.88,12.41620781]
["bitfinex","SOLUSD",1751981933813,0.06,151.91,151.89,5.83210527]
["bitfinex","SOLUSD",1751981934139,0.06,151.91,151.9,5.83210527]
["bitfinex","SOLUSD",1751981934638,0.06,151.91,151.89,5.83210527]
["bitfinex","SOLUSD",1751981935432,0.06,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1751981935640,0.06,151.91,151.89,5.83210527]
["bitfinex","SOLUSD",1751981936032,0.06,151.91,151.88,5.83210527]
["bitfinex","SOLUSD",1751981937337,0.06,151.91,151.87,25.23401926]
["bitfinex","SOLUSD",1751981937338,6.6428451,151.91,151.87,25.23401926]
["bitfinex","SOLUSD",1751981937510,6.6428451,151.91,151.87,31.06612453]
["bitfinex","SOLUSD",1751981937714,0.06,151.91,151.87,31.06612453]
["bitfinex","SOLUSD",1751981938046,0.06,151.91,151.88,5.83210527]
["bitfinex","SOLUSD",1751981940750,0.06,151.91,151.87,31.06612453]
["bitfinex","SOLUSD",1751981940920,5.83210527,151.9,151.82,16.46608155]
["bitfinex","SOLUSD",1751981941117,5.83210527,151.88,151.85,26.0]
["bitfinex","SOLUSD",1751981941352,5.83210527,151.88,151.84,5.83210527]
["bitfinex","SOLUSD",1751981941550,5.83210527,151.89,151.85,5.83210527]
["bitfinex","SOLUSD",1751981941755,12.41586962,151.89,151.85,5.83210527]
["bitfinex","SOLUSD",1751981942853,12.41538374,151.9,151.85,12.41745474]
["bitfinex","SOLUSD",1751981943043,12.41538374,151.9,151.86,5.83210527]
["bitfinex","SOLUSD",1751981943725,6.58327847,151.9,151.86,5.83210527]
["bitfinex","SOLUSD",1751981943947,12.41538374,151.9,151.86,5.83210527]
["bitfinex","SOLUSD",1751981944363,5.83210527,151.89,151.85,5.83210527]
["bitfinex","SOLUSD",1751981944520,5.83210527,151.89,151.83,25.23559484]
["bitfinex","SOLUSD",1751981944521,5.83210527,151.88,151.84,5.83210527]
["bitfinex","SOLUSD",1751981945057,6.58421622,151.88,151.85,5.83210527]
["bitfinex","SOLUSD",1751981945640,6.58421622,151.88,151.84,5.83210527]
["bitfinex","SOLUSD",1751981946460,5.83210527,151.86,151.81,18.67964886]
["bitfinex","SOLUSD",1751981946625,5.83210527,151.86,151.81,31.09888051]
["bitfinex","SOLUSD",1751981946827,5.83210527,151.86,151.81,24.51175413]
["bitfinex","SOLUSD",1751981947154,5.83210527,151.85,151.81,0.03]
["bitfinex","SOLUSD",1751981947330,5.83210527,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751981947530,5.83210527,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981948560,12.41885273,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981948921,6.58674746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981949337,12.41885273,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981949533,6.58674746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981949765,32.5853827,151.86,151.81,5.86210527]
["bitfinex","SOLUSD",1751981950063,32.5853827,151.86,151.82,5.83210527]
["bitfinex","SOLUSD",1751981950256,38.41748797,151.86,151.81,5.86210527]
["bitfinex","SOLUSD",1751981950643,26.0,151.86,151.82,5.83210527]
["bitfinex","SOLUSD",1751981950839,31.83210527,151.86,151.81,5.86210527]
["bitfinex","SOLUSD",1751981951730,32.58517087,151.86,151.81,0.03]
["bitfinex","SOLUSD",1751981951938,5.83210527,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981952460,31.83210527,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981952656,38.41885273,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981953239,39.93705273,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981953437,34.10494746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981953649,39.93705273,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981953953,13.93705273,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981955466,8.10494746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981955665,1.5182,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751981955867,26.0,151.84,151.81,5.86210527]
["bitfinex","SOLUSD",1751981956039,116.3218,151.86,151.81,0.03]
["bitfinex","SOLUSD",1751981956349,1.5218,151.86,151.81,0.03]
["bitfinex","SOLUSD",1751981956541,1.5218,151.86,151.83,5.83210527]
["bitfinex","SOLUSD",1751981956765,6.58462867,151.87,151.81,0.03]
["bitfinex","SOLUSD",1751981957059,12.41728332,151.86,151.81,5.86210527]
["bitfinex","SOLUSD",1751981957233,5.83210527,151.85,151.81,5.86210527]
["bitfinex","SOLUSD",1751981957436,12.41728332,151.86,151.81,12.44928234]
["bitfinex","SOLUSD",1751981957654,12.41728332,151.86,151.81,0.03]
["bitfinex","SOLUSD",1751981957849,5.83210527,151.85,151.81,5.86210527]
["bitfinex","SOLUSD",1751981958571,12.41728332,151.86,151.82,5.83210527]
["bitfinex","SOLUSD",1751981958751,6.58517805,151.86,151.82,5.83210527]
["bitfinex","SOLUSD",1751981958954,6.58517805,151.86,151.81,6.61712836]
["bitfinex","SOLUSD",1751981959184,6.58517805,151.86,151.82,8.75459213]
["bitfinex","SOLUSD",1751981959367,15.33925717,151.87,151.82,15.34127685]
["bitfinex","SOLUSD",1751981959563,8.75459213,151.88,151.82,6.58668472]
["bitfinex","SOLUSD",1751981959872,26.0,151.89,151.82,8.75459213]
["bitfinex","SOLUSD",1751981959873,8.75459213,151.87,151.82,8.75459213]
["bitfinex","SOLUSD",1751981960373,8.75459213,151.87,151.81,6.6170603]
["bitfinex","SOLUSD",1751981960667,8.75459213,151.88,151.83,8.75459213]
["bitfinex","SOLUSD",1751981961072,8.75459213,151.88,151.83,15.34080193]
["bitfinex","SOLUSD",1751981961271,34.8325,151.9,151.86,8.75459213]
["bitfinex","SOLUSD",1751981961478,7.18,151.9,151.87,8.75459213]
["bitfinex","SOLUSD",1751981961773,13.76330622,151.9,151.86,8.75459213]
["bitfinex","SOLUSD",1751981961972,7.18,151.9,151.86,8.75459213]
["bitfinex","SOLUSD",1751981962655,8.75459213,151.88,151.83,6.5862098]
["bitfinex","SOLUSD",1751981962972,6.58344289,151.9,151.84,8.75459213]
["bitfinex","SOLUSD",1751981963147,23.09995786,151.91,151.83,15.34080193]
["bitfinex","SOLUSD",1751981963471,0.06,151.85,151.83,15.34080193]
["bitfinex","SOLUSD",1751981963652,0.06,151.85,151.84,8.75459213]
["bitfinex","SOLUSD",1751981964183,0.06,151.85,151.83,6.5862098]
["bitfinex","SOLUSD",1751981964377,0.06,151.85,151.84,33.99012086]
["bitfinex","SOLUSD",1751981969270,0.06,151.85,151.84,68.05012086]
["bitfinex","SOLUSD",1751981969472,0.06,151.91,151.87,26.0]
["bitfinex","SOLUSD",1751981969666,0.06,151.91,151.9,8.75459213]
["bitfinex","SOLUSD",1751981971557,0.06,151.91,151.89,8.75459213]
["bitfinex","SOLUSD",1751981971979,0.06,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1751981972189,0.06,151.91,151.84,26.0]
["bitfinex","SOLUSD",1751981972190,8.75459213,151.89,151.84,26.0]
["bitfinex","SOLUSD",1751981972372,8.75459213,151.89,151.84,15.34043101]
["bitfinex","SOLUSD",1751981972764,0.06,151.91,151.85,8.75459213]
["bitfinex","SOLUSD",1751981972959,8.75459213,151.89,151.85,8.75459213]
["bitfinex","SOLUSD",1751981973168,15.33861795,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1751981973494,8.75459213,151.88,151.84,8.75459213]
["bitfinex","SOLUSD",1751981973853,6.58402582,151.89,151.84,8.75459213]
["bitfinex","SOLUSD",1751981974055,15.33861795,151.89,151.84,8.75459213]
["bitfinex","SOLUSD",1751981974655,8.75459213,151.88,151.84,8.75459213]
["bitfinex","SOLUSD",1751981976080,8.75459213,151.88,151.84,15.34030716]
["bitfinex","SOLUSD",1751981976583,8.75459213,151.88,151.84,6.58571503]
["bitfinex","SOLUSD",1751981976781,8.75459213,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1751981976984,8.75459213,151.87,151.83,8.75459213]
["bitfinex","SOLUSD",1751981977170,8.75459213,151.87,151.82,27.40424099]
["bitfinex","SOLUSD",1751981977373,8.75459213,151.87,151.83,8.75459213]
["bitfinex","SOLUSD",1751981977774,16.92813072,151.88,151.83,15.34072982]
["bitfinex","SOLUSD",1751981978266,16.92813072,151.88,151.83,6.58613769]
["bitfinex","SOLUSD",1751981978783,10.34389213,151.88,151.83,6.58613769]
["bitfinex","SOLUSD",1751981978992,7.42439852,151.88,151.84,5.83509852]
["bitfinex","SOLUSD",1751981979172,14.00856528,151.88,151.83,6.58613769]
["bitfinex","SOLUSD",1751981979486,14.00856528,151.88,151.83,12.42123621]
["bitfinex","SOLUSD",1751981980173,14.00856528,151.88,151.83,5.83509852]
["bitfinex","SOLUSD",1751981980986,5.83509852,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981981988,5.83509852,151.87,151.82,25.23621735]
["bitfinex","SOLUSD",1751981982168,5.83509852,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981982371,12.41989609,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981982586,20.1753112,151.88,151.84,5.83509852]
["bitfinex","SOLUSD",1751981982789,5.83509852,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981983880,5.83509852,151.87,151.82,24.48474738]
["bitfinex","SOLUSD",1751981984372,12.41991883,151.87,151.82,31.07149322]
["bitfinex","SOLUSD",1751981984566,8.17361981,151.88,151.83,5.83509852]
["bitfinex","SOLUSD",1751981984767,5.83509852,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981985368,6.58431981,151.88,151.84,5.83509852]
["bitfinex","SOLUSD",1751981985579,12.41941833,151.88,151.84,5.83509852]
["bitfinex","SOLUSD",1751981985971,5.83509852,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981986269,12.41969187,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981987297,12.41969187,151.87,151.82,25.2363947]
["bitfinex","SOLUSD",1751981987491,5.83509852,151.86,151.82,31.07149322]
["bitfinex","SOLUSD",1751981987691,12.41969187,151.87,151.83,5.83509852]
["bitfinex","SOLUSD",1751981987991,0.06,151.89,151.86,5.83509852]
["bitfinex","SOLUSD",1751981988293,0.06,151.89,151.87,5.83509852]
["bitfinex","SOLUSD",1751981988495,0.06,151.89,151.86,5.83509852]
["bitfinex","SOLUSD",1751981988872,0.06,151.89,151.85,12.42040528]
["bitfinex","SOLUSD",1751981989366,0.06,151.89,151.86,5.83509852]
["bitfinex","SOLUSD",1751981990798,0.06,151.89,151.87,5.83509852]
["bitfinex","SOLUSD",1751981991384,0.06,151.89,151.86,12.42000682]
["bitfinex","SOLUSD",1751981992381,5.89509852,151.89,151.85,5.83509852]
["bitfinex","SOLUSD",1751981992576,0.06,151.89,151.85,5.83509852]
["bitfinex","SOLUSD",1751981992776,0.06,151.89,151.85,12.42028994]
["bitfinex","SOLUSD",1751981993093,5.89509852,151.89,151.85,12.42028994]
["bitfinex","SOLUSD",1751981993298,5.89509852,151.89,151.85,6.58519142]
["bitfinex","SOLUSD",1751981993471,5.89509852,151.89,151.85,5.83509852]
["bitfinex","SOLUSD",1751981993792,5.89509852,151.89,151.84,6.58575144]
["bitfinex","SOLUSD",1751981993999,5.89509852,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1751981994000,5.89509852,151.89,151.85,5.83509852]
["bitfinex","SOLUSD",1751981994181,0.06,151.89,151.83,25.23585457]
["bitfinex","SOLUSD",1751981994372,0.06,151.89,151.84,5.83509852]
["bitfinex","SOLUSD",1751981994577,5.83509852,151.88,151.84,5.83509852]
["bitfinex","SOLUSD",1751981994795,0.06,151.89,151.84,5.83509852]
["bitfinex","SOLUSD",1751981994994,0.06,151.89,151.85,5.83509852]
["bitfinex","SOLUSD",1751981995377,5.89509852,151.89,151.84,12.42082925]
["bitfinex","SOLUSD",1751981995590,5.83509852,151.88,151.83,25.23577973]
["bitfinex","SOLUSD",1751981995812,5.83509852,151.88,151.84,5.83509852]
["bitfinex","SOLUSD",1751981996224,5.89509852,151.89,151.84,5.83509852]
["bitfinex","SOLUSD",1751981996526,5.89509852,151.89,151.85,5.83509852]
["bitfinex","SOLUSD",1751981997208,6.58414537,151.88,151.84,5.83509852]
["bitfinex","SOLUSD",1751981998110,12.4790121,151.89,151.84,5.83509852]
["bitfinex","SOLUSD",1751981998914,12.4790121,151.89,151.83,25.23577973]
["bitfinex","SOLUSD",1751981999118,12.4790121,151.89,151.84,5.83509852]
["bitfinex","SOLUSD",1751981999414,12.4790121,151.89,151.84,12.42086636]
["bitfinex","SOLUSD",1751981999990,0.06,151.89,151.86,5.83509852]
["bitfinex","SOLUSD",1751982000520,0.06,151.89,151.88,5.83509852]
["bitfinex","SOLUSD",1751982001221,0.06,151.89,151.87,5.83509852]
["bitfinex","SOLUSD",1751982001789,0.06,151.89,151.85,52.68964886]
["bitfinex","SOLUSD",1751982002017,0.06,151.89,151.85,24.48474738]
["bitfinex","SOLUSD",1751982002189,0.06,151.89,151.86,5.83509852]
["bitfinex","SOLUSD",1751982002395,0.06,151.89,151.87,5.83509852]
["bitfinex","SOLUSD",1751982002803,0.06,151.89,151.88,5.83509852]
["bitfinex","SOLUSD",1751982002986,0.06,151.89,151.85,41.69851456]
["bitfinex","SOLUSD",1751982003190,0.06,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1751982003407,5.89509852,151.89,151.85,6.5852503]
["bitfinex","SOLUSD",1751982003594,5.89509852,151.89,151.85,12.42034882]
["bitfinex","SOLUSD",1751982003802,0.06,151.89,151.85,12.42034882]
["bitfinex","SOLUSD",1751982004798,1.6783,151.89,151.85,6.5852503]
["bitfinex","SOLUSD",1751982004999,1.6783,151.89,151.85,12.42034882]
["bitfinex","SOLUSD",1751982006003,1.6783,151.89,151.86,12.41977731]
["bitfinex","SOLUSD",1751982006517,8.26215664,151.89,151.84,12.42077715]
["bitfinex","SOLUSD",1751982006713,5.83509852,151.88,151.84,12.42077715]
["bitfinex","SOLUSD",1751982006917,1.6783,151.89,151.84,12.42077715]
["bitfinex","SOLUSD",1751982007103,1.6783,151.89,151.86,5.83509852]
["bitfinex","SOLUSD",1751982007720,1.6783,151.89,151.84,25.23532749]
["bitfinex","SOLUSD",1751982007918,1.6783,151.89,151.86,5.83509852]
["bitfinex","SOLUSD",1751982008098,0.06,151.89,151.88,24.48474738]
["bitfinex","SOLUSD",1751982010005,0.06,151.89,151.88,31.06889275]
["bitfinex","SOLUSD",1751982011000,0.06,151.91,151.9,44.64964886]
["bitfinex","SOLUSD",1751982011209,0.06,151.91,151.9,84.50474738]
["bitfinex","SOLUSD",1751982012116,0.06,151.91,151.9,91.08802585]
["bitfinex","SOLUSD",1751982015519,0.06,151.91,151.9,65.08802585]
["bitfinex","SOLUSD",1751982015713,0.06,151.94,151.93,26.0]
["bitfinex","SOLUSD",1751982016024,0.06,151.94,151.93,84.50474738]
["bitfinex","SOLUSD",1751982016316,0.06,151.94,151.93,91.08672592]
["bitfinex","SOLUSD",1751982018112,0.06,151.94,151.93,94.42236121]
["bitfinex","SOLUSD",1751982018634,0.1,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1751982018809,0.1,151.98,151.97,5.83509852]
["bitfinex","SOLUSD",1751982019124,0.1,151.98,151.97,39.83509852]
["bitfinex","SOLUSD",1751982020027,0.1,151.98,151.97,46.41534462]
["bitfinex","SOLUSD",1751982023815,0.1,151.98,151.97,65.06499348]
["bitfinex","SOLUSD",1751982033813,0.06,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1751982034047,0.06,152.05,152.04,5.83509852]
["bitfinex","SOLUSD",1751982034216,0.06,152.05,152.04,58.46474738]
["bitfinex","SOLUSD",1751982035041,0.06,152.05,151.97,177.98827406]
["bitfinex","SOLUSD",1751982035229,5.83509852,152.04,152.01,26.0]
["bitfinex","SOLUSD",1751982035433,5.83509852,152.04,152.01,33.98]
["bitfinex","SOLUSD",1751982036319,6.63688297,152.05,152.01,33.98]
["bitfinex","SOLUSD",1751982036320,5.89509852,152.05,152.01,46.39356819]
["bitfinex","SOLUSD",1751982036512,12.47189895,152.05,152.01,46.39356819]
["bitfinex","SOLUSD",1751982036753,0.06,152.05,152.03,5.83509852]
["bitfinex","SOLUSD",1751982036935,0.06,152.05,152.04,5.83509852]
["bitfinex","SOLUSD",1751982039024,0.06,152.05,152.03,40.55763844]
["bitfinex","SOLUSD",1751982039226,0.06,152.05,152.03,46.39273696]
["bitfinex","SOLUSD",1751982039421,0.06,152.05,152.04,24.48474738]
["bitfinex","SOLUSD",1751982039826,0.06,152.05,152.03,33.98]
["bitfinex","SOLUSD",1751982040042,0.06,152.05,152.03,39.81509852]
["bitfinex","SOLUSD",1751982040250,0.06,152.05,152.04,5.83509852]
["bitfinex","SOLUSD",1751982041323,0.06,152.05,152.04,39.79509852]
["bitfinex","SOLUSD",1751982041745,0.06,152.05,152.04,58.44474738]
["bitfinex","SOLUSD",1751982041943,0.06,152.05,152.04,65.0219639]
["bitfinex","SOLUSD",1751982048147,0.06,152.05,152.04,91.0219639]
["bitfinex","SOLUSD",1751982048330,0.1,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751982048541,0.1,152.07,152.06,84.44474738]
["bitfinex","SOLUSD",1751982048742,0.1,152.07,152.06,58.44474738]
["bitfinex","SOLUSD",1751982048935,1e-08,152.07,152.06,64.2798459]
["bitfinex","SOLUSD",1751982049132,1e-08,152.07,152.06,71.4198459]
["bitfinex","SOLUSD",1751982049438,1e-08,152.07,152.06,80.77725861]
["bitfinex","SOLUSD",1751982050361,1e-08,152.07,152.06,92.63833126]
["bitfinex","SOLUSD",1751982053456,1e-08,152.07,152.06,238.23833126]
["bitfinex","SOLUSD",1751982053836,0.1,152.14,152.09,26.0]
["bitfinex","SOLUSD",1751982054042,0.1,152.14,152.13,24.48474738]
["bitfinex","SOLUSD",1751982054256,0.1,152.14,152.13,58.42474738]
["bitfinex","SOLUSD",1751982055372,0.1,152.14,152.13,64.99807282]
["bitfinex","SOLUSD",1751982055665,1e-08,152.14,152.13,64.99807282]
["bitfinex","SOLUSD",1751982055839,1e-08,152.14,152.13,72.11807282]
["bitfinex","SOLUSD",1751982056376,0.06,152.17,152.13,77.95317134]
["bitfinex","SOLUSD",1751982056539,1.5931,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1751982056863,1.5931,152.24,152.21,58.42474738]
["bitfinex","SOLUSD",1751982057452,1.5931,152.24,152.18,33.92]
["bitfinex","SOLUSD",1751982057453,12.46455899,152.22,152.18,33.92]
["bitfinex","SOLUSD",1751982057660,5.83509852,152.21,152.18,33.92]
["bitfinex","SOLUSD",1751982057844,5.83509852,152.21,152.16,5.83509852]
["bitfinex","SOLUSD",1751982058043,5.83509852,152.21,152.17,33.92]
["bitfinex","SOLUSD",1751982058247,5.83509852,152.21,152.17,39.75509852]
["bitfinex","SOLUSD",1751982058443,0.06,152.22,152.19,24.48474738]
["bitfinex","SOLUSD",1751982058652,0.06,152.22,152.19,52.56964886]
["bitfinex","SOLUSD",1751982058842,0.06,152.22,152.21,5.83509852]
["bitfinex","SOLUSD",1751982059056,0.06,152.22,152.21,39.75509852]
["bitfinex","SOLUSD",1751982059246,0.06,152.22,152.21,33.92]
["bitfinex","SOLUSD",1751982059647,0.06,152.22,152.2,39.75509852]
["bitfinex","SOLUSD",1751982060168,0.06,152.22,152.2,46.32535197]
["bitfinex","SOLUSD",1751982060364,0.06,152.22,152.21,5.83509852]
["bitfinex","SOLUSD",1751982060949,0.06,152.22,152.2,33.92]
["bitfinex","SOLUSD",1751982061173,5.89509852,152.22,152.2,33.92]
["bitfinex","SOLUSD",1751982061475,0.06,152.22,152.2,33.92]
["bitfinex","SOLUSD",1751982062547,5.89509852,152.22,152.2,33.92]
["bitfinex","SOLUSD",1751982062754,5.83509852,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1751982063075,5.83509852,152.2,152.18,52.56964886]
["bitfinex","SOLUSD",1751982063260,5.7034851,152.2,152.18,52.56964886]
["bitfinex","SOLUSD",1751982063573,5.83509852,152.21,152.18,52.56964886]
["bitfinex","SOLUSD",1751982064362,5.83509852,152.2,152.18,52.56964886]
["bitfinex","SOLUSD",1751982064944,5.83509852,152.2,152.17,52.56964886]
["bitfinex","SOLUSD",1751982065269,5.83509852,152.21,152.17,52.56964886]
["bitfinex","SOLUSD",1751982065458,5.83509852,152.21,152.17,58.40474738]
["bitfinex","SOLUSD",1751982065768,5.83509852,152.21,152.17,64.97625968]
["bitfinex","SOLUSD",1751982066064,5.83509852,152.21,152.17,59.14116116]
["bitfinex","SOLUSD",1751982066261,5.83509852,152.2,152.18,33.92]
["bitfinex","SOLUSD",1751982066639,6.62971569,152.22,152.17,64.97630596]
["bitfinex","SOLUSD",1751982066841,5.83509852,152.21,152.17,64.97630596]
["bitfinex","SOLUSD",1751982067266,6.62971569,152.22,152.17,64.97630596]
["bitfinex","SOLUSD",1751982067446,5.83509852,152.21,152.17,64.97630596]
["bitfinex","SOLUSD",1751982067643,0.06,152.22,152.19,5.83509852]
["bitfinex","SOLUSD",1751982067857,0.06,152.22,152.2,5.83509852]
["bitfinex","SOLUSD",1751982068050,0.06,152.22,152.19,39.73509852]
["bitfinex","SOLUSD",1751982068364,5.83509852,152.21,152.19,33.9]
["bitfinex","SOLUSD",1751982068861,5.83509852,152.21,152.17,5.83509852]
["bitfinex","SOLUSD",1751982068862,5.83509852,152.21,152.18,52.54964886]
["bitfinex","SOLUSD",1751982069765,0.06,152.22,152.18,52.54964886]
["bitfinex","SOLUSD",1751982069972,5.89509852,152.22,152.18,64.95590462]
["bitfinex","SOLUSD",1751982070149,5.89509852,152.22,152.18,58.38474738]
["bitfinex","SOLUSD",1751982070347,0.06,152.22,152.18,52.54964886]
["bitfinex","SOLUSD",1751982070569,5.89509852,152.22,152.18,58.38474738]
["bitfinex","SOLUSD",1751982070966,5.89509852,152.22,152.18,52.54964886]
["bitfinex","SOLUSD",1751982071272,0.06,152.22,152.18,58.38474738]
["bitfinex","SOLUSD",1751982071454,5.89509852,152.22,152.18,58.38474738]
["bitfinex","SOLUSD",1751982072482,5.89509852,152.22,152.18,64.9559106]
["bitfinex","SOLUSD",1751982073180,5.89509852,152.22,152.18,59.12081208]
["bitfinex","SOLUSD",1751982073570,5.83509852,152.21,152.18,59.12081208]
["bitfinex","SOLUSD",1751982074188,5.83509852,152.21,152.18,25.22081208]
["bitfinex","SOLUSD",1751982074396,5.83509852,152.21,152.18,59.12081208]
["bitfinex","SOLUSD",1751982075183,0.06,152.22,152.18,59.12081208]
["bitfinex","SOLUSD",1751982075391,5.89509852,152.22,152.18,64.9859106]
["bitfinex","SOLUSD",1751982075566,0.06,152.22,152.19,5.83509852]
["bitfinex","SOLUSD",1751982076297,5.89509852,152.22,152.18,64.9859106]
["bitfinex","SOLUSD",1751982076791,5.89509852,152.22,152.18,58.41474738]
["bitfinex","SOLUSD",1751982077173,5.89509852,152.22,152.18,52.57964886]
["bitfinex","SOLUSD",1751982078003,5.89509852,152.22,152.18,59.15066451]
["bitfinex","SOLUSD",1751982078568,5.83509852,152.21,152.18,52.57964886]
["bitfinex","SOLUSD",1751982080081,0.06,152.22,152.18,64.98586199]
["bitfinex","SOLUSD",1751982080390,5.83509852,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751982080763,20.25223247,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751982080980,25.1054045,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1751982081189,25.1054045,152.19,152.1,13.69446964]
["bitfinex","SOLUSD",1751982081190,5.83509852,152.13,152.1,13.69446964]
["bitfinex","SOLUSD",1751982081393,5.83509852,152.13,152.1,47.59446964]
["bitfinex","SOLUSD",1751982081690,5.83509852,152.14,152.1,47.59446964]
["bitfinex","SOLUSD",1751982082070,5.83509852,152.13,152.1,47.59446964]
["bitfinex","SOLUSD",1751982082692,5.83509852,152.14,152.1,47.59446964]
["bitfinex","SOLUSD",1751982082882,7.8464,152.19,152.13,5.83509852]
["bitfinex","SOLUSD",1751982083066,10.69204838,152.18,152.13,5.83509852]
["bitfinex","SOLUSD",1751982083265,10.6943335,152.17,152.12,39.73509852]
["bitfinex","SOLUSD",1751982083468,5.83509852,152.15,152.12,33.9]
["bitfinex","SOLUSD",1751982083779,5.83509852,152.14,152.12,33.9]
["bitfinex","SOLUSD",1751982084175,14.41722367,152.19,152.12,33.9]
["bitfinex","SOLUSD",1751982084176,30.84405854,152.19,152.12,33.9]
["bitfinex","SOLUSD",1751982084377,5.83509852,152.15,152.12,33.9]
["bitfinex","SOLUSD",1751982084578,5.83509852,152.16,152.12,33.9]
["bitfinex","SOLUSD",1751982084785,5.83509852,152.16,152.12,40.47332705]
["bitfinex","SOLUSD",1751982084984,5.83509852,152.14,152.12,33.9]
["bitfinex","SOLUSD",1751982085287,5.83509852,152.14,152.1,7.12]
["bitfinex","SOLUSD",1751982085484,5.83509852,152.14,152.11,33.9]
["bitfinex","SOLUSD",1751982085870,5.83509852,152.13,152.11,33.9]
["bitfinex","SOLUSD",1751982086070,5.83509852,152.14,152.11,33.9]
["bitfinex","SOLUSD",1751982086284,22.99908003,152.18,152.11,33.9]
["bitfinex","SOLUSD",1751982086491,5.83509852,152.13,152.11,33.9]
["bitfinex","SOLUSD",1751982086683,5.83509852,152.12,152.09,25.22454698]
["bitfinex","SOLUSD",1751982086881,5.83509852,152.12,152.09,6.57489812]
["bitfinex","SOLUSD",1751982087074,5.83509852,152.11,152.08,32.5753719]
["bitfinex","SOLUSD",1751982087280,5.83509852,152.11,152.08,40.4753719]
["bitfinex","SOLUSD",1751982087474,5.83509852,152.11,152.08,6.5753719]
["bitfinex","SOLUSD",1751982087673,5.83509852,152.11,152.08,40.4753719]
["bitfinex","SOLUSD",1751982088071,1.6664,152.13,152.09,24.48474738]
["bitfinex","SOLUSD",1751982088777,5.83509852,152.15,152.11,12.40928825]
["bitfinex","SOLUSD",1751982088976,1.6021,152.17,152.12,5.83509852]
["bitfinex","SOLUSD",1751982088977,5.83509852,152.16,152.12,5.83509852]
["bitfinex","SOLUSD",1751982089374,5.83509852,152.15,152.11,46.30928825]
["bitfinex","SOLUSD",1751982089576,5.83509852,152.15,152.11,40.47418973]
["bitfinex","SOLUSD",1751982090781,5.83509852,152.14,152.11,40.47418973]
["bitfinex","SOLUSD",1751982090982,1.6021,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1751982091183,5.83509852,152.2,152.16,5.83509852]
["bitfinex","SOLUSD",1751982091398,10.71252377,152.19,152.15,5.83509852]
["bitfinex","SOLUSD",1751982091574,5.83509852,152.19,152.15,5.83509852]
["bitfinex","SOLUSD",1751982092171,1.5059,152.21,152.15,5.83509852]
["bitfinex","SOLUSD",1751982092376,4.87811364,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751982092595,7.34099852,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751982092810,4.87989812,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751982092983,7.34099852,152.21,152.18,25.22079545]
["bitfinex","SOLUSD",1751982093178,4.87993351,152.2,152.18,25.22079545]
["bitfinex","SOLUSD",1751982093379,7.34099852,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1751982093588,4.88222178,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1751982093799,4.88173902,152.19,152.17,6.57151061]
["bitfinex","SOLUSD",1751982094104,5.83509852,152.2,152.17,6.57151061]
["bitfinex","SOLUSD",1751982094406,4.88207134,152.19,152.17,12.40660913]
["bitfinex","SOLUSD",1751982094581,1.5059,152.21,152.18,24.48474738]
["bitfinex","SOLUSD",1751982094778,4.88312835,152.2,152.18,31.05571199]
["bitfinex","SOLUSD",1751982094984,7.34099852,152.21,152.18,25.22061347]
["bitfinex","SOLUSD",1751982095184,4.8838972,152.2,152.18,25.22061347]
["bitfinex","SOLUSD",1751982095404,0.06,152.22,152.19,5.83509852]
["bitfinex","SOLUSD",1751982095587,4.8852071,152.21,152.18,41.64852778]
["bitfinex","SOLUSD",1751982095797,0.06,152.22,152.18,6.57096461]
["bitfinex","SOLUSD",1751982095998,0.06,152.22,152.2,5.83509852]
["bitfinex","SOLUSD",1751982096197,0.06,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751982096405,4.94551251,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751982097898,4.94551251,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751982098098,0.06,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751982098502,5.89509852,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751982098888,5.83509852,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1751982099510,5.89509852,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751982099888,0.06,152.22,152.19,25.22033979]
["bitfinex","SOLUSD",1751982100201,5.89509852,152.22,152.19,25.22033979]
["bitfinex","SOLUSD",1751982100579,5.89509852,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751982100894,5.89509852,152.22,152.18,33.91]
["bitfinex","SOLUSD",1751982100895,5.83509852,152.2,152.18,33.91]
["bitfinex","SOLUSD",1751982101281,5.83509852,152.21,152.18,40.48116194]
["bitfinex","SOLUSD",1751982101484,5.83509852,152.21,152.18,6.60116194]
["bitfinex","SOLUSD",1751982101981,5.83509852,152.21,152.18,0.03]
["bitfinex","SOLUSD",1751982103608,5.83509852,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751982105682,5.83509852,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751982108317,5.83509852,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751982108920,0.06,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751982109107,5.83509852,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751982111719,0.06,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751982112013,5.83509852,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751982113416,6.62943923,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751982113616,5.83509852,152.2,152.18,0.03]
["bitfinex","SOLUSD",1751982114001,0.06,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751982114197,0.06,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751982114414,0.06,152.22,152.19,24.48474738]
["bitfinex","SOLUSD",1751982115007,0.06,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751982116096,0.06,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751982116322,0.06,152.22,152.21,31.05461795]
["bitfinex","SOLUSD",1751982118116,0.06,152.22,152.21,25.21951943]
["bitfinex","SOLUSD",1751982118310,0.06,152.22,152.21,64.91461795]
["bitfinex","SOLUSD",1751982127333,1e-08,152.22,152.21,64.91461795]
["bitfinex","SOLUSD",1751982128037,1e-08,152.24,152.23,38.1266459]
["bitfinex","SOLUSD",1751982128337,1e-08,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751982128641,1e-08,152.25,152.24,30.3198459]
["bitfinex","SOLUSD",1751982129543,1e-08,152.25,152.24,36.88842183]
["bitfinex","SOLUSD",1751982130429,1e-08,152.25,152.24,191.84583454]
["bitfinex","SOLUSD",1751982130628,0.1,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751982130831,0.1,152.3,152.29,58.32474738]
["bitfinex","SOLUSD",1751982131515,0.1,152.3,152.29,64.89116671]
["bitfinex","SOLUSD",1751982132146,1e-08,152.3,152.29,64.89116671]
["bitfinex","SOLUSD",1751982132448,1e-08,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1751982132741,1e-08,152.32,152.31,58.32474738]
["bitfinex","SOLUSD",1751982133116,0.06,152.37,152.31,65.7247459]
["bitfinex","SOLUSD",1751982133313,1.5953,152.5,152.38,18.64964886]
["bitfinex","SOLUSD",1751982133511,5.83509852,152.49,152.42,31.04556617]
["bitfinex","SOLUSD",1751982133717,5.83509852,152.47,152.42,64.88556617]
["bitfinex","SOLUSD",1751982133949,1.5953,152.5,152.42,18.64964886]
["bitfinex","SOLUSD",1751982133950,5.83509852,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1751982134234,50.54615756,152.5,152.41,33.84]
["bitfinex","SOLUSD",1751982134532,8.15271494,152.5,152.42,24.48474738]
["bitfinex","SOLUSD",1751982134744,5.83509852,152.48,152.42,24.48474738]
["bitfinex","SOLUSD",1751982135211,5.83509852,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1751982135416,5.83509852,152.45,152.42,52.48964886]
["bitfinex","SOLUSD",1751982138040,6.55911456,152.46,152.42,52.48964886]
["bitfinex","SOLUSD",1751982138220,12.39421308,152.46,152.42,52.48964886]
["bitfinex","SOLUSD",1751982138416,6.55877742,152.47,152.42,52.48964886]
["bitfinex","SOLUSD",1751982138644,5.83509852,152.46,152.42,58.32474738]
["bitfinex","SOLUSD",1751982138847,5.83509852,152.45,152.42,52.48964886]
["bitfinex","SOLUSD",1751982139029,6.55877742,152.47,152.42,52.48964886]
["bitfinex","SOLUSD",1751982139374,5.83509852,152.45,152.42,52.48964886]
["bitfinex","SOLUSD",1751982139523,5.83509852,152.46,152.42,52.48964886]
["bitfinex","SOLUSD",1751982140547,6.55780706,152.49,152.42,52.48964886]
["bitfinex","SOLUSD",1751982140733,5.83509852,152.45,152.42,52.48964886]
["bitfinex","SOLUSD",1751982141050,7.50959852,152.43,152.4,33.8]
["bitfinex","SOLUSD",1751982141228,5.83509852,152.41,152.3,1.5515]
["bitfinex","SOLUSD",1751982141428,5.83509852,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1751982141633,5.83509852,152.37,152.34,33.8]
["bitfinex","SOLUSD",1751982141833,5.83509852,152.39,152.35,5.83509852]
["bitfinex","SOLUSD",1751982142049,5.83509852,152.39,152.36,33.8]
["bitfinex","SOLUSD",1751982142848,8.23497221,152.43,152.38,26.0]
["bitfinex","SOLUSD",1751982143054,5.83509852,152.4,152.38,33.8]
["bitfinex","SOLUSD",1751982143455,5.83509852,152.41,152.38,33.8]
["bitfinex","SOLUSD",1751982144131,5.83509852,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1751982144333,1.6745,152.43,152.39,24.48474738]
["bitfinex","SOLUSD",1751982144657,7.50959852,152.43,152.4,33.82]
["bitfinex","SOLUSD",1751982144839,1.6745,152.43,152.4,39.65509852]
["bitfinex","SOLUSD",1751982145548,0.06,152.43,152.41,24.48474738]
["bitfinex","SOLUSD",1751982145757,0.06,152.43,152.41,31.04576872]
["bitfinex","SOLUSD",1751982145961,0.06,152.43,152.42,58.28474738]
["bitfinex","SOLUSD",1751982146646,0.06,152.43,152.42,52.44964886]
["bitfinex","SOLUSD",1751982146843,0.06,152.43,152.42,52.46964886]
["bitfinex","SOLUSD",1751982148467,0.06,152.43,152.42,64.86556617]
["bitfinex","SOLUSD",1751982150468,1e-08,152.43,152.42,64.86556617]
["bitfinex","SOLUSD",1751982154145,1e-08,152.43,152.42,25.21046765]
["bitfinex","SOLUSD",1751982154346,1e-08,152.43,152.42,64.84556617]
["bitfinex","SOLUSD",1751982156756,1e-08,152.43,152.42,59.01046765]
["bitfinex","SOLUSD",1751982156960,1e-08,152.43,152.42,64.84556617]
["bitfinex","SOLUSD",1751982158741,1e-08,152.43,152.42,31.04556617]
["bitfinex","SOLUSD",1751982158939,1e-08,152.43,152.42,64.84556617]
["bitfinex","SOLUSD",1751982160045,1e-08,152.43,152.42,210.44556617]
["bitfinex","SOLUSD",1751982161752,1e-08,152.43,152.42,31.04556617]
["bitfinex","SOLUSD",1751982161955,1e-08,152.43,152.42,64.84556617]
["bitfinex","SOLUSD",1751982164423,1e-08,152.43,152.42,210.44556617]
["bitfinex","SOLUSD",1751982164973,1e-08,152.43,152.42,226.82088999]
["bitfinex","SOLUSD",1751982166063,1.5076,152.52,152.42,226.82088999]
["bitfinex","SOLUSD",1751982166064,1.5076,152.52,152.46,44.64964886]
["bitfinex","SOLUSD",1751982166249,13.64319852,152.56,152.51,24.48474738]
["bitfinex","SOLUSD",1751982166449,4.84258309,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1751982166657,13.64319852,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1751982166868,4.84520287,152.55,152.53,25.20568599]
["bitfinex","SOLUSD",1751982167280,13.64319852,152.56,152.54,33.8]
["bitfinex","SOLUSD",1751982167481,4.84700413,152.55,152.54,52.44964886]
["bitfinex","SOLUSD",1751982168298,1.5241,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1751982169203,6.37299108,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982169396,1.5241,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982169772,7.35919852,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982170383,4.85040394,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1751982170993,1.5241,152.56,152.54,25.20530639]
["bitfinex","SOLUSD",1751982171181,4.85704854,152.55,152.54,31.04040491]
["bitfinex","SOLUSD",1751982171382,4.85698109,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751982172297,1.5241,152.56,152.54,25.20530639]
["bitfinex","SOLUSD",1751982172506,4.85988593,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751982172899,4.85988593,152.55,152.54,31.04040491]
["bitfinex","SOLUSD",1751982173284,4.85988593,152.55,152.54,25.20530639]
["bitfinex","SOLUSD",1751982173601,10.69498445,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1751982173779,4.85988593,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751982174902,4.85988593,152.54,152.53,25.20573618]
["bitfinex","SOLUSD",1751982176500,4.85988593,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751982176675,4.85988593,152.54,152.53,25.20573618]
["bitfinex","SOLUSD",1751982178507,4.85988593,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751982179209,4.85988593,152.54,152.53,25.20573618]
["bitfinex","SOLUSD",1751982179463,4.85988593,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751982180088,4.85988593,152.54,152.53,25.20573618]
["bitfinex","SOLUSD",1751982180295,4.85988593,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1751982181388,10.69498445,152.54,152.52,44.64964886]
["bitfinex","SOLUSD",1751982181698,0.1,152.59,152.53,5.83509852]
["bitfinex","SOLUSD",1751982181902,10.7081664,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1751982182082,4.87306788,152.57,152.56,12.38989663]
["bitfinex","SOLUSD",1751982182705,4.87306788,152.57,152.56,15.65453468]
["bitfinex","SOLUSD",1751982183233,4.87306788,152.57,152.56,34.30418354]
["bitfinex","SOLUSD",1751982183423,0.1,152.59,152.56,34.30418354]
["bitfinex","SOLUSD",1751982183607,0.1,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751982183801,4.96959678,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751982184210,4.96959678,152.59,152.58,25.20358777]
["bitfinex","SOLUSD",1751982184423,10.8046953,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751982184724,5.93509852,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751982185117,4.96832707,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751982185621,0.1,152.59,152.58,18.64964886]
["bitfinex","SOLUSD",1751982185819,5.93509852,152.59,152.53,6.55608732]
["bitfinex","SOLUSD",1751982186023,5.83509852,152.54,152.5,6.55737704]
["bitfinex","SOLUSD",1751982186325,6.65358865,152.59,152.48,24.48474738]
["bitfinex","SOLUSD",1751982186326,6.5555716,152.55,152.48,24.48474738]
["bitfinex","SOLUSD",1751982186529,4.86901778,152.54,152.5,5.83509852]
["bitfinex","SOLUSD",1751982186714,5.83509852,152.55,152.5,5.83509852]
["bitfinex","SOLUSD",1751982187032,12.61231965,152.56,152.49,24.48474738]
["bitfinex","SOLUSD",1751982187033,10.70408705,152.54,152.49,24.48474738]
["bitfinex","SOLUSD",1751982187198,4.87160712,152.53,152.5,5.83509852]
["bitfinex","SOLUSD",1751982187400,6.0572,152.56,152.51,5.83509852]
["bitfinex","SOLUSD",1751982187608,10.70681652,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751982187806,5.83509852,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1751982188218,6.0572,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1751982188219,11.89229852,152.56,152.53,6.55608732]
["bitfinex","SOLUSD",1751982188411,4.87449521,152.55,152.53,6.55608732]
["bitfinex","SOLUSD",1751982188612,6.0572,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982188613,11.89229852,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982188812,5.83509852,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982189015,0.06,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1751982189219,4.87414873,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982189435,5.89509852,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1751982189625,4.87579269,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982189825,5.83509852,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1751982190215,5.83509852,152.56,152.54,6.55554112]
["bitfinex","SOLUSD",1751982190409,5.83509852,152.56,152.52,6.55609197]
["bitfinex","SOLUSD",1751982190604,5.83509852,152.55,152.52,6.55609197]
["bitfinex","SOLUSD",1751982191402,0.06,152.57,152.52,12.39119049]
["bitfinex","SOLUSD",1751982191623,10.71206642,152.56,152.52,6.55609197]
["bitfinex","SOLUSD",1751982191819,5.83509852,152.56,152.52,6.55609197]
["bitfinex","SOLUSD",1751982192529,5.83509852,152.55,152.52,6.55609197]
["bitfinex","SOLUSD",1751982193231,0.06,152.57,152.52,6.55609197]
["bitfinex","SOLUSD",1751982193412,5.83509852,152.55,152.52,6.55609197]
["bitfinex","SOLUSD",1751982194113,0.06,152.57,152.52,6.55609197]
["bitfinex","SOLUSD",1751982194114,5.83509852,152.56,152.52,6.55609197]
["bitfinex","SOLUSD",1751982194515,5.83509852,152.55,152.52,6.55609197]
["bitfinex","SOLUSD",1751982194732,0.06,152.57,152.52,6.55609197]
["bitfinex","SOLUSD",1751982194936,0.06,152.57,152.54,18.64964886]
["bitfinex","SOLUSD",1751982195641,0.06,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1751982195807,5.83509852,152.56,152.51,51.20659594]
["bitfinex","SOLUSD",1751982196009,5.83509852,152.54,152.52,18.64964886]
["bitfinex","SOLUSD",1751982197036,5.83509852,152.55,152.52,6.55612083]
["bitfinex","SOLUSD",1751982197931,5.83509852,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1751982198137,5.83509852,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1751982198433,5.83509852,152.51,152.48,25.207886]
["bitfinex","SOLUSD",1751982198635,5.83509852,152.5,152.48,25.207886]
["bitfinex","SOLUSD",1751982199131,5.83509852,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1751982199330,10.720184,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1751982199525,5.83509852,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1751982200049,14.44030014,152.54,152.48,6.55823714]
["bitfinex","SOLUSD",1751982200340,5.83509852,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1751982201024,5.83509852,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751982201237,5.83509852,152.51,152.46,25.20874632]
["bitfinex","SOLUSD",1751982201546,14.44028273,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1751982201733,5.83509852,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1751982202444,5.83509852,152.51,152.48,6.55787901]
["bitfinex","SOLUSD",1751982202741,5.83509852,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751982203127,10.72280854,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1751982203727,10.72280854,152.5,152.48,6.55787901]
["bitfinex","SOLUSD",1751982203925,5.83509852,152.5,152.48,6.55787901]
["bitfinex","SOLUSD",1751982204434,5.83509852,152.5,152.45,26.0]
["bitfinex","SOLUSD",1751982204435,7.8845,152.54,152.47,25.20806587]
["bitfinex","SOLUSD",1751982204622,5.83509852,152.52,152.47,25.20806587]
["bitfinex","SOLUSD",1751982204827,10.72467583,152.51,152.47,25.20806587]
["bitfinex","SOLUSD",1751982205028,5.83509852,152.5,152.47,25.20806587]
["bitfinex","SOLUSD",1751982205837,14.44019173,152.54,152.47,25.20806587]
["bitfinex","SOLUSD",1751982206048,5.83509852,152.49,152.47,25.20806587]
["bitfinex","SOLUSD",1751982206555,6.55631763,152.53,152.47,25.20806587]
["bitfinex","SOLUSD",1751982206729,5.83509852,152.51,152.47,31.04316439]
["bitfinex","SOLUSD",1751982206921,14.44034028,152.54,152.47,25.20806587]
["bitfinex","SOLUSD",1751982207125,5.83509852,152.5,152.47,25.20806587]
["bitfinex","SOLUSD",1751982207744,5.83509852,152.51,152.47,31.04316439]
["bitfinex","SOLUSD",1751982207935,10.72711436,152.5,152.47,25.20806587]
["bitfinex","SOLUSD",1751982208122,5.83509852,152.49,152.47,25.20806587]
["bitfinex","SOLUSD",1751982208322,5.83509852,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1751982208722,5.83509852,152.48,152.47,25.20831613]
["bitfinex","SOLUSD",1751982208935,5.83509852,152.49,152.47,25.20831613]
["bitfinex","SOLUSD",1751982210647,5.83509852,152.48,152.43,0.03]
["bitfinex","SOLUSD",1751982210856,5.83509852,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751982211428,10.72249891,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751982213228,17.28245692,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751982213550,51.18245692,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751982214659,52.69885692,152.44,152.43,0.03]
["bitfinex","SOLUSD",1751982214826,52.69885692,152.44,152.32,22.75755222]
["bitfinex","SOLUSD",1751982214827,5.83509852,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1751982215027,5.83509852,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1751982215227,5.83509852,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1751982216143,5.83509852,152.36,152.34,6.56390633]
["bitfinex","SOLUSD",1751982217456,5.83509852,152.35,152.33,25.21422815]
["bitfinex","SOLUSD",1751982217944,33.9,152.39,152.33,25.21422815]
["bitfinex","SOLUSD",1751982217945,5.83509852,152.34,152.33,25.21422815]
["bitfinex","SOLUSD",1751982218144,5.83509852,152.34,152.32,6.5649699]
["bitfinex","SOLUSD",1751982218340,5.83509852,152.33,152.31,6.56542028]
["bitfinex","SOLUSD",1751982218740,5.83509852,152.32,152.3,6.56586148]
["bitfinex","SOLUSD",1751982219241,8.16340546,152.37,152.3,6.56586148]
["bitfinex","SOLUSD",1751982219444,5.83509852,152.33,152.3,6.56586148]
["bitfinex","SOLUSD",1751982219828,5.83509852,152.32,152.3,6.56586148]
["bitfinex","SOLUSD",1751982220330,5.83509852,152.32,152.29,25.21606819]
["bitfinex","SOLUSD",1751982222260,5.83509852,152.34,152.3,5.83509852]
["bitfinex","SOLUSD",1751982222560,5.83509852,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1751982222735,5.83509852,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1751982222937,5.83509852,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1751982223963,5.83509852,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751982224168,5.83509852,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751982224334,5.83509852,152.31,152.29,6.56641933]
["bitfinex","SOLUSD",1751982224534,5.83509852,152.3,152.29,25.21606819]
["bitfinex","SOLUSD",1751982224748,5.83509852,152.3,152.28,6.56674786]
["bitfinex","SOLUSD",1751982225544,5.83509852,152.29,152.28,6.56674786]
["bitfinex","SOLUSD",1751982225955,5.83509852,152.3,152.28,6.56674786]
["bitfinex","SOLUSD",1751982226455,5.83509852,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751982226637,5.83509852,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1751982226975,5.83509852,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1751982227266,5.83509852,152.35,152.31,5.83509852]
["bitfinex","SOLUSD",1751982227765,5.83509852,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1751982228678,5.83509852,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751982229271,1.6001,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1751982229864,5.83509852,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1751982230653,5.83509852,152.36,152.33,25.21393961]
["bitfinex","SOLUSD",1751982231857,33.82,152.39,152.33,25.21393961]
["bitfinex","SOLUSD",1751982231858,39.2588,152.4,152.35,24.48474738]
["bitfinex","SOLUSD",1751982232161,5.83509852,152.39,152.35,5.83509852]
["bitfinex","SOLUSD",1751982232673,7.08,152.4,152.36,5.83509852]
["bitfinex","SOLUSD",1751982232884,1.53,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1751982232885,5.83509852,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751982233085,5.83509852,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751982234079,5.83509852,152.38,152.36,6.56322051]
["bitfinex","SOLUSD",1751982234571,5.83509852,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751982235173,8.0914964,152.41,152.35,18.64964886]
["bitfinex","SOLUSD",1751982235672,5.83509852,152.38,152.35,6.56372836]
["bitfinex","SOLUSD",1751982239175,8.09141856,152.41,152.35,6.56372836]
["bitfinex","SOLUSD",1751982239497,5.83509852,152.38,152.35,6.56372836]
["bitfinex","SOLUSD",1751982240254,1.53,152.41,152.35,6.56372836]
["bitfinex","SOLUSD",1751982240451,5.83509852,152.4,152.35,6.56372836]
["bitfinex","SOLUSD",1751982240646,5.83509852,152.4,152.35,12.39882688]
["bitfinex","SOLUSD",1751982240846,5.83509852,152.39,152.35,6.56372836]
["bitfinex","SOLUSD",1751982241271,5.83509852,152.39,152.35,12.39882688]
["bitfinex","SOLUSD",1751982241474,5.83509852,152.39,152.35,6.56372836]
["bitfinex","SOLUSD",1751982241767,5.83509852,152.39,152.35,12.39882688]
["bitfinex","SOLUSD",1751982243370,5.83509852,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1751982243678,5.83509852,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1751982243980,6.1853,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1751982244366,5.83509852,152.37,152.33,24.48474738]
["bitfinex","SOLUSD",1751982245165,5.83509852,152.37,152.34,6.56426414]
["bitfinex","SOLUSD",1751982245474,5.83509852,152.38,152.34,12.39936266]
["bitfinex","SOLUSD",1751982245672,5.83509852,152.35,152.31,0.03]
["bitfinex","SOLUSD",1751982245861,5.83509852,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982246363,5.83509852,152.32,152.31,6.59555708]
["bitfinex","SOLUSD",1751982246574,5.83509852,152.33,152.31,6.59555708]
["bitfinex","SOLUSD",1751982246746,1.5688,152.35,152.32,7.29970228]
["bitfinex","SOLUSD",1751982246949,40.3185,152.37,152.33,7.29970228]
["bitfinex","SOLUSD",1751982247251,5.83509852,152.34,152.31,18.76130646]
["bitfinex","SOLUSD",1751982247447,6.56350296,152.36,152.31,6.59555708]
["bitfinex","SOLUSD",1751982247674,6.56350296,152.36,152.32,9.12871217]
["bitfinex","SOLUSD",1751982247886,6.56350296,152.36,152.31,6.59555708]
["bitfinex","SOLUSD",1751982248751,39.78159293,152.37,152.28,18.64964886]
["bitfinex","SOLUSD",1751982248950,5.83509852,152.33,152.29,5.81509852]
["bitfinex","SOLUSD",1751982249152,5.83509852,152.32,152.28,5.83509852]
["bitfinex","SOLUSD",1751982249554,39.78159293,152.37,152.28,5.83509852]
["bitfinex","SOLUSD",1751982249751,39.78159293,152.37,152.29,5.83509852]
["bitfinex","SOLUSD",1751982249752,5.83509852,152.33,152.29,5.83509852]
["bitfinex","SOLUSD",1751982250085,7.27966756,152.32,152.31,5.83509852]
["bitfinex","SOLUSD",1751982250776,7.27966756,152.32,152.27,22.9854863]
["bitfinex","SOLUSD",1751982250977,7.27966756,152.31,152.3,5.83509852]
["bitfinex","SOLUSD",1751982251480,7.27966756,152.31,152.3,12.4010867]
["bitfinex","SOLUSD",1751982251679,3.99382178,152.31,152.3,17.28119223]
["bitfinex","SOLUSD",1751982251882,5.83509852,152.35,152.3,11.44609371]
["bitfinex","SOLUSD",1751982252187,5.83509852,152.35,152.31,10.71520405]
["bitfinex","SOLUSD",1751982252374,5.83509852,152.35,152.32,4.88010553]
["bitfinex","SOLUSD",1751982252674,5.83509852,152.35,152.33,4.88010553]
["bitfinex","SOLUSD",1751982252884,5.83509852,152.35,152.34,4.88010553]
["bitfinex","SOLUSD",1751982253287,53.09636523,152.38,152.34,11.4442621]
["bitfinex","SOLUSD",1751982253493,13.64183314,152.4,152.35,4.88010553]
["bitfinex","SOLUSD",1751982253655,5.83509852,152.37,152.36,4.88010553]
["bitfinex","SOLUSD",1751982254084,26.0,152.39,152.36,4.88010553]
["bitfinex","SOLUSD",1751982254085,5.83509852,152.38,152.36,4.88010553]
["bitfinex","SOLUSD",1751982254265,5.83509852,152.39,152.37,4.88010553]
["bitfinex","SOLUSD",1751982254496,13.64168869,152.4,152.38,4.88010553]
["bitfinex","SOLUSD",1751982254771,31.03327886,152.41,152.39,4.88010553]
["bitfinex","SOLUSD",1751982255088,57.03327886,152.41,152.4,4.88010553]
["bitfinex","SOLUSD",1751982255593,78.46964886,152.41,152.4,4.88010553]
["bitfinex","SOLUSD",1751982255898,64.1398459,152.41,152.4,4.88010553]
["bitfinex","SOLUSD",1751982256195,57.04599664,152.41,152.4,4.88010553]
["bitfinex","SOLUSD",1751982256765,31.83509852,152.41,152.4,4.88010553]
["bitfinex","SOLUSD",1751982257191,5.83509852,152.41,152.4,4.88010553]
["bitfinex","SOLUSD",1751982257896,6.40463331,152.43,152.4,11.44167471]
["bitfinex","SOLUSD",1751982258197,12.23973183,152.43,152.41,4.88010553]
["bitfinex","SOLUSD",1751982258375,12.23973183,152.43,152.4,6.56156918]
["bitfinex","SOLUSD",1751982258376,5.83509852,152.43,152.42,4.88010553]
["bitfinex","SOLUSD",1751982259683,67.9397824,152.46,152.42,4.88010553]
["bitfinex","SOLUSD",1751982259882,67.9397824,152.46,152.41,6.56120729]
["bitfinex","SOLUSD",1751982259883,5.83509852,152.44,152.43,4.88010553]
["bitfinex","SOLUSD",1751982261361,5.83509852,152.45,152.43,4.88010553]
["bitfinex","SOLUSD",1751982261565,5.83509852,152.44,152.38,11.99609852]
["bitfinex","SOLUSD",1751982261780,17.90596808,152.47,152.39,11.46696351]
["bitfinex","SOLUSD",1751982262001,5.83509852,152.43,152.4,4.90485314]
["bitfinex","SOLUSD",1751982262181,5.83509852,152.43,152.41,4.90485314]
["bitfinex","SOLUSD",1751982262406,17.90596808,152.47,152.42,4.90485314]
["bitfinex","SOLUSD",1751982262566,26.0,152.46,152.43,4.90485314]
["bitfinex","SOLUSD",1751982262765,26.0,152.45,152.44,4.90485314]
["bitfinex","SOLUSD",1751982262987,26.0,152.45,152.44,4.90448761]
["bitfinex","SOLUSD",1751982263503,38.39462623,152.45,152.44,4.90448761]
["bitfinex","SOLUSD",1751982264001,57.04427509,152.45,152.44,4.90448761]
["bitfinex","SOLUSD",1751982264166,18.64964886,152.44,152.41,6.56123074]
["bitfinex","SOLUSD",1751982264368,5.83509852,152.43,152.41,6.56123074]
["bitfinex","SOLUSD",1751982264673,5.83509852,152.43,152.38,6.56254101]
["bitfinex","SOLUSD",1751982264877,5.83509852,152.42,152.38,12.39763953]
["bitfinex","SOLUSD",1751982265069,5.83509852,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751982266296,59.00992762,152.44,152.38,6.56254101]
["bitfinex","SOLUSD",1751982266485,5.83509852,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751982266796,5.83509852,152.43,152.38,28.80399206]
["bitfinex","SOLUSD",1751982267088,5.83509852,152.43,152.39,5.83509852]
["bitfinex","SOLUSD",1751982267278,5.83509852,152.43,152.38,28.80399206]
["bitfinex","SOLUSD",1751982268981,5.83509852,152.43,152.39,5.83509852]
["bitfinex","SOLUSD",1751982269182,26.0,152.45,152.38,22.96889354]
["bitfinex","SOLUSD",1751982269183,26.0,152.45,152.41,5.83509852]
["bitfinex","SOLUSD",1751982269390,52.44964886,152.48,152.42,5.83509852]
["bitfinex","SOLUSD",1751982269577,18.64964886,152.46,152.42,5.83509852]
["bitfinex","SOLUSD",1751982269893,24.48474738,152.46,152.43,6.56038837]
["bitfinex","SOLUSD",1751982271786,5.83509852,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1751982271997,5.83509852,152.42,152.36,7.42809852]
["bitfinex","SOLUSD",1751982272174,5.83509852,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751982273686,6.5604898,152.43,152.37,6.56297171]
["bitfinex","SOLUSD",1751982273887,5.83509852,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1751982274395,5.83509852,152.41,152.37,12.39807023]
["bitfinex","SOLUSD",1751982274797,5.83509852,152.43,152.39,5.83509852]
["bitfinex","SOLUSD",1751982275300,33.8,152.45,152.4,5.83509852]
["bitfinex","SOLUSD",1751982275500,5.83509852,152.44,152.39,5.83509852]
["bitfinex","SOLUSD",1751982275875,5.83509852,152.44,152.4,5.83509852]
["bitfinex","SOLUSD",1751982276093,5.83509852,152.45,152.41,5.83509852]
["bitfinex","SOLUSD",1751982276294,5.83509852,152.44,152.4,5.83509852]
["bitfinex","SOLUSD",1751982276500,18.64964886,152.46,152.41,5.83509852]
["bitfinex","SOLUSD",1751982276673,24.48474738,152.46,152.42,5.83509852]
["bitfinex","SOLUSD",1751982276873,26.06,152.47,152.42,5.83509852]
["bitfinex","SOLUSD",1751982276874,0.06,152.47,152.42,5.83509852]
["bitfinex","SOLUSD",1751982277084,0.06,152.47,152.38,33.8]
["bitfinex","SOLUSD",1751982277085,31.83509852,152.46,152.38,33.8]
["bitfinex","SOLUSD",1751982277287,5.83509852,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751982278188,26.0,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751982278384,5.83509852,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751982278794,31.83509852,152.46,152.42,12.39591731]
["bitfinex","SOLUSD",1751982279081,0.06,152.47,152.42,12.39591731]
["bitfinex","SOLUSD",1751982279299,5.89509852,152.47,152.43,5.83509852]
["bitfinex","SOLUSD",1751982279507,5.89509852,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982279508,0.06,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982280095,0.06,152.47,152.44,12.39505653]
["bitfinex","SOLUSD",1751982280303,0.06,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982280513,5.89509852,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982281215,0.06,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982281512,5.89509852,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982281712,0.06,152.47,152.44,12.39505653]
["bitfinex","SOLUSD",1751982282023,0.06,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982282314,5.89509852,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1751982283198,5.89509852,152.47,152.43,6.56038837]
["bitfinex","SOLUSD",1751982283410,5.89509852,152.47,152.43,12.39548689]
["bitfinex","SOLUSD",1751982283609,0.06,152.47,152.44,5.83509852]
["bitfinex","SOLUSD",1751982284498,0.06,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751982285416,0.06,152.47,152.45,12.39462623]
["bitfinex","SOLUSD",1751982285633,0.06,152.47,152.45,6.55952771]
["bitfinex","SOLUSD",1751982285793,0.06,152.47,152.44,12.39492255]
["bitfinex","SOLUSD",1751982286193,5.89509852,152.47,152.43,6.56019432]
["bitfinex","SOLUSD",1751982286393,0.06,152.47,152.43,6.56019432]
["bitfinex","SOLUSD",1751982286625,0.06,152.47,152.43,12.39529284]
["bitfinex","SOLUSD",1751982286814,5.89509852,152.47,152.43,12.39529284]
["bitfinex","SOLUSD",1751982287002,0.06,152.47,152.44,5.83509852]
["bitfinex","SOLUSD",1751982287824,0.06,152.47,152.45,5.83509852]
["bitfinex","SOLUSD",1751982288401,0.06,152.47,152.43,6.56019432]
["bitfinex","SOLUSD",1751982288613,0.06,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751982288814,0.06,152.47,152.46,12.39419598]
["bitfinex","SOLUSD",1751982290322,0.06,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751982290526,0.06,152.47,152.46,12.39419598]
["bitfinex","SOLUSD",1751982290819,0.06,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751982291024,0.06,152.47,152.44,12.39505653]
["bitfinex","SOLUSD",1751982291606,0.06,152.47,152.45,5.83509852]
["bitfinex","SOLUSD",1751982292237,0.06,152.47,152.46,5.83509852]
["bitfinex","SOLUSD",1751982292805,0.06,152.47,152.46,12.39419598]
["bitfinex","SOLUSD",1751982293232,0.06,152.47,152.46,5.83509852]
["bitfinex","SOLUSD",1751982293621,0.06,152.47,152.46,12.89419598]
["bitfinex","SOLUSD",1751982294029,0.06,152.47,152.46,6.55909746]
["bitfinex","SOLUSD",1751982294840,0.06,152.47,152.46,12.39419598]
["bitfinex","SOLUSD",1751982295609,0.06,152.47,152.46,38.39419598]
["bitfinex","SOLUSD",1751982295826,0.06,152.47,152.46,32.55909746]
["bitfinex","SOLUSD",1751982296026,0.06,152.47,152.46,38.39419598]
["bitfinex","SOLUSD",1751982297648,0.06,152.47,152.46,43.27291628]
["bitfinex","SOLUSD",1751982298541,0.06,152.47,152.46,43.77291628]
["bitfinex","SOLUSD",1751982299418,0.06,152.47,152.46,77.55291628]
["bitfinex","SOLUSD",1751982299617,0.06,152.47,152.46,96.20256514]
["bitfinex","SOLUSD",1751982299828,13.69443757,152.57,152.49,26.0]
["bitfinex","SOLUSD",1751982300041,5.83509852,152.55,152.51,5.83509852]
["bitfinex","SOLUSD",1751982300257,5.83509852,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1751982300445,12.39000291,152.56,152.51,12.39191172]
["bitfinex","SOLUSD",1751982300620,6.55490439,152.56,152.51,6.5568132]
["bitfinex","SOLUSD",1751982300822,5.83509852,152.55,152.51,6.5568132]
["bitfinex","SOLUSD",1751982301028,5.83509852,152.54,152.51,6.5568132]
["bitfinex","SOLUSD",1751982301238,5.83509852,152.54,152.5,6.55722616]
["bitfinex","SOLUSD",1751982301545,5.83509852,152.54,152.5,12.39232468]
["bitfinex","SOLUSD",1751982301840,7.14,152.57,152.51,5.83509852]
["bitfinex","SOLUSD",1751982302023,5.83509852,152.56,152.52,5.83509852]
["bitfinex","SOLUSD",1751982302224,13.6943822,152.57,152.52,5.83509852]
["bitfinex","SOLUSD",1751982302431,7.14,152.57,152.53,5.83509852]
["bitfinex","SOLUSD",1751982302748,0.06,152.57,152.54,5.83509852]
["bitfinex","SOLUSD",1751982303330,0.06,152.57,152.55,26.0]
["bitfinex","SOLUSD",1751982303520,0.06,152.57,152.56,5.83509852]
["bitfinex","SOLUSD",1751982303747,0.06,152.57,152.55,26.0]
["bitfinex","SOLUSD",1751982303948,0.06,152.57,152.55,31.83509852]
["bitfinex","SOLUSD",1751982304330,0.06,152.57,152.55,32.55508429]
["bitfinex","SOLUSD",1751982304843,0.06,152.57,152.55,31.83509852]
["bitfinex","SOLUSD",1751982305020,0.06,152.57,152.55,38.39027432]
["bitfinex","SOLUSD",1751982305222,0.06,152.57,152.55,32.5551758]
["bitfinex","SOLUSD",1751982305420,0.06,152.57,152.56,5.83509852]
["bitfinex","SOLUSD",1751982306035,0.06,152.57,152.55,32.5551758]
["bitfinex","SOLUSD",1751982306351,0.06,152.57,152.56,12.38989663]
["bitfinex","SOLUSD",1751982307455,0.06,152.57,152.55,26.0]
["bitfinex","SOLUSD",1751982307650,0.06,152.57,152.55,32.55516205]
["bitfinex","SOLUSD",1751982307953,0.06,152.57,152.55,38.39026057]
["bitfinex","SOLUSD",1751982308450,0.06,152.57,152.55,32.55516205]
["bitfinex","SOLUSD",1751982308654,0.06,152.57,152.55,38.39026057]
["bitfinex","SOLUSD",1751982308854,0.06,152.57,152.55,26.0]
["bitfinex","SOLUSD",1751982309060,5.83509852,152.56,152.48,1.6018]
["bitfinex","SOLUSD",1751982309348,0.06,152.57,152.5,5.83509852]
["bitfinex","SOLUSD",1751982309570,0.06,152.57,152.49,11.42781955]
["bitfinex","SOLUSD",1751982309571,0.06,152.57,152.51,4.8701527]
["bitfinex","SOLUSD",1751982309848,0.06,152.57,152.52,5.83509852]
["bitfinex","SOLUSD",1751982310056,5.89509852,152.57,152.53,10.70430512]
["bitfinex","SOLUSD",1751982310227,0.06,152.57,152.53,5.83509852]
["bitfinex","SOLUSD",1751982310428,0.06,152.57,152.54,12.39041045]
["bitfinex","SOLUSD",1751982310628,5.89509852,152.57,152.54,6.55531193]
["bitfinex","SOLUSD",1751982310840,5.89509852,152.57,152.53,12.39102042]
["bitfinex","SOLUSD",1751982311043,5.89509852,152.57,152.53,6.5559219]
["bitfinex","SOLUSD",1751982311278,0.06,152.57,152.54,5.83509852]
["bitfinex","SOLUSD",1751982311484,0.06,152.57,152.53,6.5559219]
["bitfinex","SOLUSD",1751982311662,0.06,152.57,152.55,5.83509852]
["bitfinex","SOLUSD",1751982312552,0.06,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1751982313182,0.06,152.57,152.56,12.38989663]
["bitfinex","SOLUSD",1751982314868,0.06,152.57,152.56,5.83509852]
["bitfinex","SOLUSD",1751982315144,0.06,152.57,152.56,0.5]
["bitfinex","SOLUSD",1751982315381,0.06,152.57,152.56,5.83509852]
["bitfinex","SOLUSD",1751982316383,0.06,152.57,152.55,6.55510511]
["bitfinex","SOLUSD",1751982316579,0.06,152.57,152.56,12.38989663]
["bitfinex","SOLUSD",1751982317652,0.06,152.57,152.52,1.527]
["bitfinex","SOLUSD",1751982317883,5.89509852,152.57,152.53,30.86585165]
["bitfinex","SOLUSD",1751982318053,5.83509852,152.56,152.53,26.0]
["bitfinex","SOLUSD",1751982318478,0.06,152.57,152.53,26.0]
["bitfinex","SOLUSD",1751982318683,5.83509852,152.55,152.52,1.527]
["bitfinex","SOLUSD",1751982318857,5.83509852,152.53,152.49,5.83509852]
["bitfinex","SOLUSD",1751982319057,5.83509852,152.53,152.49,31.83509852]
["bitfinex","SOLUSD",1751982319262,40.73445279,152.57,152.49,26.0]
["bitfinex","SOLUSD",1751982319456,40.73445279,152.57,152.49,31.83509852]
["bitfinex","SOLUSD",1751982319663,5.83509852,152.53,152.48,1.6282]
["bitfinex","SOLUSD",1751982319868,5.83509852,152.52,152.48,8.18627999]
["bitfinex","SOLUSD",1751982320073,6.55566626,152.54,152.45,35.04843111]
["bitfinex","SOLUSD",1751982320253,5.83509852,152.51,152.47,5.86509852]
["bitfinex","SOLUSD",1751982320655,5.83509852,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751982320851,5.83509852,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982322982,7.06,152.56,152.49,5.83509852]
["bitfinex","SOLUSD",1751982323280,12.89509852,152.56,152.52,5.83509852]
["bitfinex","SOLUSD",1751982323661,12.89509852,152.56,152.51,5.83509852]
["bitfinex","SOLUSD",1751982324077,12.89509852,152.56,152.52,6.55651717]
["bitfinex","SOLUSD",1751982324390,0.06,152.57,152.52,12.39161569]
["bitfinex","SOLUSD",1751982324683,0.06,152.57,152.53,44.64964886]
["bitfinex","SOLUSD",1751982325058,0.06,152.57,152.55,5.83509852]
["bitfinex","SOLUSD",1751982325258,0.06,152.57,152.54,5.83509852]
["bitfinex","SOLUSD",1751982325479,0.06,152.57,152.53,60.24]
["bitfinex","SOLUSD",1751982325679,0.06,152.57,152.54,5.83509852]
["bitfinex","SOLUSD",1751982325959,0.06,152.57,152.55,12.38996192]
["bitfinex","SOLUSD",1751982326683,0.06,152.57,152.55,6.5548634]
["bitfinex","SOLUSD",1751982327010,0.06,152.57,152.54,6.55554584]
["bitfinex","SOLUSD",1751982327164,0.06,152.57,152.54,12.39064436]
["bitfinex","SOLUSD",1751982329787,0.06,152.57,152.54,6.55554584]
["bitfinex","SOLUSD",1751982329988,0.06,152.57,152.55,26.0]
["bitfinex","SOLUSD",1751982330293,0.06,152.57,152.54,26.0]
["bitfinex","SOLUSD",1751982330491,5.83509852,152.56,152.54,26.0]
["bitfinex","SOLUSD",1751982331076,5.83509852,152.56,152.52,6.55619794]
["bitfinex","SOLUSD",1751982331270,5.83509852,152.55,152.51,46.5919248]
["bitfinex","SOLUSD",1751982331471,5.83509852,152.55,152.51,40.75682628]
["bitfinex","SOLUSD",1751982331672,5.83509852,152.55,152.51,46.5919248]
["bitfinex","SOLUSD",1751982332172,5.83509852,152.56,152.51,46.5919248]
["bitfinex","SOLUSD",1751982332698,0.06,152.57,152.51,46.5919248]
["bitfinex","SOLUSD",1751982332988,5.83509852,152.55,152.51,46.5919248]
["bitfinex","SOLUSD",1751982333291,0.06,152.57,152.53,5.83509852]
["bitfinex","SOLUSD",1751982333489,5.89509852,152.57,152.53,46.5907677]
["bitfinex","SOLUSD",1751982333999,0.06,152.57,152.53,46.5907677]
["bitfinex","SOLUSD",1751982334189,5.89509852,152.57,152.53,46.5907677]
["bitfinex","SOLUSD",1751982334971,0.06,152.57,152.53,46.5907677]
["bitfinex","SOLUSD",1751982335305,0.06,152.57,152.54,5.83509852]
["bitfinex","SOLUSD",1751982335507,0.06,152.57,152.55,6.55522779]
["bitfinex","SOLUSD",1751982336992,0.06,152.57,152.56,34.16]
["bitfinex","SOLUSD",1751982338192,0.06,152.57,152.56,40.71479811]
["bitfinex","SOLUSD",1751982341298,0.06,152.57,152.56,46.54989663]
["bitfinex","SOLUSD",1751982341689,0.06,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1751982341917,0.06,152.57,152.56,40.67479811]
["bitfinex","SOLUSD",1751982342295,0.06,152.57,152.56,46.50989663]
["bitfinex","SOLUSD",1751982344311,0.06,152.57,152.56,72.50989663]
["bitfinex","SOLUSD",1751982345612,0.06,152.57,152.56,46.50989663]
["bitfinex","SOLUSD",1751982346808,1e-08,152.57,152.56,70.99464401]
["bitfinex","SOLUSD",1751982351090,1e-08,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751982351289,1e-08,152.59,152.58,7.43689852]
["bitfinex","SOLUSD",1751982351693,1e-08,152.59,152.58,48.77689852]
["bitfinex","SOLUSD",1751982351906,1e-08,152.59,152.58,67.42654738]
["bitfinex","SOLUSD",1751982352415,1e-08,152.63,152.62,25.20187006]
["bitfinex","SOLUSD",1751982352628,1e-08,152.63,152.62,65.19696858]
["bitfinex","SOLUSD",1751982352917,1e-08,152.63,152.62,64.54035732]
["bitfinex","SOLUSD",1751982353117,1e-08,152.63,152.62,76.21055436]
["bitfinex","SOLUSD",1751982354191,1e-08,152.63,152.62,78.5920671]
["bitfinex","SOLUSD",1751982354816,1e-08,152.63,152.62,80.2482671]
["bitfinex","SOLUSD",1751982355295,1e-08,152.67,152.66,24.48474738]
["bitfinex","SOLUSD",1751982355914,1e-08,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1751982356123,1e-08,152.69,152.68,40.35509852]
["bitfinex","SOLUSD",1751982356293,1e-08,152.69,152.68,66.4564459]
["bitfinex","SOLUSD",1751982356496,1e-08,152.69,152.68,82.55400321]
["bitfinex","SOLUSD",1751982356912,1e-08,152.69,152.68,84.13890469]
["bitfinex","SOLUSD",1751982357117,1e-08,152.69,152.68,89.97400321]
["bitfinex","SOLUSD",1751982357320,0.1,152.73,152.71,26.0]
["bitfinex","SOLUSD",1751982357527,0.1,152.73,152.72,46.19019704]
["bitfinex","SOLUSD",1751982357730,1e-08,152.73,152.72,64.8398459]
["bitfinex","SOLUSD",1751982357898,1e-08,152.73,152.72,53.16964886]
["bitfinex","SOLUSD",1751982358225,1e-08,152.73,152.72,34.52]
["bitfinex","SOLUSD",1751982358407,1e-08,152.73,152.72,52.73812789]
["bitfinex","SOLUSD",1751982358731,1e-08,152.73,152.72,72.88302937]
["bitfinex","SOLUSD",1751982359021,1e-08,152.73,152.72,71.36777675]
["bitfinex","SOLUSD",1751982359415,1e-08,152.73,152.72,74.68494263]
["bitfinex","SOLUSD",1751982359713,19.01234659,152.84,152.75,26.0]
["bitfinex","SOLUSD",1751982359916,19.01234659,152.84,152.76,40.37509852]
["bitfinex","SOLUSD",1751982360099,5.83509852,152.8,152.76,34.54]
["bitfinex","SOLUSD",1751982360430,19.01234659,152.84,152.76,46.92100258]
["bitfinex","SOLUSD",1751982360721,5.83509852,152.8,152.76,34.54]
["bitfinex","SOLUSD",1751982361324,6.54333563,152.83,152.76,46.92121537]
["bitfinex","SOLUSD",1751982361624,8.0126,152.85,152.79,5.83509852]
["bitfinex","SOLUSD",1751982361921,5.83509852,152.83,152.8,34.5]
["bitfinex","SOLUSD",1751982362430,8.0126,152.85,152.8,34.5]
["bitfinex","SOLUSD",1751982362431,5.83509852,152.84,152.8,34.5]
["bitfinex","SOLUSD",1751982362593,5.83509852,152.84,152.72,44.85350721]
["bitfinex","SOLUSD",1751982362594,5.83509852,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1751982362797,5.83509852,152.74,152.73,34.48]
["bitfinex","SOLUSD",1751982363298,8.0149,152.78,152.73,34.48]
["bitfinex","SOLUSD",1751982363501,8.0149,152.82,152.76,5.83509852]
["bitfinex","SOLUSD",1751982363696,8.0149,152.82,152.76,40.33509852]
["bitfinex","SOLUSD",1751982364004,5.83509852,152.81,152.77,5.83509852]
["bitfinex","SOLUSD",1751982364208,5.83509852,152.8,152.78,34.52]
["bitfinex","SOLUSD",1751982364601,13.95985132,152.85,152.78,34.52]
["bitfinex","SOLUSD",1751982364800,5.83509852,152.8,152.78,34.52]
["bitfinex","SOLUSD",1751982365105,5.83509852,152.81,152.78,41.06532192]
["bitfinex","SOLUSD",1751982366035,20.50236303,152.85,152.78,41.06532192]
["bitfinex","SOLUSD",1751982366530,5.83509852,152.82,152.78,46.90042044]
["bitfinex","SOLUSD",1751982366830,8.64436248,152.81,152.78,41.06532192]
["bitfinex","SOLUSD",1751982367151,8.64436248,152.79,152.75,26.0]
["bitfinex","SOLUSD",1751982367341,8.64436248,152.82,152.71,8.12997926]
["bitfinex","SOLUSD",1751982367342,8.64436248,152.76,152.71,8.12997926]
["bitfinex","SOLUSD",1751982367621,8.64436248,152.75,152.71,8.12997926]
["bitfinex","SOLUSD",1751982367799,6.788,152.8,152.72,34.52]
["bitfinex","SOLUSD",1751982368003,8.64436248,152.74,152.72,34.52]
["bitfinex","SOLUSD",1751982368327,8.64436248,152.75,152.74,26.0]
["bitfinex","SOLUSD",1751982368708,8.64436248,152.76,152.74,26.0]
["bitfinex","SOLUSD",1751982368906,8.64436248,152.77,152.74,32.54707345]
["bitfinex","SOLUSD",1751982370017,13.33266506,152.8,152.74,32.54707345]
["bitfinex","SOLUSD",1751982370222,6.54418751,152.81,152.75,34.54]
["bitfinex","SOLUSD",1751982370421,8.64436248,152.79,152.75,41.08655408]
["bitfinex","SOLUSD",1751982370595,6.54453652,152.8,152.75,34.54]
["bitfinex","SOLUSD",1751982370802,8.64436248,152.76,152.74,26.0]
["bitfinex","SOLUSD",1751982371224,8.64436248,152.77,152.74,26.0]
["bitfinex","SOLUSD",1751982372033,6.54453652,152.8,152.74,26.0]
["bitfinex","SOLUSD",1751982372245,8.64436248,152.77,152.74,32.54696597]
["bitfinex","SOLUSD",1751982372626,6.54494645,152.79,152.74,32.54696597]
["bitfinex","SOLUSD",1751982372816,8.64436248,152.77,152.74,32.54696597]
["bitfinex","SOLUSD",1751982373842,6.54407434,152.81,152.74,32.54696597]
["bitfinex","SOLUSD",1751982374336,8.64436248,152.77,152.74,32.54696597]
["bitfinex","SOLUSD",1751982375921,6.54494007,152.79,152.74,32.54696597]
["bitfinex","SOLUSD",1751982376238,8.64436248,152.77,152.74,32.54696597]
["bitfinex","SOLUSD",1751982376642,6.54464188,152.8,152.74,32.54696597]
["bitfinex","SOLUSD",1751982376828,8.64436248,152.78,152.74,32.54696597]
["bitfinex","SOLUSD",1751982377145,8.64436248,152.77,152.74,32.54696597]
["bitfinex","SOLUSD",1751982378030,8.64436248,152.78,152.74,32.54696597]
["bitfinex","SOLUSD",1751982378342,113.80359953,152.82,152.75,8.64436248]
["bitfinex","SOLUSD",1751982378343,95.34366603,152.82,152.75,8.64436248]
["bitfinex","SOLUSD",1751982378639,8.64436248,152.8,152.76,8.64436248]
["bitfinex","SOLUSD",1751982378941,95.34367674,152.82,152.76,6.54621628]
["bitfinex","SOLUSD",1751982379139,8.64436248,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1751982379442,8.64436248,152.79,152.75,6.54651053]
["bitfinex","SOLUSD",1751982379940,95.34367674,152.82,152.75,15.19087301]
["bitfinex","SOLUSD",1751982380115,8.64436248,152.79,152.75,33.84052187]
["bitfinex","SOLUSD",1751982380316,95.34367674,152.82,152.75,33.84052187]
["bitfinex","SOLUSD",1751982380621,8.64436248,152.76,152.75,26.0]
["bitfinex","SOLUSD",1751982380817,8.64436248,152.77,152.75,26.0]
["bitfinex","SOLUSD",1751982381039,103.98803922,152.82,152.73,34.5]
["bitfinex","SOLUSD",1751982381040,8.64436248,152.76,152.73,34.5]
["bitfinex","SOLUSD",1751982381432,88.8,152.81,152.74,26.0]
["bitfinex","SOLUSD",1751982381818,88.8,152.81,152.75,8.64436248]
["bitfinex","SOLUSD",1751982381819,8.64436248,152.79,152.75,8.64436248]
["bitfinex","SOLUSD",1751982382026,8.64436248,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1751982382329,8.64436248,152.79,152.75,27.29401134]
["bitfinex","SOLUSD",1751982383338,8.64436248,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1751982383839,88.8,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1751982384039,97.44436248,152.81,152.76,15.19057876]
["bitfinex","SOLUSD",1751982384226,97.44436248,152.81,152.77,8.64436248]
["bitfinex","SOLUSD",1751982384538,8.64436248,152.82,152.77,34.64436248]
["bitfinex","SOLUSD",1751982384738,6.54312541,152.84,152.77,69.16436248]
["bitfinex","SOLUSD",1751982384941,8.64436248,152.81,152.77,69.16436248]
["bitfinex","SOLUSD",1751982385827,8.64436248,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1751982386647,8.64436248,152.83,152.79,8.64436248]
["bitfinex","SOLUSD",1751982386851,8.70436248,152.85,152.8,8.64436248]
["bitfinex","SOLUSD",1751982387249,8.64436248,152.84,152.8,8.64436248]
["bitfinex","SOLUSD",1751982387748,0.06,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1751982387922,8.70436248,152.85,152.8,15.18886509]
["bitfinex","SOLUSD",1751982388124,0.06,152.85,152.81,8.64436248]
["bitfinex","SOLUSD",1751982388971,1.3819915,152.97,152.84,26.0]
["bitfinex","SOLUSD",1751982389125,1.3819915,152.97,152.89,7.9364]
["bitfinex","SOLUSD",1751982389324,1.3819915,152.97,152.9,43.64436248]
["bitfinex","SOLUSD",1751982389557,1.3819915,152.97,152.91,8.64436248]
["bitfinex","SOLUSD",1751982389727,1.3819915,152.97,152.9,35.0]
["bitfinex","SOLUSD",1751982390049,1.3819915,152.97,152.91,53.29401134]
["bitfinex","SOLUSD",1751982390449,1.3819915,152.97,152.91,47.85903064]
["bitfinex","SOLUSD",1751982390744,1.3819915,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982390953,1.3819915,152.97,152.96,35.58]
["bitfinex","SOLUSD",1751982391123,1.3819915,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1751982391320,1.3819915,152.97,152.91,9.7491635]
["bitfinex","SOLUSD",1751982391546,1.3819915,152.97,152.91,6.53978172]
["bitfinex","SOLUSD",1751982391726,1.3819915,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1751982391940,1.3819915,152.97,152.92,27.29401134]
["bitfinex","SOLUSD",1751982392241,1.3819915,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1751982392833,1.3819915,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1751982393034,1.3819915,152.97,152.92,25.18898511]
["bitfinex","SOLUSD",1751982393246,10.02635398,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982393933,1.3819915,152.97,152.95,8.64436248]
["bitfinex","SOLUSD",1751982394327,1.3819915,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982394558,1.3819915,152.97,152.92,51.18898511]
["bitfinex","SOLUSD",1751982395348,1.3819915,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982395648,1.3819915,152.97,152.96,27.29401134]
["bitfinex","SOLUSD",1751982396027,1.3819915,152.97,152.96,18.64964886]
["bitfinex","SOLUSD",1751982396657,1.3819915,152.97,152.96,27.29401134]
["bitfinex","SOLUSD",1751982396868,1.3819915,152.97,152.96,18.64964886]
["bitfinex","SOLUSD",1751982397034,1.3819915,152.97,152.96,33.83166824]
["bitfinex","SOLUSD",1751982397565,1.3819915,152.97,152.96,25.18730576]
["bitfinex","SOLUSD",1751982397866,1.3819915,152.97,152.96,32.87120576]
["bitfinex","SOLUSD",1751982398164,21.0,153.0,152.99,44.64964886]
["bitfinex","SOLUSD",1751982398353,19.3334,153.0,152.99,82.18964886]
["bitfinex","SOLUSD",1751982398733,19.3334,153.0,152.99,90.89401134]
["bitfinex","SOLUSD",1751982399176,19.3334,153.0,152.99,106.07474874]
["bitfinex","SOLUSD",1751982399374,19.3334,153.0,152.99,97.43038626]
["bitfinex","SOLUSD",1751982399861,19.3334,153.0,152.99,97.49038626]
["bitfinex","SOLUSD",1751982400031,19.3334,153.0,152.99,88.84602378]
["bitfinex","SOLUSD",1751982400232,19.3334,153.0,152.99,97.49038626]
["bitfinex","SOLUSD",1751982400683,19.3334,153.0,152.98,8.64436248]
["bitfinex","SOLUSD",1751982400961,19.3334,153.0,152.97,37.68]
["bitfinex","SOLUSD",1751982401536,27.97776248,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751982401737,19.3334,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1751982401971,25.86940693,153.0,152.93,6.4652]
["bitfinex","SOLUSD",1751982402188,25.86940693,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1751982402189,8.64436248,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1751982402339,8.64436248,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1751982402533,34.51376941,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1751982402752,25.86940693,153.0,152.92,18.64964886]
["bitfinex","SOLUSD",1751982402956,50.85363869,153.0,152.9,6.5401623]
["bitfinex","SOLUSD",1751982403158,57.29423869,153.0,152.9,6.5401623]
["bitfinex","SOLUSD",1751982403360,25.86940693,153.0,152.93,8.64436248]
["bitfinex","SOLUSD",1751982403555,8.64436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982403858,34.51376941,153.0,152.91,27.29401134]
["bitfinex","SOLUSD",1751982404060,34.51376941,153.0,152.91,18.64964886]
["bitfinex","SOLUSD",1751982404264,8.64436248,152.96,152.92,8.64436248]
["bitfinex","SOLUSD",1751982404766,8.64436248,152.97,152.91,18.64964886]
["bitfinex","SOLUSD",1751982404964,8.64436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982405142,34.51376941,153.0,152.91,18.64964886]
["bitfinex","SOLUSD",1751982405345,25.86940693,153.0,152.93,8.64436248]
["bitfinex","SOLUSD",1751982405548,8.64436248,152.98,152.94,8.64436248]
["bitfinex","SOLUSD",1751982405854,8.64436248,152.97,152.91,25.18907117]
["bitfinex","SOLUSD",1751982406038,8.64436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982406238,8.64436248,152.97,152.91,25.18907117]
["bitfinex","SOLUSD",1751982406447,8.64436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982406647,25.86940693,153.0,152.91,25.18907117]
["bitfinex","SOLUSD",1751982406868,8.64436248,152.98,152.94,8.64436248]
["bitfinex","SOLUSD",1751982407068,8.64436248,152.98,152.93,8.64436248]
["bitfinex","SOLUSD",1751982407069,8.64436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982407255,8.64436248,152.96,152.92,6.53921954]
["bitfinex","SOLUSD",1751982407461,8.64436248,152.96,152.92,15.18358202]
["bitfinex","SOLUSD",1751982407944,8.64436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982408569,8.70436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982409059,8.70436248,152.97,152.91,25.18931313]
["bitfinex","SOLUSD",1751982409060,0.06,152.97,152.95,8.64436248]
["bitfinex","SOLUSD",1751982409590,0.06,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982409957,0.06,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751982410153,0.06,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982410374,0.06,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751982410779,0.06,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982410984,0.06,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751982411190,0.06,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982411565,0.06,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751982411566,0.06,152.97,152.95,8.64436248]
["bitfinex","SOLUSD",1751982412165,0.06,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1751982412366,0.06,152.97,152.92,15.1836162]
["bitfinex","SOLUSD",1751982412578,8.70436248,152.97,152.92,6.53925372]
["bitfinex","SOLUSD",1751982412766,8.70436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982412767,0.06,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982412966,8.70436248,152.97,152.92,6.53925372]
["bitfinex","SOLUSD",1751982413357,8.70436248,152.97,152.91,44.64964886]
["bitfinex","SOLUSD",1751982413358,6.59726333,152.97,152.91,26.0]
["bitfinex","SOLUSD",1751982413589,8.64436248,152.95,152.91,34.64436248]
["bitfinex","SOLUSD",1751982413791,8.64436248,152.96,152.91,6.5397603]
["bitfinex","SOLUSD",1751982414084,0.06,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1751982414489,0.06,152.97,152.92,18.64964886]
["bitfinex","SOLUSD",1751982414692,0.06,152.97,152.96,27.29401134]
["bitfinex","SOLUSD",1751982414882,0.06,152.97,152.96,18.64964886]
["bitfinex","SOLUSD",1751982415059,0.06,152.97,152.95,32.53774761]
["bitfinex","SOLUSD",1751982415262,0.06,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982415494,0.06,152.97,152.95,32.53774761]
["bitfinex","SOLUSD",1751982415495,0.06,152.97,152.95,26.0]
["bitfinex","SOLUSD",1751982415663,0.06,152.97,152.95,8.64436248]
["bitfinex","SOLUSD",1751982415864,0.06,152.97,152.94,6.53836191]
["bitfinex","SOLUSD",1751982416292,0.06,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982416493,0.06,152.97,152.94,6.53836191]
["bitfinex","SOLUSD",1751982416899,0.06,152.97,152.95,18.64964886]
["bitfinex","SOLUSD",1751982417088,0.06,152.97,152.95,25.18772877]
["bitfinex","SOLUSD",1751982417273,0.06,152.97,152.94,25.18803055]
["bitfinex","SOLUSD",1751982417474,0.06,152.97,152.95,8.64436248]
["bitfinex","SOLUSD",1751982418166,0.06,152.97,152.96,8.64436248]
["bitfinex","SOLUSD",1751982418894,19.3334,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1751982419215,19.3334,153.0,152.99,33.83038626]
["bitfinex","SOLUSD",1751982419803,19.3334,153.0,152.99,25.18602378]
["bitfinex","SOLUSD",1751982420390,27.97776248,153.0,152.96,34.64436248]
["bitfinex","SOLUSD",1751982420588,8.64436248,152.99,152.96,32.53754266]
["bitfinex","SOLUSD",1751982420775,19.3334,153.0,152.97,8.64436248]
["bitfinex","SOLUSD",1751982420977,19.3334,153.0,152.96,32.53754266]
["bitfinex","SOLUSD",1751982420978,27.97776248,153.0,152.96,32.53754266]
["bitfinex","SOLUSD",1751982421361,19.3334,153.0,152.96,41.18190514]
["bitfinex","SOLUSD",1751982421564,19.3334,153.0,152.96,32.53754266]
["bitfinex","SOLUSD",1751982421764,19.3334,153.0,152.96,41.18190514]
["bitfinex","SOLUSD",1751982421984,19.3334,153.0,152.96,32.53754266]
["bitfinex","SOLUSD",1751982422181,27.97776248,153.0,152.96,41.18190514]
["bitfinex","SOLUSD",1751982422482,8.64436248,152.99,152.95,8.64436248]
["bitfinex","SOLUSD",1751982422672,8.64436248,152.99,152.94,52.73128592]
["bitfinex","SOLUSD",1751982422878,8.64436248,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1751982423394,25.86939726,153.0,152.93,6.53893938]
["bitfinex","SOLUSD",1751982423574,8.64436248,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1751982423776,25.86939726,153.0,152.93,15.18330186]
["bitfinex","SOLUSD",1751982424173,8.64436248,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1751982424382,8.64436248,152.97,152.93,15.18330186]
["bitfinex","SOLUSD",1751982424576,8.64436248,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1751982424776,19.3334,153.0,152.9,1.5041]
["bitfinex","SOLUSD",1751982424777,8.64436248,152.95,152.9,1.5041]
["bitfinex","SOLUSD",1751982424999,8.64436248,152.94,152.89,25.190299]
["bitfinex","SOLUSD",1751982425183,8.64436248,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1751982425383,1.5307,152.98,152.86,1.5755]
["bitfinex","SOLUSD",1751982425589,8.64436248,152.94,152.9,8.64436248]
["bitfinex","SOLUSD",1751982425794,8.64436248,152.96,152.91,8.64436248]
["bitfinex","SOLUSD",1751982425986,8.64436248,152.96,152.92,8.64436248]
["bitfinex","SOLUSD",1751982426172,8.64436248,152.99,152.93,18.64964886]
["bitfinex","SOLUSD",1751982426490,27.97776248,153.0,152.95,8.64436248]
["bitfinex","SOLUSD",1751982426693,19.3334,153.0,152.95,15.18221789]
["bitfinex","SOLUSD",1751982426992,27.97776248,153.0,152.95,6.53785541]
["bitfinex","SOLUSD",1751982427223,8.64436248,152.99,152.95,6.53785541]
["bitfinex","SOLUSD",1751982427382,25.86943884,153.0,152.95,15.18221789]
["bitfinex","SOLUSD",1751982427383,19.3334,153.0,152.95,15.18221789]
["bitfinex","SOLUSD",1751982427566,8.64436248,152.99,152.95,6.53785541]
["bitfinex","SOLUSD",1751982427769,8.64436248,152.99,152.95,15.18221789]
["bitfinex","SOLUSD",1751982427989,8.64436248,152.99,152.95,6.53785541]
["bitfinex","SOLUSD",1751982428275,8.64436248,152.99,152.94,6.5383764]
["bitfinex","SOLUSD",1751982428683,8.64436248,152.99,152.95,15.18242412]
["bitfinex","SOLUSD",1751982429178,8.64436248,152.99,152.94,6.53836739]
["bitfinex","SOLUSD",1751982429179,15.18074614,152.99,152.94,6.53836739]
["bitfinex","SOLUSD",1751982429386,8.64436248,152.96,152.89,6.54065014]
["bitfinex","SOLUSD",1751982429704,6.53638366,152.99,152.89,6.54065014]
["bitfinex","SOLUSD",1751982429705,22.87732097,152.99,152.89,6.54065014]
["bitfinex","SOLUSD",1751982429883,8.64436248,152.92,152.87,6.54150585]
["bitfinex","SOLUSD",1751982430070,8.64436248,152.91,152.87,15.18586833]
["bitfinex","SOLUSD",1751982430275,8.64436248,152.89,152.86,6.54181887]
["bitfinex","SOLUSD",1751982430683,8.64436248,152.9,152.86,8.64436248]
["bitfinex","SOLUSD",1751982431194,8.64436248,152.9,152.85,6.57236179]
["bitfinex","SOLUSD",1751982431378,16.34447361,152.96,152.85,15.21672427]
["bitfinex","SOLUSD",1751982431379,8.64436248,152.89,152.85,15.21672427]
["bitfinex","SOLUSD",1751982431584,6.5376569,152.96,152.85,6.57236179]
["bitfinex","SOLUSD",1751982431790,8.64436248,152.92,152.86,18.64964886]
["bitfinex","SOLUSD",1751982431977,8.64436248,152.91,152.86,27.29401134]
["bitfinex","SOLUSD",1751982432178,8.64436248,152.91,152.86,18.64964886]
["bitfinex","SOLUSD",1751982432380,8.64436248,152.91,152.87,8.64436248]
["bitfinex","SOLUSD",1751982432582,8.64436248,152.93,152.88,8.64436248]
["bitfinex","SOLUSD",1751982432892,8.64436248,152.94,152.89,8.64436248]
["bitfinex","SOLUSD",1751982433300,88.8,152.95,152.89,8.64436248]
["bitfinex","SOLUSD",1751982433489,45.95576625,152.97,152.92,8.64436248]
["bitfinex","SOLUSD",1751982433490,8.64436248,152.96,152.92,8.64436248]
["bitfinex","SOLUSD",1751982433694,8.64436248,152.96,152.88,44.64964886]
["bitfinex","SOLUSD",1751982433695,63.7894306,153.0,152.94,8.64436248]
["bitfinex","SOLUSD",1751982433897,25.9294306,153.0,152.94,8.64436248]
["bitfinex","SOLUSD",1751982434096,8.64436248,152.98,152.92,18.64964886]
["bitfinex","SOLUSD",1751982434287,8.64436248,152.98,152.94,8.64436248]
["bitfinex","SOLUSD",1751982434488,25.9294306,153.0,152.93,8.64436248]
["bitfinex","SOLUSD",1751982434693,8.64436248,152.98,152.93,15.18303444]
["bitfinex","SOLUSD",1751982435982,8.64436248,152.99,152.95,8.64436248]
["bitfinex","SOLUSD",1751982436300,25.92947506,153.0,152.94,8.64436248]
["bitfinex","SOLUSD",1751982436509,8.64436248,152.99,152.94,8.64436248]
["bitfinex","SOLUSD",1751982436713,8.64436248,152.99,152.93,6.53867196]
["bitfinex","SOLUSD",1751982436889,8.64436248,152.99,152.94,8.64436248]
["bitfinex","SOLUSD",1751982437089,8.64436248,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1751982437291,8.64436248,152.99,152.94,6.53836414]
["bitfinex","SOLUSD",1751982437490,8.64436248,152.99,152.94,15.18272662]
["bitfinex","SOLUSD",1751982437888,19.3934,153.0,152.95,8.64436248]
["bitfinex","SOLUSD",1751982438209,8.64436248,152.99,152.94,6.53836414]
["bitfinex","SOLUSD",1751982438582,8.64436248,152.98,152.94,6.53836414]
["bitfinex","SOLUSD",1751982438789,25.92935391,153.0,152.94,15.18272662]
["bitfinex","SOLUSD",1751982439097,8.64436248,152.99,152.94,15.18272662]
["bitfinex","SOLUSD",1751982439799,8.64436248,152.99,152.94,6.53836414]
["bitfinex","SOLUSD",1751982440004,28.03776248,153.0,152.94,6.53836414]
["bitfinex","SOLUSD",1751982440305,28.03776248,153.0,152.95,8.64436248]
["bitfinex","SOLUSD",1751982440490,28.03776248,153.0,152.96,8.64436248]
["bitfinex","SOLUSD",1751982440694,28.03776248,153.0,152.94,22.88464372]
["bitfinex","SOLUSD",1751982441606,28.03776248,153.0,152.94,16.34627958]
["bitfinex","SOLUSD",1751982441991,28.03776248,153.0,152.93,18.64964886]
["bitfinex","SOLUSD",1751982443515,19.3934,153.0,152.93,18.64964886]
["bitfinex","SOLUSD",1751982443714,19.3934,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1751982444017,19.3934,153.0,152.95,25.1877332]
["bitfinex","SOLUSD",1751982444018,28.03776248,153.0,152.95,25.1877332]
["bitfinex","SOLUSD",1751982444201,28.03776248,153.0,152.96,8.64436248]
["bitfinex","SOLUSD",1751982444401,19.3934,153.0,152.96,8.64436248]
["bitfinex","SOLUSD",1751982444600,19.3934,153.0,152.97,8.64436248]
["bitfinex","SOLUSD",1751982444804,19.3934,153.0,152.95,25.1877332]
["bitfinex","SOLUSD",1751982445019,8.64436248,152.99,152.96,6.53728386]
["bitfinex","SOLUSD",1751982445207,8.64436248,152.98,152.94,8.64436248]
["bitfinex","SOLUSD",1751982445522,8.64436248,152.97,152.93,15.18330186]
["bitfinex","SOLUSD",1751982445821,25.92941144,153.0,152.93,15.18330186]
["bitfinex","SOLUSD",1751982446116,8.64436248,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1751982446322,8.64436248,152.97,152.93,15.18330186]
["bitfinex","SOLUSD",1751982446696,8.64436248,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1751982447011,8.64436248,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1751982447328,8.64436248,152.98,152.94,8.64436248]
["bitfinex","SOLUSD",1751982448116,8.64436248,152.98,152.94,15.18286457]
["bitfinex","SOLUSD",1751982448311,8.64436248,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1751982448512,8.64436248,152.96,152.92,15.18372946]
["bitfinex","SOLUSD",1751982448711,8.64436248,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1751982448898,6.53637492,152.99,152.91,6.53966697]
["bitfinex","SOLUSD",1751982448899,8.64436248,152.95,152.91,6.53966697]
["bitfinex","SOLUSD",1751982449222,8.64436248,152.95,152.91,15.18402945]
["bitfinex","SOLUSD",1751982449796,8.64436248,152.97,152.93,8.64436248]
["bitfinex","SOLUSD",1751982449999,8.64436248,152.97,152.91,18.64964886]
["bitfinex","SOLUSD",1751982450215,8.64436248,152.96,152.92,8.64436248]
["bitfinex","SOLUSD",1751982450810,6.53694002,152.98,152.92,8.64436248]
["bitfinex","SOLUSD",1751982450999,15.97797541,152.97,152.92,8.64436248]
["bitfinex","SOLUSD",1751982451222,8.64436248,152.98,152.91,18.64964886]
["bitfinex","SOLUSD",1751982451422,8.64436248,152.98,152.94,8.64436248]
["bitfinex","SOLUSD",1751982452002,8.06634119,152.99,152.9,22.89062888]
["bitfinex","SOLUSD",1751982452003,6.5376569,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1751982452309,8.64436248,152.94,152.9,15.18458484]
["bitfinex","SOLUSD",1751982452524,8.64436248,152.95,152.91,8.64436248]
["bitfinex","SOLUSD",1751982452698,8.64436248,152.95,152.9,15.18458484]
["bitfinex","SOLUSD",1751982452905,8.64436248,152.94,152.91,0.5]
["bitfinex","SOLUSD",1751982453123,8.64436248,152.94,152.9,15.18458484]
["bitfinex","SOLUSD",1751982453531,8.64436248,152.94,152.91,0.03]
["bitfinex","SOLUSD",1751982454140,8.64436248,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751982454836,6.53831136,152.95,152.91,0.03]
["bitfinex","SOLUSD",1751982455038,8.64436248,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751982455417,8.64436248,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982456331,6.53808434,152.95,152.91,0.03]
["bitfinex","SOLUSD",1751982456521,8.64436248,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982458134,15.18372946,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982459817,6.53902443,152.93,152.91,0.03]
["bitfinex","SOLUSD",1751982460021,8.64436248,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982460431,15.18372946,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982460746,24.1098918,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982462520,24.10536361,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982463135,16.78672946,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982463329,8.14236698,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982463544,16.78672946,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982464035,24.10389413,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982465441,32.74825661,152.92,152.91,0.03]
["bitfinex","SOLUSD",1751982466024,67.74632294,152.92,152.85,0.03]
["bitfinex","SOLUSD",1751982466223,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982467642,15.18629627,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982469038,43.52193379,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982469251,26.0,152.9,152.85,0.03]
["bitfinex","SOLUSD",1751982469442,132.30022236,152.9,152.85,0.03]
["bitfinex","SOLUSD",1751982469630,8.64436248,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982470257,95.34032979,152.9,152.85,0.03]
["bitfinex","SOLUSD",1751982470258,8.64436248,152.88,152.85,0.03]
["bitfinex","SOLUSD",1751982470445,8.64436248,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982470637,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982471933,15.18629627,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982476546,88.8,152.9,152.85,0.03]
["bitfinex","SOLUSD",1751982476852,8.64436248,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982477052,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982478538,15.18629627,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982479336,16.83959627,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982480754,15.18629627,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982480947,26.0,152.91,152.85,8.67436248]
["bitfinex","SOLUSD",1751982481147,6.53926076,152.93,152.85,0.03]
["bitfinex","SOLUSD",1751982481353,1.6533,152.95,152.85,0.03]
["bitfinex","SOLUSD",1751982481554,37.18,152.94,152.85,0.03]
["bitfinex","SOLUSD",1751982481755,37.18,152.94,152.87,8.64436248]
["bitfinex","SOLUSD",1751982481960,6.53864701,152.94,152.85,0.03]
["bitfinex","SOLUSD",1751982482255,8.64436248,152.9,152.85,0.03]
["bitfinex","SOLUSD",1751982482434,8.64436248,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982482638,8.64436248,152.91,152.85,0.03]
["bitfinex","SOLUSD",1751982482639,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982482858,37.14,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982483030,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982483654,37.14,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982484352,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982484743,37.14,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982484962,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982485164,37.14,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982485474,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982486039,43.68151383,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982486265,37.14,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982486491,8.64436248,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982487939,125.88,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982488142,88.8,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982488562,8.64436248,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982488963,88.8,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982489162,94.55861194,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982489375,88.8,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982489555,94.55861194,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982489951,88.8,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982490270,5.75861194,152.88,152.85,0.03]
["bitfinex","SOLUSD",1751982490668,5.75861194,152.86,152.85,0.03]
["bitfinex","SOLUSD",1751982490853,88.8,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982491170,8.6386993,152.88,152.85,0.03]
["bitfinex","SOLUSD",1751982491671,8.6386993,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982491875,95.34078155,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982492076,8.6386993,152.87,152.85,0.03]
["bitfinex","SOLUSD",1751982494487,88.8,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982494800,8.6386993,152.9,152.86,8.6386993]
["bitfinex","SOLUSD",1751982495068,8.6386993,152.89,152.85,8.6686993]
["bitfinex","SOLUSD",1751982495269,8.6386993,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982495474,8.6386993,152.89,152.85,8.6686993]
["bitfinex","SOLUSD",1751982495676,8.6386993,152.89,152.85,0.03]
["bitfinex","SOLUSD",1751982495857,8.6386993,152.89,152.85,8.6686993]
["bitfinex","SOLUSD",1751982496266,8.6386993,152.89,152.86,7.04154667]
["bitfinex","SOLUSD",1751982496652,8.6386993,152.9,152.86,15.68024597]
["bitfinex","SOLUSD",1751982496954,8.6986993,152.92,152.87,8.6386993]
["bitfinex","SOLUSD",1751982497154,0.06,152.92,152.86,7.04154667]
["bitfinex","SOLUSD",1751982497349,0.06,152.92,152.86,23.39638115]
["bitfinex","SOLUSD",1751982497563,0.06,152.92,152.86,7.04154667]
["bitfinex","SOLUSD",1751982497872,8.6986993,152.92,152.88,8.6386993]
["bitfinex","SOLUSD",1751982498053,0.06,152.92,152.88,8.6386993]
["bitfinex","SOLUSD",1751982498259,0.06,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1751982498959,0.06,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1751982499363,0.06,152.91,152.89,15.17934944]
["bitfinex","SOLUSD",1751982499567,0.06,152.91,152.86,16.35483448]
["bitfinex","SOLUSD",1751982499568,0.06,152.91,152.88,8.6386993]
["bitfinex","SOLUSD",1751982499877,0.06,152.91,152.87,22.89527048]
["bitfinex","SOLUSD",1751982500065,0.06,152.91,152.88,8.6386993]
["bitfinex","SOLUSD",1751982500262,0.06,152.91,152.85,6.57236179]
["bitfinex","SOLUSD",1751982500468,8.6986993,152.91,152.86,8.6386993]
["bitfinex","SOLUSD",1751982500875,8.6986993,152.91,152.87,8.6386993]
["bitfinex","SOLUSD",1751982501376,8.6386993,152.88,152.77,0.2]
["bitfinex","SOLUSD",1751982501677,8.6386993,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982502266,15.18405864,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982502479,7.33099543,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982502854,8.6386993,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751982503054,59.73987957,152.84,152.77,0.2]
["bitfinex","SOLUSD",1751982503262,7.32653166,152.83,152.77,0.2]
["bitfinex","SOLUSD",1751982503561,8.6386993,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751982503980,59.83987957,152.84,152.77,0.2]
["bitfinex","SOLUSD",1751982504178,8.6386993,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982504479,8.6386993,152.79,152.77,0.2]
["bitfinex","SOLUSD",1751982505282,8.6386993,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982505671,6.54422326,152.81,152.77,0.2]
["bitfinex","SOLUSD",1751982505886,7.3231222,152.8,152.77,0.2]
["bitfinex","SOLUSD",1751982506362,24.99808559,152.82,152.77,0.2]
["bitfinex","SOLUSD",1751982506566,7.32049585,152.81,152.77,0.2]
["bitfinex","SOLUSD",1751982506777,8.6386993,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982508164,15.95629141,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982508366,22.50165075,152.78,152.77,0.2]
["bitfinex","SOLUSD",1751982508676,45.3109491,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982508990,8.6386993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982509284,52.95629141,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982509582,45.6386993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982509991,8.6386993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982511193,71.6186993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982512466,78.16491558,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982512667,45.6186993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982512871,36.98,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982513075,52.16491558,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982513891,15.18491558,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982514811,36.94,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982514968,8.6386993,152.77,152.75,0.03]
["bitfinex","SOLUSD",1751982515491,36.94,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982515492,8.6386993,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982515989,43.48543546,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982516195,8.6386993,152.77,152.75,0.03]
["bitfinex","SOLUSD",1751982516397,95.34477748,152.8,152.75,0.03]
["bitfinex","SOLUSD",1751982516581,95.34477748,152.8,152.76,8.6386993]
["bitfinex","SOLUSD",1751982516582,97.4386993,152.8,152.76,8.6386993]
["bitfinex","SOLUSD",1751982516779,88.8,152.8,152.75,0.03]
["bitfinex","SOLUSD",1751982516965,97.4386993,152.8,152.76,8.6386993]
["bitfinex","SOLUSD",1751982517695,103.98320879,152.8,152.75,8.6686993]
["bitfinex","SOLUSD",1751982517971,103.98320879,152.8,152.75,6.57661243]
["bitfinex","SOLUSD",1751982518273,8.6386993,152.8,152.76,8.6386993]
["bitfinex","SOLUSD",1751982518588,95.34291247,152.84,152.76,6.1315]
["bitfinex","SOLUSD",1751982518771,45.54,152.86,152.8,8.6386993]
["bitfinex","SOLUSD",1751982518970,15.20208758,152.86,152.77,0.5]
["bitfinex","SOLUSD",1751982519170,15.20208758,152.86,152.8,8.6386993]
["bitfinex","SOLUSD",1751982519471,8.6386993,152.84,152.8,8.6386993]
["bitfinex","SOLUSD",1751982519896,8.6386993,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1751982520282,8.66,152.86,152.81,15.18277364]
["bitfinex","SOLUSD",1751982520485,6.54065014,152.89,152.81,15.18277364]
["bitfinex","SOLUSD",1751982520693,8.6386993,152.85,152.81,15.18277364]
["bitfinex","SOLUSD",1751982520871,43.38065014,152.89,152.81,15.18277364]
["bitfinex","SOLUSD",1751982520872,43.38065014,152.89,152.81,6.54407434]
["bitfinex","SOLUSD",1751982521075,8.6386993,152.87,152.81,8.12917434]
["bitfinex","SOLUSD",1751982521276,8.6386993,152.86,152.81,8.12917434]
["bitfinex","SOLUSD",1751982521492,6.54065014,152.89,152.81,8.12917434]
["bitfinex","SOLUSD",1751982521882,6.54065014,152.89,152.82,8.6386993]
["bitfinex","SOLUSD",1751982522200,6.54065014,152.89,152.81,8.12917434]
["bitfinex","SOLUSD",1751982522387,8.6386993,152.83,152.8,6.54433058]
["bitfinex","SOLUSD",1751982522585,22.89227549,152.89,152.8,6.54433058]
["bitfinex","SOLUSD",1751982522787,6.54065014,152.89,152.8,6.54433058]
["bitfinex","SOLUSD",1751982522997,8.6386993,152.86,152.81,8.6386993]
["bitfinex","SOLUSD",1751982523307,6.54065014,152.89,152.8,6.54433058]
["bitfinex","SOLUSD",1751982523516,8.6386993,152.85,152.81,8.6386993]
["bitfinex","SOLUSD",1751982523686,8.6386993,152.85,152.8,6.54433058]
["bitfinex","SOLUSD",1751982523886,8.6386993,152.85,152.8,15.18302988]
["bitfinex","SOLUSD",1751982524193,8.6386993,152.85,152.81,9.1386993]
["bitfinex","SOLUSD",1751982524395,6.54190899,152.87,152.81,9.1386993]
["bitfinex","SOLUSD",1751982524599,6.54190899,152.87,152.81,0.5]
["bitfinex","SOLUSD",1751982524827,8.6386993,152.85,152.81,15.18260942]
["bitfinex","SOLUSD",1751982525276,8.6386993,152.85,152.81,6.54391012]
["bitfinex","SOLUSD",1751982525480,6.54190899,152.87,152.81,6.54391012]
["bitfinex","SOLUSD",1751982525707,8.6386993,152.85,152.81,15.18260942]
["bitfinex","SOLUSD",1751982526006,8.6386993,152.85,152.81,6.54391012]
["bitfinex","SOLUSD",1751982526318,8.6386993,152.82,152.78,6.54535934]
["bitfinex","SOLUSD",1751982526611,8.6386993,152.81,152.77,8.13075745]
["bitfinex","SOLUSD",1751982526790,36.74,152.86,152.76,6.1315]
["bitfinex","SOLUSD",1751982526791,8.6386993,152.79,152.76,6.1315]
["bitfinex","SOLUSD",1751982526974,6.54278984,152.84,152.75,0.03]
["bitfinex","SOLUSD",1751982527179,6.54278984,152.84,152.75,6.57644841]
["bitfinex","SOLUSD",1751982527405,5.76511807,152.79,152.75,12.34156648]
["bitfinex","SOLUSD",1751982527610,5.76511807,152.79,152.75,6.57644841]
["bitfinex","SOLUSD",1751982527808,22.89976445,152.84,152.75,0.03]
["bitfinex","SOLUSD",1751982528112,5.76511807,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982528282,5.76511807,152.78,152.75,6.57660231]
["bitfinex","SOLUSD",1751982528483,22.89976445,152.84,152.75,6.57660231]
["bitfinex","SOLUSD",1751982528788,8.64817346,152.78,152.75,6.57660231]
["bitfinex","SOLUSD",1751982528987,8.64817346,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982529210,8.64817346,152.77,152.75,0.03]
["bitfinex","SOLUSD",1751982530304,6.54452209,152.8,152.75,0.03]
["bitfinex","SOLUSD",1751982530808,8.64817346,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982532602,8.64817346,152.77,152.75,0.03]
["bitfinex","SOLUSD",1751982533316,8.64817346,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982534005,95.345266,152.79,152.75,0.03]
["bitfinex","SOLUSD",1751982534408,8.64817346,152.77,152.75,0.03]
["bitfinex","SOLUSD",1751982534880,8.64817346,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982536024,15.19438974,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982537422,6.54455079,152.8,152.75,0.03]
["bitfinex","SOLUSD",1751982537929,8.64817346,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982538920,43.16364611,152.82,152.75,0.03]
["bitfinex","SOLUSD",1751982539127,8.64817346,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982539507,8.64817346,152.79,152.75,0.03]
["bitfinex","SOLUSD",1751982540518,8.64817346,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982540824,6.54407434,152.81,152.75,0.03]
["bitfinex","SOLUSD",1751982540997,8.64817346,152.79,152.75,8.67817346]
["bitfinex","SOLUSD",1751982541200,8.64817346,152.79,152.75,0.03]
["bitfinex","SOLUSD",1751982541592,45.26817346,152.82,152.75,0.03]
["bitfinex","SOLUSD",1751982541902,8.64817346,152.8,152.76,8.64817346]
["bitfinex","SOLUSD",1751982542100,8.64817346,152.8,152.75,6.3631]
["bitfinex","SOLUSD",1751982542298,8.64817346,152.81,152.75,6.3631]
["bitfinex","SOLUSD",1751982542492,8.64817346,152.8,152.76,0.5]
["bitfinex","SOLUSD",1751982542697,6.54321795,152.83,152.76,0.5]
["bitfinex","SOLUSD",1751982542698,8.64817346,152.77,152.76,0.5]
["bitfinex","SOLUSD",1751982542923,8.64817346,152.77,152.75,0.03]
["bitfinex","SOLUSD",1751982543089,27.29782232,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982543494,15.19438974,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982545708,97.00327449,152.78,152.75,0.03]
["bitfinex","SOLUSD",1751982545995,8.64817346,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982547612,15.19438974,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982547816,6.54621628,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982547998,15.19438974,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982548714,122.6440386,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982549027,56.96742027,152.76,152.75,0.03]
["bitfinex","SOLUSD",1751982549238,31.18311026,152.7,152.56,0.03]
["bitfinex","SOLUSD",1751982549390,24.42120399,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751982549594,66.59275912,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751982549801,26.0,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982550019,73.94311026,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982550206,68.17155513,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982550524,62.4,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982550822,45.07629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982551022,8.56,152.62,152.56,0.03]
["bitfinex","SOLUSD",1751982551023,6.55272908,152.61,152.56,0.03]
["bitfinex","SOLUSD",1751982551321,44.94,152.62,152.56,0.03]
["bitfinex","SOLUSD",1751982551500,8.67629763,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751982552119,8.67629763,152.6,152.57,4.86420692]
["bitfinex","SOLUSD",1751982552332,8.67629763,152.6,152.56,8.70629763]
["bitfinex","SOLUSD",1751982552511,15.1125303,152.62,152.56,8.70629763]
["bitfinex","SOLUSD",1751982552829,8.67629763,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751982553021,15.1125303,152.62,152.56,0.03]
["bitfinex","SOLUSD",1751982553022,8.67629763,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982553325,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982553509,63.68594649,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982553906,70.24031497,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982554326,45.03629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982555005,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982555321,15.23066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982555707,6.55404856,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982555934,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982558523,15.23066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982558727,6.55436848,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982558923,15.23066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982559922,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982561539,131.69400707,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982561833,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982562035,27.32594649,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982562426,33.88031497,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982562635,15.23066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982563222,36.34,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982563411,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982564024,8.67629763,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751982564536,8.67629763,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982565036,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982565239,42.8333486,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751982565446,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982565820,42.8333486,152.6,152.56,0.03]
["bitfinex","SOLUSD",1751982566344,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982566738,15.23066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982567046,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982567236,15.23066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982567542,42.79436848,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982567840,36.24,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982568144,51.47066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982568820,44.91629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982569020,51.47066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982569876,70.12031497,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982570046,61.44401734,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982570231,78.7966126,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982570549,70.12031497,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982571322,51.47066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982572155,44.85629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982572325,125.02,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751982572525,8.67629763,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982572746,133.69629763,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751982573049,8.67629763,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982573245,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982573939,131.573661,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751982574138,8.67629763,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982574542,97.47629763,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751982574731,8.67629763,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982574927,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982575126,44.87629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982575950,51.43066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982577751,42.75436848,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982577953,88.8,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751982578155,97.47629763,152.59,152.56,0.03]
["bitfinex","SOLUSD",1751982578455,8.67629763,152.58,152.56,0.03]
["bitfinex","SOLUSD",1751982579242,8.67629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982580257,51.43066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982581131,44.87629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982581961,51.43066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982582854,42.75436848,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982583032,51.43066611,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982584143,44.87629763,152.57,152.56,0.03]
["bitfinex","SOLUSD",1751982584350,85.96786651,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751982585741,105.60786651,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751982585940,112.26866651,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751982586242,114.89704651,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1751982586438,44.64964886,152.53,152.47,0.03]
["bitfinex","SOLUSD",1751982586639,8.67629763,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982587765,36.1,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751982588167,8.67629763,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982589564,8.67629763,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982590360,6.55697681,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751982590665,15.98039164,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982590862,8.67629763,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982591961,67.95210598,152.57,152.49,8.67629763]
["bitfinex","SOLUSD",1751982591962,6.55537903,152.55,152.49,8.67629763]
["bitfinex","SOLUSD",1751982592158,262.9,152.56,152.49,8.67629763]
["bitfinex","SOLUSD",1751982592159,8.67629763,152.52,152.49,6.0328]
["bitfinex","SOLUSD",1751982592380,7.32443677,152.51,152.49,6.0328]
["bitfinex","SOLUSD",1751982592558,8.67629763,152.52,152.49,6.0328]
["bitfinex","SOLUSD",1751982592761,8.67629763,152.53,152.49,6.0328]
["bitfinex","SOLUSD",1751982592964,36.02,152.55,152.49,6.0328]
["bitfinex","SOLUSD",1751982592965,7.32443692,152.52,152.49,6.0328]
["bitfinex","SOLUSD",1751982593273,7.33688587,152.51,152.49,12.5905158]
["bitfinex","SOLUSD",1751982593464,8.67629763,152.52,152.49,6.0328]
["bitfinex","SOLUSD",1751982593768,8.67629763,152.5,152.47,6.58857195]
["bitfinex","SOLUSD",1751982594549,6.55568592,152.54,152.47,6.58857195]
["bitfinex","SOLUSD",1751982594861,6.55651717,152.52,152.47,6.58857195]
["bitfinex","SOLUSD",1751982595054,7.34236387,152.51,152.47,6.58857195]
["bitfinex","SOLUSD",1751982595269,7.34236387,152.5,152.47,6.58857195]
["bitfinex","SOLUSD",1751982595467,8.67629763,152.51,152.47,6.58857195]
["bitfinex","SOLUSD",1751982595670,7.3447621,152.5,152.47,6.58857195]
["bitfinex","SOLUSD",1751982595863,8.67629763,152.5,152.47,6.58857195]
["bitfinex","SOLUSD",1751982596269,7.34507677,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982596582,7.34507677,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982598254,8.67629763,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982598654,7.34362025,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982599073,6.55694708,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751982599380,8.67629763,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982600259,6.55694708,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751982600461,8.67629763,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982600855,6.55694708,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751982601066,7.34250051,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982601252,7.34250051,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982601656,16.01879814,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982601852,8.67629763,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982602083,7.34208235,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982602287,8.67629763,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982602784,8.67629763,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982602982,88.8,152.53,152.47,0.03]
["bitfinex","SOLUSD",1751982602983,8.67629763,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982603166,25.20616603,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751982603364,8.67629763,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982603679,25.20616603,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751982603869,8.67629763,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751982604067,8.67629763,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982604461,25.20616603,152.52,152.47,0.03]
["bitfinex","SOLUSD",1751982604665,7.34015204,152.51,152.47,0.03]
["bitfinex","SOLUSD",1751982604866,7.34015204,152.5,152.47,8.70629763]
["bitfinex","SOLUSD",1751982605262,6.55651717,152.52,152.47,8.70629763]
["bitfinex","SOLUSD",1751982605573,8.67629763,152.5,152.47,0.03]
["bitfinex","SOLUSD",1751982605781,8.67629763,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982606267,27.32594649,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982606987,41.22154019,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982607182,33.88418363,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982607409,49.89490006,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751982607569,49.89490006,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751982607890,56.31960006,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751982608086,92.21960006,152.48,152.47,1e-08]
["bitfinex","SOLUSD",1751982608456,44.64964886,152.44,152.4,0.2]
["bitfinex","SOLUSD",1751982608680,27.32594649,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751982608882,33.88719575,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751982609559,8.67629763,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751982609755,8.67629763,152.42,152.4,0.2]
["bitfinex","SOLUSD",1751982609961,6.56054241,152.43,152.4,0.2]
["bitfinex","SOLUSD",1751982610267,8.67629763,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751982611089,15.23754689,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751982611772,69.78719575,152.41,152.4,0.2]
["bitfinex","SOLUSD",1751982612297,44.64964886,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751982612466,97.88224412,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751982613086,104.44478513,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751982613281,8.67629763,152.38,152.37,0.03]
["bitfinex","SOLUSD",1751982613494,6.56213026,152.39,152.37,0.03]
["bitfinex","SOLUSD",1751982613793,8.67629763,152.4,152.37,0.03]
["bitfinex","SOLUSD",1751982614496,25.20978251,152.44,152.38,8.67629763]
["bitfinex","SOLUSD",1751982614663,8.08,152.46,152.37,0.03]
["bitfinex","SOLUSD",1751982614664,18.64964886,152.45,152.39,8.67629763]
["bitfinex","SOLUSD",1751982614864,8.67629763,152.44,152.39,8.67629763]
["bitfinex","SOLUSD",1751982615070,8.67629763,152.44,152.39,15.23817389]
["bitfinex","SOLUSD",1751982615687,8.67629763,152.43,152.39,15.23817389]
["bitfinex","SOLUSD",1751982615892,8.67629763,152.43,152.39,8.67629763]
["bitfinex","SOLUSD",1751982616576,8.67629763,152.43,152.39,15.23838312]
["bitfinex","SOLUSD",1751982616970,50.53946849,152.46,152.39,15.23838312]
["bitfinex","SOLUSD",1751982616971,8.67629763,152.44,152.39,6.56208549]
["bitfinex","SOLUSD",1751982617202,8.67629763,152.43,152.4,6.56144118]
["bitfinex","SOLUSD",1751982617690,22.94480136,152.54,152.41,14.71319763]
["bitfinex","SOLUSD",1751982617865,8.67629763,152.47,152.43,8.67629763]
["bitfinex","SOLUSD",1751982618066,8.67629763,152.46,152.41,14.71319763]
["bitfinex","SOLUSD",1751982618390,8.67629763,152.45,152.41,6.0369]
["bitfinex","SOLUSD",1751982618772,8.67629763,152.45,152.41,14.71319763]
["bitfinex","SOLUSD",1751982619493,54.50964886,152.49,152.37,6.1624]
["bitfinex","SOLUSD",1751982619494,8.67629763,152.43,152.37,6.1624]
["bitfinex","SOLUSD",1751982619794,8.67629763,152.43,152.38,8.67629763]
["bitfinex","SOLUSD",1751982620097,8.67629763,152.42,152.38,8.67629763]
["bitfinex","SOLUSD",1751982620394,8.67629763,152.43,152.38,8.67629763]
["bitfinex","SOLUSD",1751982620592,25.20917657,152.45,152.38,15.23870271]
["bitfinex","SOLUSD",1751982620789,8.67629763,152.43,152.38,15.23870271]
["bitfinex","SOLUSD",1751982621592,8.67629763,152.44,152.4,8.67629763]
["bitfinex","SOLUSD",1751982622188,8.67629763,152.44,152.39,8.67629763]
["bitfinex","SOLUSD",1751982622682,8.67629763,152.44,152.4,6.56167979]
["bitfinex","SOLUSD",1751982622883,8.67629763,152.44,152.39,15.23825025]
["bitfinex","SOLUSD",1751982623068,8.67629763,152.43,152.39,15.23825025]
["bitfinex","SOLUSD",1751982623697,8.67629763,152.44,152.4,8.67629763]
["bitfinex","SOLUSD",1751982623896,8.67629763,152.45,152.41,8.67629763]
["bitfinex","SOLUSD",1751982624276,124.6,152.47,152.41,8.67629763]
["bitfinex","SOLUSD",1751982624479,88.8,152.47,152.43,8.67629763]
["bitfinex","SOLUSD",1751982624793,97.47629763,152.47,152.43,8.67629763]
["bitfinex","SOLUSD",1751982624973,97.47629763,152.47,152.42,6.56054764]
["bitfinex","SOLUSD",1751982624974,104.03499457,152.47,152.42,6.56054764]
["bitfinex","SOLUSD",1751982625376,95.35869694,152.47,152.41,15.23742762]
["bitfinex","SOLUSD",1751982625576,8.67629763,152.46,152.42,8.67629763]
["bitfinex","SOLUSD",1751982626597,97.47629763,152.47,152.41,6.56112999]
["bitfinex","SOLUSD",1751982626898,104.03497415,152.47,152.41,6.56114209]
["bitfinex","SOLUSD",1751982627092,104.03497415,152.47,152.42,8.67629763]
["bitfinex","SOLUSD",1751982627881,8.67629763,152.48,152.43,8.67629763]
["bitfinex","SOLUSD",1751982628089,15.23452741,152.49,152.45,8.67629763]
["bitfinex","SOLUSD",1751982628294,15.23452741,152.49,152.44,8.67629763]
["bitfinex","SOLUSD",1751982628490,8.67629763,152.48,152.44,8.67629763]
["bitfinex","SOLUSD",1751982628891,15.23470083,152.48,152.44,8.67629763]
["bitfinex","SOLUSD",1751982629196,15.23470083,152.48,152.42,34.18627178]
["bitfinex","SOLUSD",1751982629397,6.5584032,152.48,152.42,27.6256]
["bitfinex","SOLUSD",1751982629590,6.5584032,152.48,152.42,10.30189763]
["bitfinex","SOLUSD",1751982629591,8.67629763,152.46,152.42,10.30189763]
["bitfinex","SOLUSD",1751982629793,88.8,152.47,152.39,6.56194225]
["bitfinex","SOLUSD",1751982630096,96.10256508,152.46,152.4,8.67629763]
["bitfinex","SOLUSD",1751982630291,7.30256508,152.45,152.39,8.67629763]
["bitfinex","SOLUSD",1751982630491,8.67629763,152.42,152.38,1.647]
["bitfinex","SOLUSD",1751982630692,8.67629763,152.42,152.38,10.32329763]
["bitfinex","SOLUSD",1751982630878,8.67629763,152.42,152.38,1.647]
["bitfinex","SOLUSD",1751982631083,15.23704032,152.43,152.38,10.32329763]
["bitfinex","SOLUSD",1751982631285,15.23704032,152.43,152.38,16.88581661]
["bitfinex","SOLUSD",1751982631482,15.23704032,152.43,152.39,8.67629763]
["bitfinex","SOLUSD",1751982631809,88.8,152.45,152.42,8.67629763]
["bitfinex","SOLUSD",1751982632104,6.61915957,152.46,152.43,8.67629763]
["bitfinex","SOLUSD",1751982632304,15.2954572,152.46,152.38,24.61587151]
["bitfinex","SOLUSD",1751982632510,8.67629763,152.44,152.41,26.0]
["bitfinex","SOLUSD",1751982632687,8.67629763,152.45,152.41,34.67629763]
["bitfinex","SOLUSD",1751982633389,6.55995801,152.44,152.41,26.0]
["bitfinex","SOLUSD",1751982633588,15.23625564,152.44,152.4,8.67629763]
["bitfinex","SOLUSD",1751982633992,6.55995801,152.44,152.39,41.23821365]
["bitfinex","SOLUSD",1751982634193,6.55995801,152.44,152.39,34.67629763]
["bitfinex","SOLUSD",1751982634194,15.23625564,152.44,152.39,34.67629763]
["bitfinex","SOLUSD",1751982634408,8.67629763,152.42,152.38,1.647]
["bitfinex","SOLUSD",1751982634706,8.67629763,152.41,152.38,1.647]
["bitfinex","SOLUSD",1751982634927,8.67629763,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751982635485,15.23799577,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751982635708,6.56169814,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751982636017,8.67629763,152.42,152.38,8.70629763]
["bitfinex","SOLUSD",1751982636221,97.47629763,152.44,152.4,8.67629763]
["bitfinex","SOLUSD",1751982636383,88.8,152.44,152.4,8.67629763]
["bitfinex","SOLUSD",1751982636587,97.47629763,152.44,152.39,26.0]
["bitfinex","SOLUSD",1751982636785,88.8,152.44,152.4,8.67629763]
["bitfinex","SOLUSD",1751982636989,88.8,152.44,152.41,8.67629763]
["bitfinex","SOLUSD",1751982639112,88.8,152.44,152.41,15.23750813]
["bitfinex","SOLUSD",1751982639290,88.8,152.44,152.42,8.67629763]
["bitfinex","SOLUSD",1751982639916,88.8,152.44,152.43,8.67629763]
["bitfinex","SOLUSD",1751982640613,88.8,152.44,152.42,8.67629763]
["bitfinex","SOLUSD",1751982640915,15.295413,152.46,152.42,8.67629763]
["bitfinex","SOLUSD",1751982641829,6.61911537,152.46,152.42,8.67629763]
["bitfinex","SOLUSD",1751982641994,15.295413,152.46,152.42,8.67629763]
["bitfinex","SOLUSD",1751982642195,6.61911537,152.46,152.43,8.67629763]
["bitfinex","SOLUSD",1751982642507,15.295413,152.46,152.42,8.67629763]
["bitfinex","SOLUSD",1751982646034,8.67629763,152.44,152.39,6.1923]
["bitfinex","SOLUSD",1751982646214,6.61911537,152.46,152.38,0.03]
["bitfinex","SOLUSD",1751982646215,8.67629763,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751982646400,8.67629763,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751982648423,6.56082948,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751982648424,15.23712711,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751982649147,50.77555208,152.46,152.41,8.67629763]
["bitfinex","SOLUSD",1751982649325,7.33647393,152.45,152.42,8.67629763]
["bitfinex","SOLUSD",1751982649522,7.33647393,152.44,152.38,0.03]
["bitfinex","SOLUSD",1751982649720,15.29555208,152.46,152.4,26.0]
["bitfinex","SOLUSD",1751982649950,8.73629763,152.46,152.4,26.0]
["bitfinex","SOLUSD",1751982650147,8.67629763,152.44,152.4,26.0]
["bitfinex","SOLUSD",1751982650344,7.33797669,152.43,152.39,8.67629763]
["bitfinex","SOLUSD",1751982650529,8.67629763,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751982650728,8.67629763,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751982651045,18.64964886,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751982651354,7.33771721,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751982651548,16.01401484,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751982651746,7.33771721,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982651927,16.01401484,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982652542,7.33771721,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982652735,16.01401484,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982652936,7.33771721,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982653143,6.56129637,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751982653323,7.3368946,152.4,152.38,8.70629763]
["bitfinex","SOLUSD",1751982653528,8.67629763,152.42,152.38,0.03]
["bitfinex","SOLUSD",1751982653831,7.33799059,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751982655948,15.23649538,152.44,152.39,8.67629763]
["bitfinex","SOLUSD",1751982656150,7.33852301,152.43,152.39,8.67629763]
["bitfinex","SOLUSD",1751982656342,22.57537978,152.43,152.38,0.03]
["bitfinex","SOLUSD",1751982656545,7.33852301,152.42,152.39,8.67629763]
["bitfinex","SOLUSD",1751982656728,8.67629763,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751982656934,16.01482064,152.41,152.38,0.03]
["bitfinex","SOLUSD",1751982657137,7.33852301,152.4,152.38,0.03]
["bitfinex","SOLUSD",1751982658047,8.67629763,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982658231,16.01482064,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982658625,22.57693101,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982659445,41.22657987,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982662061,76.70657987,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982664450,49.38063338,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982664645,58.05693101,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982664851,55.17667977,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982665356,73.82632863,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982666846,68.03028224,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982667046,73.82632863,152.39,152.38,0.03]
["bitfinex","SOLUSD",1751982667247,73.82632863,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751982667543,44.64964886,152.35,152.31,0.2]
["bitfinex","SOLUSD",1751982667744,5.79604639,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751982668076,48.5986533,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751982668678,41.27604639,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751982669032,73.80715971,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751982669237,68.01111332,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751982669539,72.28686769,152.32,152.31,0.2]
["bitfinex","SOLUSD",1751982670144,98.28686769,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982670351,105.59655667,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982670552,79.59655667,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982671233,76.71240874,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982672641,102.71240874,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982673261,22.58275988,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982673566,15.2730709,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982673740,50.7530709,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982674068,42.04512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982674271,8.70794485,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982675006,15.2730709,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982675339,33.92271976,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982677863,25.21477491,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982678048,33.92271976,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982678645,6.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982678850,8.70794485,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982679048,243.46438842,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982679392,88.8,152.34,152.32,8.70794485]
["bitfinex","SOLUSD",1751982679674,14.46306761,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982679874,58.65101246,152.37,152.32,8.70794485]
["bitfinex","SOLUSD",1751982680047,8.70794485,152.36,152.32,8.70794485]
["bitfinex","SOLUSD",1751982680450,23.17101246,152.37,152.31,6.56551599]
["bitfinex","SOLUSD",1751982680649,14.46306761,152.37,152.31,6.56551599]
["bitfinex","SOLUSD",1751982680848,97.50794485,152.38,152.31,6.56551599]
["bitfinex","SOLUSD",1751982681156,8.70794485,152.37,152.31,6.56551599]
["bitfinex","SOLUSD",1751982681366,8.70794485,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982681567,8.70794485,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982682050,44.18794485,152.35,152.31,8.70794486]
["bitfinex","SOLUSD",1751982682370,35.48,152.35,152.32,8.70794485]
["bitfinex","SOLUSD",1751982682671,8.70794485,152.36,152.31,8.70794486]
["bitfinex","SOLUSD",1751982683164,15.27174489,152.36,152.31,8.70794486]
["bitfinex","SOLUSD",1751982683544,6.56380004,152.36,152.31,15.27340896]
["bitfinex","SOLUSD",1751982683753,8.70794485,152.36,152.32,8.70794485]
["bitfinex","SOLUSD",1751982683955,35.48,152.37,152.34,8.70794485]
["bitfinex","SOLUSD",1751982684151,104.07066692,152.38,152.33,8.70794485]
["bitfinex","SOLUSD",1751982684152,97.50794485,152.38,152.33,8.70794485]
["bitfinex","SOLUSD",1751982684360,6.56304788,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982684553,15.27099273,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982685146,15.27099273,152.37,152.32,8.70794485]
["bitfinex","SOLUSD",1751982685354,8.70794485,152.35,152.31,8.70794486]
["bitfinex","SOLUSD",1751982685872,42.04304788,152.37,152.31,8.70794486]
["bitfinex","SOLUSD",1751982686070,8.70794485,152.35,152.31,8.70794486]
["bitfinex","SOLUSD",1751982686268,42.04304788,152.37,152.31,8.70794486]
["bitfinex","SOLUSD",1751982686572,8.70794485,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1751982687474,6.56426414,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982688967,8.70794485,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982689487,15.2730709,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982690888,6.56495042,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751982691373,8.70794485,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982691558,15.2730709,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982691752,6.56512605,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982692851,35.05716664,152.37,152.31,1e-08]
["bitfinex","SOLUSD",1751982693068,15.27134731,152.36,152.31,8.70794486]
["bitfinex","SOLUSD",1751982693261,50.73134731,152.36,152.32,8.70794485]
["bitfinex","SOLUSD",1751982693576,8.70794485,152.35,152.31,8.70794486]
["bitfinex","SOLUSD",1751982693951,6.56411987,152.35,152.32,8.70794485]
["bitfinex","SOLUSD",1751982694183,88.8,152.35,152.33,8.70794485]
["bitfinex","SOLUSD",1751982694380,88.8,152.35,152.33,10.25014485]
["bitfinex","SOLUSD",1751982694671,88.8,152.35,152.33,1.5422]
["bitfinex","SOLUSD",1751982694872,88.8,152.35,152.34,8.70794485]
["bitfinex","SOLUSD",1751982695872,88.8,152.35,152.33,1.5422]
["bitfinex","SOLUSD",1751982696074,88.8,152.35,152.34,8.70794485]
["bitfinex","SOLUSD",1751982697578,88.8,152.35,152.33,1.5422]
["bitfinex","SOLUSD",1751982697875,88.8,152.35,152.34,8.70794485]
["bitfinex","SOLUSD",1751982698183,88.8,152.35,152.33,10.25014485]
["bitfinex","SOLUSD",1751982698775,95.36386537,152.35,152.32,8.70794485]
["bitfinex","SOLUSD",1751982698978,104.07181022,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1751982699163,104.07181022,152.35,152.31,8.70794486]
["bitfinex","SOLUSD",1751982700269,104.07181022,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1751982700766,8.70794485,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982701380,8.70794485,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982701563,16.04136973,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982701882,70.13101859,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982702070,76.69614464,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982704381,58.04649578,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982704683,15.2730709,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982704880,18.64964886,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982704881,6.56426414,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982705288,88.8,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982705486,88.8,152.34,152.33,8.70794485]
["bitfinex","SOLUSD",1751982705669,148.1,152.36,152.33,8.70794485]
["bitfinex","SOLUSD",1751982705670,88.8,152.38,152.33,8.70794485]
["bitfinex","SOLUSD",1751982705875,7.33940361,152.37,152.34,8.70794485]
["bitfinex","SOLUSD",1751982706076,6.5629891,152.37,152.34,8.70794485]
["bitfinex","SOLUSD",1751982706770,6.5629891,152.37,152.32,14.23777]
["bitfinex","SOLUSD",1751982707086,88.8,152.38,152.36,8.70794485]
["bitfinex","SOLUSD",1751982707263,97.50794485,152.41,152.37,8.70794485]
["bitfinex","SOLUSD",1751982707587,7.33941941,152.4,152.37,8.70794485]
["bitfinex","SOLUSD",1751982707980,8.70794485,152.39,152.32,40.23777]
["bitfinex","SOLUSD",1751982708181,6.56297171,152.37,152.34,8.70794485]
["bitfinex","SOLUSD",1751982708862,95.36218234,152.39,152.36,8.70794485]
["bitfinex","SOLUSD",1751982709068,95.36218234,152.39,152.37,8.70794485]
["bitfinex","SOLUSD",1751982709263,95.36218234,152.39,152.36,8.70794485]
["bitfinex","SOLUSD",1751982709463,7.33705726,152.38,152.34,8.70794485]
["bitfinex","SOLUSD",1751982709690,7.33705726,152.38,152.33,8.70794485]
["bitfinex","SOLUSD",1751982709891,16.04500211,152.38,152.33,8.70794485]
["bitfinex","SOLUSD",1751982710086,8.70794485,152.38,152.33,8.70794485]
["bitfinex","SOLUSD",1751982710292,15.27091656,152.37,152.32,33.6727]
["bitfinex","SOLUSD",1751982710480,15.27091656,152.37,152.32,42.38064485]
["bitfinex","SOLUSD",1751982710883,15.27091656,152.37,152.32,16.38064485]
["bitfinex","SOLUSD",1751982711074,7.33572508,152.36,152.32,7.6727]
["bitfinex","SOLUSD",1751982711272,15.27091656,152.37,152.32,16.38064485]
["bitfinex","SOLUSD",1751982711680,15.27091656,152.37,152.32,7.6727]
["bitfinex","SOLUSD",1751982711878,6.56297171,152.37,152.32,16.38064485]
["bitfinex","SOLUSD",1751982712078,15.27091656,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982712594,6.56297171,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982712799,15.27091656,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982712983,15.27091656,152.37,152.32,7.6727]
["bitfinex","SOLUSD",1751982713178,15.27091656,152.37,152.32,16.38064485]
["bitfinex","SOLUSD",1751982713487,7.33549176,152.36,152.32,14.79874485]
["bitfinex","SOLUSD",1751982713887,16.04343661,152.36,152.32,8.70794485]
["bitfinex","SOLUSD",1751982714192,97.50794485,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1751982714400,8.70794485,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751982714693,97.50794485,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982714898,27.35759371,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982715073,41.25258172,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982715477,13.89498801,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751982715682,7.32986196,152.32,152.31,8.70794486]
["bitfinex","SOLUSD",1751982715889,6.56401311,152.35,152.31,8.70794486]
["bitfinex","SOLUSD",1751982716092,6.56401311,152.35,152.32,8.70794485]
["bitfinex","SOLUSD",1751982717797,154.66359149,152.36,152.32,8.70794485]
["bitfinex","SOLUSD",1751982718384,154.66359149,152.36,152.33,8.70794485]
["bitfinex","SOLUSD",1751982718599,154.66359149,152.36,152.31,1e-08]
["bitfinex","SOLUSD",1751982718793,154.66359149,152.36,152.32,8.70794485]
["bitfinex","SOLUSD",1751982719502,7.33878893,152.35,152.32,8.70794485]
["bitfinex","SOLUSD",1751982720032,154.66359149,152.36,152.32,8.70794485]
["bitfinex","SOLUSD",1751982720198,88.8,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982720396,104.07223408,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982720793,95.36428923,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982720992,95.36428923,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982721394,88.8,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982721602,88.8,152.34,152.33,8.70794485]
["bitfinex","SOLUSD",1751982721989,88.8,152.36,152.33,34.70794485]
["bitfinex","SOLUSD",1751982722191,88.8,152.36,152.35,8.70794485]
["bitfinex","SOLUSD",1751982722389,88.8,152.38,152.35,8.70794485]
["bitfinex","SOLUSD",1751982722613,88.8,152.38,152.33,26.0]
["bitfinex","SOLUSD",1751982722614,88.8,152.38,152.37,8.70794485]
["bitfinex","SOLUSD",1751982722794,88.8,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1751982723197,88.8,152.38,152.37,8.70794485]
["bitfinex","SOLUSD",1751982724416,111.41435456,152.38,152.33,8.70794485]
["bitfinex","SOLUSD",1751982724642,16.05168649,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982724928,8.70794485,152.37,152.33,8.70794485]
["bitfinex","SOLUSD",1751982725287,8.70794485,152.37,152.32,6.522]
["bitfinex","SOLUSD",1751982725482,8.70794485,152.36,152.31,27.61980001]
["bitfinex","SOLUSD",1751982725886,16.05100012,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1751982726091,8.70794485,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1751982726290,6.56426414,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982726810,104.07220899,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982727008,8.70794485,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751982727607,104.07220899,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982727807,97.50794485,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982728399,6.56469506,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751982728708,88.8,152.34,152.32,8.70794485]
["bitfinex","SOLUSD",1751982729011,88.8,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982729798,95.36444395,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982730003,88.8,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982730188,95.36428911,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982730990,95.36428911,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982731185,8.70794485,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751982732007,95.36428911,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982732212,7.34484941,152.33,152.31,1e-08]
["bitfinex","SOLUSD",1751982732510,95.36428911,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982732898,104.07223396,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982733103,88.8,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982733298,95.36426885,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982733497,95.36426885,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982733897,88.8,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982734102,95.36436331,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982734305,95.36436331,152.34,152.31,1e-08]
["bitfinex","SOLUSD",1751982734501,95.36436331,152.34,152.31,8.70794486]
["bitfinex","SOLUSD",1751982734829,88.8,152.34,152.32,8.70794485]
["bitfinex","SOLUSD",1751982735132,88.8,152.34,152.33,8.70794485]
["bitfinex","SOLUSD",1751982736032,88.8,152.36,152.33,8.70794485]
["bitfinex","SOLUSD",1751982736328,88.8,152.36,152.35,8.70794485]
["bitfinex","SOLUSD",1751982739829,104.07134731,152.36,152.31,32.5112]
["bitfinex","SOLUSD",1751982740051,88.8,152.35,152.32,8.70794485]
["bitfinex","SOLUSD",1751982740333,88.8,152.35,152.31,6.5112]
["bitfinex","SOLUSD",1751982741427,6.56426414,152.34,152.32,8.70794485]
["bitfinex","SOLUSD",1751982741637,6.56426414,152.34,152.31,8.73794485]
["bitfinex","SOLUSD",1751982742008,6.56426414,152.34,152.32,8.70794485]
["bitfinex","SOLUSD",1751982742308,88.8,152.35,152.33,8.70794485]
["bitfinex","SOLUSD",1751982742515,95.36387832,152.35,152.33,8.70794485]
["bitfinex","SOLUSD",1751982742820,95.36387832,152.35,152.33,5.79775645]
["bitfinex","SOLUSD",1751982743229,95.36387832,152.35,152.31,0.03]
["bitfinex","SOLUSD",1751982743600,95.36387832,152.35,152.32,5.79775645]
["bitfinex","SOLUSD",1751982743796,88.8,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982744010,88.8,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982744205,94.59775645,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982744438,94.59775645,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982744599,5.79775645,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982744803,101.94865251,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982745414,108.51377856,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982746448,102.71602211,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982748029,95.36512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982748233,108.51461624,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982749143,102.71685979,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982749319,96.15173374,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982749520,95.36512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982750327,101.1628825,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982750739,102.71947258,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982751043,88.8,152.32,152.31,5.82775645]
["bitfinex","SOLUSD",1751982751226,88.8,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982752346,95.36512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982753844,96.1582878,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982754145,88.8,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982754526,88.8,152.32,152.31,5.82775645]
["bitfinex","SOLUSD",1751982755121,88.8,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982755322,88.8,152.32,152.31,5.82775645]
["bitfinex","SOLUSD",1751982755737,95.36476821,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982756637,88.8,152.33,152.32,5.79775645]
["bitfinex","SOLUSD",1751982757240,88.8,152.35,152.32,5.79775645]
["bitfinex","SOLUSD",1751982757435,88.8,152.35,152.34,5.79775645]
["bitfinex","SOLUSD",1751982758248,88.8,152.35,152.31,0.03]
["bitfinex","SOLUSD",1751982758427,101.16173511,152.35,152.31,5.82775645]
["bitfinex","SOLUSD",1751982758630,88.8,152.35,152.34,5.79775645]
["bitfinex","SOLUSD",1751982758857,96.16176715,152.35,152.34,5.79775645]
["bitfinex","SOLUSD",1751982759024,88.8,152.35,152.34,5.79775645]
["bitfinex","SOLUSD",1751982759545,102.72550593,152.35,152.32,5.79775645]
["bitfinex","SOLUSD",1751982759754,13.15886699,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982759929,7.36111054,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982760127,94.59775645,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982760442,7.36054245,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982760755,13.1582989,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982760930,7.36054245,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982761131,94.59775645,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982761132,88.8,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982761441,88.8,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982761836,95.36478957,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982762030,95.36478957,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982763144,88.8,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982763351,88.8,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982763753,95.36474605,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982765842,32.57924265,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982766049,38.3769991,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982767467,18.64964886,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751982767667,18.64964886,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982767843,31.81187305,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982768034,32.58053593,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982768239,38.37829238,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982768668,32.58053593,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982768964,38.37829238,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982769161,19.72864352,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982769767,13.16222419,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982769966,35.3,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751982770158,41.09775645,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751982770359,88.8,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982771858,94.59775645,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982772049,101.16417578,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982772249,136.46417578,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982773048,155.11382464,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982773867,162.46810374,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982774071,96.1542791,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982774259,88.8,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751982774567,88.8,152.29,152.28,5.82775645]
["bitfinex","SOLUSD",1751982775342,153.89775645,152.34,152.28,5.82775645]
["bitfinex","SOLUSD",1751982775343,88.8,152.32,152.28,5.82775645]
["bitfinex","SOLUSD",1751982775542,88.8,152.32,152.3,5.79775645]
["bitfinex","SOLUSD",1751982776777,88.8,152.32,152.29,6.56614234]
["bitfinex","SOLUSD",1751982776968,88.8,152.32,152.3,5.79775645]
["bitfinex","SOLUSD",1751982777669,94.59775645,152.32,152.28,12.39444319]
["bitfinex","SOLUSD",1751982777970,95.36514806,152.32,152.28,5.82775645]
["bitfinex","SOLUSD",1751982778272,136.44290451,152.32,152.28,5.82775645]
["bitfinex","SOLUSD",1751982778648,136.44290451,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751982779154,136.44290451,152.32,152.28,5.82775645]
["bitfinex","SOLUSD",1751982779476,88.8,152.31,152.28,12.3945085]
["bitfinex","SOLUSD",1751982779854,88.8,152.31,152.3,5.79775645]
["bitfinex","SOLUSD",1751982780174,88.8,152.31,152.3,12.36374463]
["bitfinex","SOLUSD",1751982780384,148.1,152.34,152.3,12.36374463]
["bitfinex","SOLUSD",1751982780385,88.8,152.33,152.3,12.36374463]
["bitfinex","SOLUSD",1751982780546,88.8,152.33,152.32,5.79775645]
["bitfinex","SOLUSD",1751982780748,88.86,152.35,152.32,5.79775645]
["bitfinex","SOLUSD",1751982781052,0.06,152.35,152.34,5.79775645]
["bitfinex","SOLUSD",1751982781253,7.41694494,152.35,152.33,5.79775645]
["bitfinex","SOLUSD",1751982781570,0.06,152.35,152.33,5.79775645]
["bitfinex","SOLUSD",1751982781875,5.85775645,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1751982782168,5.85775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751982782375,41.13775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751982782977,7.41725396,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982783162,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982783364,7.41877219,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982783874,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982784263,0.06,152.34,152.32,12.36281025]
["bitfinex","SOLUSD",1751982784664,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982784860,7.4192817,152.34,152.32,12.36281025]
["bitfinex","SOLUSD",1751982785057,0.06,152.34,152.32,12.36281025]
["bitfinex","SOLUSD",1751982785260,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982785761,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982786161,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982786994,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982787151,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982789366,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982789680,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982790480,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982790858,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982792478,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982797164,0.06,152.34,152.33,38.36245151]
["bitfinex","SOLUSD",1751982797388,0.06,152.34,152.33,44.76045151]
["bitfinex","SOLUSD",1751982797983,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982798771,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982799193,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982799487,0.06,152.34,152.3,26.03]
["bitfinex","SOLUSD",1751982799690,0.06,152.34,152.31,12.36312908]
["bitfinex","SOLUSD",1751982800084,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982800276,0.06,152.34,152.31,12.36312908]
["bitfinex","SOLUSD",1751982800478,0.06,152.34,152.31,6.56537263]
["bitfinex","SOLUSD",1751982800786,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982800988,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982801705,0.06,152.34,152.33,31.79775645]
["bitfinex","SOLUSD",1751982803303,0.06,152.34,152.33,38.36245151]
["bitfinex","SOLUSD",1751982804692,0.06,152.34,152.33,31.79775645]
["bitfinex","SOLUSD",1751982805105,0.06,152.34,152.33,38.36245151]
["bitfinex","SOLUSD",1751982809315,0.06,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982809615,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982812408,0.06,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982812619,5.85775645,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982813303,0.06,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982813813,5.85775645,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982814013,88.8,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751982814544,88.8,152.33,152.32,5.79775645]
["bitfinex","SOLUSD",1751982814816,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982815021,0.06,152.34,152.31,26.03]
["bitfinex","SOLUSD",1751982815022,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982816623,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982816824,0.06,152.34,152.31,26.03]
["bitfinex","SOLUSD",1751982817024,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982817235,13.2098928,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982817403,5.85775645,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982817924,0.06,152.34,152.31,5.82775645]
["bitfinex","SOLUSD",1751982818296,0.06,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751982818898,7.35447685,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982819106,0.06,152.34,152.31,5.82775645]
["bitfinex","SOLUSD",1751982819305,7.35912025,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982819522,0.06,152.34,152.31,5.82775645]
["bitfinex","SOLUSD",1751982819737,7.35911566,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982819902,0.06,152.34,152.31,5.82775645]
["bitfinex","SOLUSD",1751982820103,7.35927317,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982820298,0.06,152.34,152.31,5.82775645]
["bitfinex","SOLUSD",1751982820498,7.36037448,152.33,152.31,5.82775645]
["bitfinex","SOLUSD",1751982820699,0.06,152.34,152.31,5.82775645]
["bitfinex","SOLUSD",1751982820893,5.79775645,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982821202,13.15814011,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982822008,48.35814011,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982822521,67.00778897,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982823028,73.57291502,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751982823523,73.57291502,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982823716,13.15814011,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982824994,19.72369719,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982827001,13.92594074,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982827318,7.36038366,152.31,152.3,5.82775645]
["bitfinex","SOLUSD",1751982827719,7.36038366,152.32,152.3,7.44305645]
["bitfinex","SOLUSD",1751982827915,0.06,152.34,152.31,37.5955129]
["bitfinex","SOLUSD",1751982828112,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982828429,7.40291325,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982828898,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982829102,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982830405,0.06,152.34,152.32,6.56502831]
["bitfinex","SOLUSD",1751982830607,0.06,152.34,152.3,27.6453]
["bitfinex","SOLUSD",1751982830907,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982831806,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982834024,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982835413,0.06,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751982835627,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982836021,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982836222,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982836723,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982837235,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982839226,0.06,152.34,152.3,27.6453]
["bitfinex","SOLUSD",1751982839227,0.06,152.34,152.32,6.56496134]
["bitfinex","SOLUSD",1751982839538,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982840638,0.06,152.34,152.31,32.56540532]
["bitfinex","SOLUSD",1751982840820,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982841343,0.06,152.34,152.3,12.39358663]
["bitfinex","SOLUSD",1751982841642,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982841818,0.06,152.34,152.3,6.59583018]
["bitfinex","SOLUSD",1751982842019,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982842814,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982843030,0.06,152.34,152.31,32.56555708]
["bitfinex","SOLUSD",1751982843227,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982844923,0.06,152.34,152.3,6.59591714]
["bitfinex","SOLUSD",1751982845124,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982845423,0.06,152.34,152.3,6.59591714]
["bitfinex","SOLUSD",1751982845618,13.20326378,152.34,152.3,5.82775645]
["bitfinex","SOLUSD",1751982846135,13.20326378,152.34,152.3,12.39373335]
["bitfinex","SOLUSD",1751982846326,7.40550733,152.34,152.3,12.39373335]
["bitfinex","SOLUSD",1751982846528,0.06,152.34,152.3,12.39373335]
["bitfinex","SOLUSD",1751982847350,13.2027547,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751982847543,13.2027547,152.34,152.3,5.82775645]
["bitfinex","SOLUSD",1751982849454,5.85775645,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751982849632,5.85775645,152.34,152.3,12.39371671]
["bitfinex","SOLUSD",1751982850153,13.20398455,152.34,152.3,12.39371671]
["bitfinex","SOLUSD",1751982850332,88.8,152.33,152.3,12.39371671]
["bitfinex","SOLUSD",1751982850650,88.8,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982851352,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982852264,88.8,152.33,152.3,5.82775645]
["bitfinex","SOLUSD",1751982853162,88.8,152.33,152.3,12.39366621]
["bitfinex","SOLUSD",1751982853740,88.8,152.33,152.31,5.79775645]
["bitfinex","SOLUSD",1751982855853,88.8,152.33,152.31,12.3629942]
["bitfinex","SOLUSD",1751982856242,0.06,152.34,152.31,12.3629942]
["bitfinex","SOLUSD",1751982856447,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982857067,0.06,152.34,152.31,12.3629942]
["bitfinex","SOLUSD",1751982857434,0.06,152.34,152.3,12.39361926]
["bitfinex","SOLUSD",1751982857651,5.85775645,152.34,152.3,12.39361926]
["bitfinex","SOLUSD",1751982858348,0.06,152.34,152.3,12.39361926]
["bitfinex","SOLUSD",1751982858662,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982860363,0.06,152.34,152.3,12.39358574]
["bitfinex","SOLUSD",1751982860543,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982861370,5.85775645,152.34,152.3,5.82775645]
["bitfinex","SOLUSD",1751982861539,5.79775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982861941,5.85775645,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751982862238,88.8,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982862963,88.8,152.33,152.3,5.82775645]
["bitfinex","SOLUSD",1751982864363,88.8,152.33,152.3,12.39366105]
["bitfinex","SOLUSD",1751982866859,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982867366,5.79775645,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982867752,31.80727831,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982867953,26.00952186,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982868147,31.80727831,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982869161,38.37283539,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982869656,7.359873,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982870470,5.79775645,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982871164,7.36322624,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982873167,7.36322624,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982873375,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982873557,7.36519346,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982873762,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982873952,7.36519483,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982874163,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982874355,7.3652576,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982874555,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982874556,88.8,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982874880,7.36550027,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982875065,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982875560,7.36659667,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982875879,5.79775645,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982876255,13.16410244,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982876452,35.14,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751982876453,0.06,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751982876652,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982876856,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982877164,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982877372,0.06,152.34,152.3,5.82775645]
["bitfinex","SOLUSD",1751982878156,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982878475,5.85775645,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751982879867,5.85775645,152.34,152.3,6.59583577]
["bitfinex","SOLUSD",1751982881173,0.06,152.34,152.3,6.59583577]
["bitfinex","SOLUSD",1751982881481,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982881679,0.06,152.34,152.3,6.59583577]
["bitfinex","SOLUSD",1751982881858,0.06,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751982882063,88.8,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982882272,94.59775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982882984,94.59775645,152.33,152.3,6.59597657]
["bitfinex","SOLUSD",1751982883159,88.8,152.33,152.3,6.59597657]
["bitfinex","SOLUSD",1751982883478,88.8,152.33,152.3,12.39373302]
["bitfinex","SOLUSD",1751982883868,88.8,152.33,152.3,6.59597657]
["bitfinex","SOLUSD",1751982884072,88.8,152.33,152.3,12.39373302]
["bitfinex","SOLUSD",1751982884278,88.8,152.33,152.3,6.59597657]
["bitfinex","SOLUSD",1751982884472,88.8,152.33,152.3,12.39373302]
["bitfinex","SOLUSD",1751982885213,88.8,152.33,152.3,6.59597657]
["bitfinex","SOLUSD",1751982886485,88.8,152.33,152.3,12.39373302]
["bitfinex","SOLUSD",1751982887988,88.8,152.33,152.31,5.79775645]
["bitfinex","SOLUSD",1751982888290,88.8,152.33,152.32,5.79775645]
["bitfinex","SOLUSD",1751982888490,96.17459132,152.33,152.32,12.3628825]
["bitfinex","SOLUSD",1751982888675,88.8,152.33,152.32,12.3628825]
["bitfinex","SOLUSD",1751982889080,0.06,152.34,152.32,12.3628825]
["bitfinex","SOLUSD",1751982889788,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982890371,0.06,152.34,152.32,12.3628825]
["bitfinex","SOLUSD",1751982900397,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982901403,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982903598,0.06,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751982903800,0.06,152.34,152.31,12.36331353]
["bitfinex","SOLUSD",1751982904391,13.22423422,152.34,152.3,12.39354654]
["bitfinex","SOLUSD",1751982904590,5.79775645,152.33,152.3,6.59579009]
["bitfinex","SOLUSD",1751982904914,88.86,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751982905083,6.56512605,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982905486,5.79775645,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982906199,13.16463773,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751982908409,5.79775645,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751982908587,60.17437116,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982908588,40.75775645,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751982908790,7.36580372,152.32,152.3,5.82775645]
["bitfinex","SOLUSD",1751982908985,101.22211527,152.34,152.3,5.82775645]
["bitfinex","SOLUSD",1751982909187,7.36580606,152.33,152.3,5.82775645]
["bitfinex","SOLUSD",1751982909396,7.36580606,152.32,152.3,5.82775645]
["bitfinex","SOLUSD",1751982909601,88.8,152.32,152.31,5.79775645]
["bitfinex","SOLUSD",1751982909899,88.8,152.32,152.31,12.36331353]
["bitfinex","SOLUSD",1751982910694,0.06,152.34,152.31,12.36331353]
["bitfinex","SOLUSD",1751982910888,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982911300,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982911910,0.06,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751982912408,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982913620,0.06,152.34,152.33,46.16755151]
["bitfinex","SOLUSD",1751982916507,0.06,152.34,152.32,6.56498185]
["bitfinex","SOLUSD",1751982916690,0.06,152.34,152.32,12.3627383]
["bitfinex","SOLUSD",1751982917010,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982917588,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982918886,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982919293,0.06,152.34,152.31,6.59555708]
["bitfinex","SOLUSD",1751982919598,0.06,152.34,152.33,5.79775645]
["bitfinex","SOLUSD",1751982921214,0.06,152.34,152.33,12.36245151]
["bitfinex","SOLUSD",1751982921584,0.06,152.35,152.34,26.80554886]
["bitfinex","SOLUSD",1751982921810,7.36083807,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1751982922107,5.79775645,152.43,152.39,5.79775645]
["bitfinex","SOLUSD",1751982922317,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982922523,5.79775645,152.41,152.36,5.79775645]
["bitfinex","SOLUSD",1751982922823,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982923132,5.79775645,152.41,152.37,12.36057284]
["bitfinex","SOLUSD",1751982923505,13.15443432,152.41,152.37,12.36057284]
["bitfinex","SOLUSD",1751982923712,88.8,152.44,152.37,12.36057284]
["bitfinex","SOLUSD",1751982923912,5.79775645,152.41,152.37,12.36057284]
["bitfinex","SOLUSD",1751982924099,13.15406304,152.42,152.37,12.36057284]
["bitfinex","SOLUSD",1751982924294,7.35630659,152.41,152.37,12.36057284]
["bitfinex","SOLUSD",1751982925308,13.15406304,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982925509,12.35912275,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982925915,7.35400759,152.4,152.37,5.79775645]
["bitfinex","SOLUSD",1751982927312,5.79775645,152.39,152.34,5.79775645]
["bitfinex","SOLUSD",1751982928107,5.79775645,152.37,152.32,6.56507619]
["bitfinex","SOLUSD",1751982928308,5.79775645,152.37,152.32,47.24283264]
["bitfinex","SOLUSD",1751982928500,5.79775645,152.37,152.33,5.79775645]
["bitfinex","SOLUSD",1751982928695,8.18735391,152.4,152.33,5.79775645]
["bitfinex","SOLUSD",1751982928897,5.79775645,152.37,152.33,5.79775645]
["bitfinex","SOLUSD",1751982929424,12.36022262,152.39,152.34,5.79775645]
["bitfinex","SOLUSD",1751982929937,34.88,152.41,152.35,5.79775645]
["bitfinex","SOLUSD",1751982930216,120.919,152.42,152.33,6.56436765]
["bitfinex","SOLUSD",1751982930217,7.35416096,152.4,152.38,5.79775645]
["bitfinex","SOLUSD",1751982930426,88.8,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982930631,7.35299678,152.41,152.38,5.79775645]
["bitfinex","SOLUSD",1751982932425,7.35299678,152.41,152.39,5.79775645]
["bitfinex","SOLUSD",1751982932606,7.35299678,152.41,152.38,5.79775645]
["bitfinex","SOLUSD",1751982933410,88.8,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982933605,95.36083308,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982933929,101.15858953,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982934429,95.36083308,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1751982934628,13.14890449,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1751982934934,13.14890449,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982935240,13.14890449,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1751982935420,13.14890449,152.41,152.36,5.79775645]
["bitfinex","SOLUSD",1751982935948,7.35114804,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982936153,13.14890449,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982936430,19.71023651,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982936632,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982936835,7.34994524,152.41,152.38,5.79775645]
["bitfinex","SOLUSD",1751982937008,88.8,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751982937209,88.8,152.44,152.41,5.79775645]
["bitfinex","SOLUSD",1751982938052,88.8,152.44,152.41,12.35891052]
["bitfinex","SOLUSD",1751982938211,88.8,152.44,152.42,5.79775645]
["bitfinex","SOLUSD",1751982938620,88.8,152.44,152.41,6.56115407]
["bitfinex","SOLUSD",1751982938621,0.06,152.42,152.41,6.56115407]
["bitfinex","SOLUSD",1751982938809,0.06,152.42,152.41,12.35891052]
["bitfinex","SOLUSD",1751982939919,0.06,152.42,152.41,38.35891052]
["bitfinex","SOLUSD",1751982940312,0.06,152.42,152.41,57.00855938]
["bitfinex","SOLUSD",1751982940707,0.06,152.42,152.41,51.21080293]
["bitfinex","SOLUSD",1751982940930,0.06,152.42,152.41,73.19891052]
["bitfinex","SOLUSD",1751982941409,0.06,152.42,152.41,66.63775645]
["bitfinex","SOLUSD",1751982941619,0.06,152.42,152.41,5.79775645]
["bitfinex","SOLUSD",1751982941938,0.06,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751982942324,0.06,152.42,152.41,5.79775645]
["bitfinex","SOLUSD",1751982943333,0.06,152.42,152.41,12.35900571]
["bitfinex","SOLUSD",1751982944543,0.06,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751982944744,0.06,152.42,152.41,12.35900571]
["bitfinex","SOLUSD",1751982945218,0.06,152.42,152.4,6.56149891]
["bitfinex","SOLUSD",1751982945418,0.06,152.42,152.4,12.35925536]
["bitfinex","SOLUSD",1751982945739,0.06,152.42,152.39,31.79775645]
["bitfinex","SOLUSD",1751982946038,0.06,152.42,152.4,0.5]
["bitfinex","SOLUSD",1751982947941,0.06,152.42,152.39,38.35981193]
["bitfinex","SOLUSD",1751982948133,5.79775645,152.4,152.32,8.0008]
["bitfinex","SOLUSD",1751982948336,0.06,152.42,152.34,12.36202059]
["bitfinex","SOLUSD",1751982948337,5.79775645,152.38,152.34,12.36202059]
["bitfinex","SOLUSD",1751982948520,5.79775645,152.36,152.32,55.16342862]
["bitfinex","SOLUSD",1751982948724,5.79775645,152.37,152.33,5.79775645]
["bitfinex","SOLUSD",1751982949047,5.79775645,152.37,152.33,12.36217821]
["bitfinex","SOLUSD",1751982949850,6.56246446,152.39,152.33,12.36217821]
["bitfinex","SOLUSD",1751982950032,88.8,152.41,152.35,5.79775645]
["bitfinex","SOLUSD",1751982950235,12.41867451,152.42,152.37,5.79775645]
["bitfinex","SOLUSD",1751982950539,5.79775645,152.39,152.35,40.59775645]
["bitfinex","SOLUSD",1751982951145,5.79775645,152.39,152.35,47.16128413]
["bitfinex","SOLUSD",1751982951440,5.79775645,152.4,152.35,47.16128413]
["bitfinex","SOLUSD",1751982951641,5.79775645,152.41,152.36,5.79775645]
["bitfinex","SOLUSD",1751982951825,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982952140,12.41874648,152.42,152.37,5.79775645]
["bitfinex","SOLUSD",1751982952340,0.06,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982952547,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751982953342,0.06,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982953555,0.06,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751982953716,0.06,152.42,152.39,5.79775645]
["bitfinex","SOLUSD",1751982954740,0.06,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982955445,0.06,152.42,152.38,12.359968]
["bitfinex","SOLUSD",1751982955950,0.06,152.42,152.39,5.79775645]
["bitfinex","SOLUSD",1751982956532,0.06,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751982956743,0.06,152.42,152.38,6.56221155]
["bitfinex","SOLUSD",1751982956744,0.06,152.42,152.39,5.79775645]
["bitfinex","SOLUSD",1751982957653,0.06,152.42,152.39,12.35966974]
["bitfinex","SOLUSD",1751982958052,0.06,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751982958249,0.06,152.42,152.41,5.79775645]
["bitfinex","SOLUSD",1751982958450,0.06,152.42,152.39,32.56191329]
["bitfinex","SOLUSD",1751982958640,0.06,152.42,152.41,5.79775645]
["bitfinex","SOLUSD",1751982959655,0.06,152.42,152.41,12.35900571]
["bitfinex","SOLUSD",1751982962238,0.06,152.42,152.39,66.57775645]
["bitfinex","SOLUSD",1751982962435,0.06,152.42,152.39,34.78]
["bitfinex","SOLUSD",1751982962624,5.85775645,152.42,152.39,6.5620989]
["bitfinex","SOLUSD",1751982963230,5.85775645,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982963735,0.06,152.42,152.38,12.36026109]
["bitfinex","SOLUSD",1751982964251,0.06,152.42,152.41,5.79775645]
["bitfinex","SOLUSD",1751982965143,0.06,152.42,152.4,60.76]
["bitfinex","SOLUSD",1751982965355,0.06,152.42,152.4,31.79775645]
["bitfinex","SOLUSD",1751982965942,0.06,152.42,152.41,5.79775645]
["bitfinex","SOLUSD",1751982967862,0.06,152.42,152.41,40.53775645]
["bitfinex","SOLUSD",1751982968048,0.06,152.42,152.41,47.09900571]
["bitfinex","SOLUSD",1751982968361,0.06,152.42,152.4,32.56158737]
["bitfinex","SOLUSD",1751982968547,0.06,152.42,152.41,40.53775645]
["bitfinex","SOLUSD",1751982970065,0.06,152.42,152.41,47.09900571]
["bitfinex","SOLUSD",1751982973245,0.06,152.42,152.39,26.0]
["bitfinex","SOLUSD",1751982973444,0.06,152.42,152.39,60.74]
["bitfinex","SOLUSD",1751982973652,0.06,152.42,152.39,66.53775645]
["bitfinex","SOLUSD",1751982974263,0.06,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751982974473,0.06,152.42,152.4,41.30167979]
["bitfinex","SOLUSD",1751982974772,0.06,152.42,152.4,47.09943624]
["bitfinex","SOLUSD",1751982974945,0.06,152.42,152.4,34.74]
["bitfinex","SOLUSD",1751982975644,5.79775645,152.41,152.36,21.97474587]
["bitfinex","SOLUSD",1751982975953,7.34964181,152.41,152.37,34.72]
["bitfinex","SOLUSD",1751982976277,5.79775645,152.4,152.37,41.28296796]
["bitfinex","SOLUSD",1751982976474,5.79775645,152.4,152.37,34.72]
["bitfinex","SOLUSD",1751982976772,5.79775645,152.39,152.36,7.56]
["bitfinex","SOLUSD",1751982976943,5.79775645,152.38,152.32,8.0513]
["bitfinex","SOLUSD",1751982977139,5.79775645,152.38,152.34,5.79775645]
["bitfinex","SOLUSD",1751982977477,6.56124926,152.41,152.34,5.79775645]
["bitfinex","SOLUSD",1751982977666,5.79775645,152.38,152.34,5.79775645]
["bitfinex","SOLUSD",1751982978382,5.79775645,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751982979170,5.79775645,152.38,152.34,47.08182692]
["bitfinex","SOLUSD",1751982980465,5.79775645,152.39,152.35,5.79775645]
["bitfinex","SOLUSD",1751982980682,13.14875882,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751982981464,5.79775645,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751982981656,5.79775645,152.4,152.35,0.5]
["bitfinex","SOLUSD",1751982981856,5.79775645,152.39,152.35,6.29775645]
["bitfinex","SOLUSD",1751982982064,5.79775645,152.38,152.35,0.5]
["bitfinex","SOLUSD",1751982982581,5.79775645,152.37,152.33,32.56453457]
["bitfinex","SOLUSD",1751982982758,5.79775645,152.37,152.33,73.08229102]
["bitfinex","SOLUSD",1751982982956,5.79775645,152.38,152.34,5.79775645]
["bitfinex","SOLUSD",1751982983374,5.79775645,152.37,152.33,32.56453457]
["bitfinex","SOLUSD",1751982983548,5.79775645,152.37,152.33,73.08229102]
["bitfinex","SOLUSD",1751982984377,5.79775645,152.37,152.34,0.03]
["bitfinex","SOLUSD",1751982984969,5.79775645,152.38,152.34,0.03]
["bitfinex","SOLUSD",1751982985153,7.34707073,152.39,152.34,5.82775645]
["bitfinex","SOLUSD",1751982985354,5.79775645,152.38,152.34,5.82775645]
["bitfinex","SOLUSD",1751982985651,7.34707073,152.39,152.36,5.79775645]
["bitfinex","SOLUSD",1751982985874,13.14482718,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751982986174,94.59775645,152.41,152.36,40.49775645]
["bitfinex","SOLUSD",1751982986379,7.34717869,152.4,152.37,5.79775645]
["bitfinex","SOLUSD",1751982986759,5.85775645,152.42,152.37,5.79775645]
["bitfinex","SOLUSD",1751982986954,7.34712818,152.41,152.4,5.79775645]
["bitfinex","SOLUSD",1751982987258,5.85775645,152.42,152.38,12.36029746]
["bitfinex","SOLUSD",1751982988682,0.06,152.42,152.39,5.79775645]
["bitfinex","SOLUSD",1751982988884,0.06,152.42,152.39,12.35954268]
["bitfinex","SOLUSD",1751982991380,5.85775645,152.42,152.39,6.56178623]
["bitfinex","SOLUSD",1751982991573,0.06,152.42,152.39,6.56178623]
["bitfinex","SOLUSD",1751982991772,0.06,152.42,152.39,12.35954268]
["bitfinex","SOLUSD",1751982992481,0.06,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982992785,0.06,152.42,152.39,5.79775645]
["bitfinex","SOLUSD",1751982992985,5.85775645,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751982994455,0.06,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751982994674,0.06,152.42,152.39,12.35986682]
["bitfinex","SOLUSD",1751982996192,0.06,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751982997171,0.06,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751982997463,0.06,152.42,152.4,6.5615473]
["bitfinex","SOLUSD",1751982998687,0.06,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751982999185,0.06,152.42,152.37,22.96935752]
["bitfinex","SOLUSD",1751982999386,0.06,152.42,152.36,60.7]
["bitfinex","SOLUSD",1751982999387,0.06,152.42,152.36,38.36103179]
["bitfinex","SOLUSD",1751982999575,5.79775645,152.4,152.36,38.36103179]
["bitfinex","SOLUSD",1751982999885,7.356142,152.41,152.36,38.36103179]
["bitfinex","SOLUSD",1751983000089,5.79775645,152.4,152.36,38.36103179]
["bitfinex","SOLUSD",1751983000274,13.15389845,152.41,152.36,38.36103179]
["bitfinex","SOLUSD",1751983000476,5.79775645,152.41,152.36,38.36103179]
["bitfinex","SOLUSD",1751983000679,13.15338874,152.41,152.36,38.36103179]
["bitfinex","SOLUSD",1751983000876,5.79775645,152.41,152.36,38.36103179]
["bitfinex","SOLUSD",1751983001073,5.79775645,152.4,152.36,32.56327534]
["bitfinex","SOLUSD",1751983001398,5.79775645,152.38,152.35,6.56365646]
["bitfinex","SOLUSD",1751983001564,5.79775645,152.37,152.34,0.03]
["bitfinex","SOLUSD",1751983001764,5.79775645,152.36,152.34,0.03]
["bitfinex","SOLUSD",1751983002385,5.79775645,152.36,152.34,6.59411311]
["bitfinex","SOLUSD",1751983002587,5.79775645,152.37,152.34,0.03]
["bitfinex","SOLUSD",1751983003887,5.79775645,152.38,152.34,0.03]
["bitfinex","SOLUSD",1751983004390,13.15098148,152.39,152.34,5.82775645]
["bitfinex","SOLUSD",1751983004580,5.79775645,152.4,152.36,12.36115891]
["bitfinex","SOLUSD",1751983005976,7.45915645,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1751983006181,7.45915645,152.41,152.36,12.36115891]
["bitfinex","SOLUSD",1751983006182,5.79775645,152.41,152.36,12.36115891]
["bitfinex","SOLUSD",1751983006579,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751983007276,13.21125746,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983007476,5.85775645,152.42,152.37,5.79775645]
["bitfinex","SOLUSD",1751983007997,5.85775645,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751983009097,5.85775645,152.42,152.38,12.36029746]
["bitfinex","SOLUSD",1751983009293,5.85775645,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751983009502,5.85775645,152.42,152.38,12.36029746]
["bitfinex","SOLUSD",1751983010201,5.85775645,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983010501,13.21185533,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983010695,5.85775645,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983010920,5.85775645,152.42,152.39,0.5]
["bitfinex","SOLUSD",1751983011082,5.85775645,152.42,152.39,6.29775645]
["bitfinex","SOLUSD",1751983011083,0.06,152.42,152.39,6.29775645]
["bitfinex","SOLUSD",1751983011600,0.06,152.42,152.39,0.5]
["bitfinex","SOLUSD",1751983011799,5.85775645,152.42,152.39,0.5]
["bitfinex","SOLUSD",1751983012188,13.21292394,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751983012388,5.79775645,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751983014784,0.06,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751983015003,5.85775645,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1751983016914,5.85775645,152.42,152.37,12.36072816]
["bitfinex","SOLUSD",1751983017909,5.85775645,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983018322,7.36265042,152.41,152.38,5.79775645]
["bitfinex","SOLUSD",1751983018489,5.85775645,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983018690,7.36296108,152.41,152.38,5.79775645]
["bitfinex","SOLUSD",1751983018891,5.85775645,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751983019114,7.36295971,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1751983019423,5.85775645,152.42,152.39,6.56211037]
["bitfinex","SOLUSD",1751983019591,7.36356513,152.41,152.38,6.5623919]
["bitfinex","SOLUSD",1751983019890,5.85775645,152.42,152.38,6.5623919]
["bitfinex","SOLUSD",1751983020089,7.3635665,152.41,152.38,6.5623919]
["bitfinex","SOLUSD",1751983020421,5.85775645,152.42,152.38,12.36014835]
["bitfinex","SOLUSD",1751983020588,0.06,152.42,152.39,5.79775645]
["bitfinex","SOLUSD",1751983020788,0.06,152.42,152.41,12.35900571]
["bitfinex","SOLUSD",1751983021117,0.06,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751983021302,0.06,152.42,152.41,12.35900571]
["bitfinex","SOLUSD",1751983022727,0.06,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1751983022894,0.06,152.42,152.4,12.35943624]
["bitfinex","SOLUSD",1751983023325,0.06,152.42,152.4,6.56167979]
["bitfinex","SOLUSD",1751983027609,0.06,152.42,152.39,41.18190906]
["bitfinex","SOLUSD",1751983027996,5.79775645,152.4,152.36,6.1779]
["bitfinex","SOLUSD",1751983028201,5.79775645,152.4,152.36,40.39775645]
["bitfinex","SOLUSD",1751983028432,0.06,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983028726,7.36561217,152.41,152.38,5.79775645]
["bitfinex","SOLUSD",1751983028936,5.85775645,152.42,152.38,5.79775645]
["bitfinex","SOLUSD",1751983029116,7.36561217,152.41,152.38,12.35990494]
["bitfinex","SOLUSD",1751983029296,5.85775645,152.42,152.38,12.35990494]
["bitfinex","SOLUSD",1751983030300,7.36722216,152.41,152.38,12.35990494]
["bitfinex","SOLUSD",1751983030500,5.85775645,152.42,152.38,12.35990494]
["bitfinex","SOLUSD",1751983030716,7.36868305,152.41,152.38,12.35990494]
["bitfinex","SOLUSD",1751983030920,5.85775645,152.42,152.38,12.35990494]
["bitfinex","SOLUSD",1751983031123,7.36868168,152.41,152.38,12.35990494]
["bitfinex","SOLUSD",1751983031312,5.85775645,152.42,152.39,0.5]
["bitfinex","SOLUSD",1751983031511,7.36987026,152.41,152.39,0.5]
["bitfinex","SOLUSD",1751983031722,5.85775645,152.42,152.39,0.5]
["bitfinex","SOLUSD",1751983031912,7.36987026,152.41,152.39,0.5]
["bitfinex","SOLUSD",1751983032128,5.85775645,152.42,152.39,0.5]
["bitfinex","SOLUSD",1751983032433,0.06,152.42,152.4,5.79775645]
["bitfinex","SOLUSD",1751983033530,0.06,152.42,152.4,12.35904324]
["bitfinex","SOLUSD",1751983034030,0.06,152.42,152.4,6.56128679]
["bitfinex","SOLUSD",1751983035535,0.06,152.42,152.4,12.35904324]
["bitfinex","SOLUSD",1751983035757,0.06,152.42,152.41,5.79775645]
["bitfinex","SOLUSD",1751983036644,0.06,152.42,152.4,46.93904324]
["bitfinex","SOLUSD",1751983036998,0.06,152.42,152.4,34.58]
["bitfinex","SOLUSD",1751983037205,0.06,152.42,152.39,12.35981506]
["bitfinex","SOLUSD",1751983040221,5.79775645,152.4,152.35,7.921]
["bitfinex","SOLUSD",1751983040534,5.79775645,152.38,152.35,6.59368745]
["bitfinex","SOLUSD",1751983040733,5.79775645,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983040903,5.79775645,152.38,152.35,6.59379348]
["bitfinex","SOLUSD",1751983041536,5.79775645,152.39,152.35,6.59379348]
["bitfinex","SOLUSD",1751983043008,5.79775645,152.38,152.35,6.59379348]
["bitfinex","SOLUSD",1751983045019,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983049749,12.36115891,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983049937,19.72436077,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983050145,12.36115891,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983050853,19.72127719,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983051655,38.37092605,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983052973,13.92352074,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983053147,13.15787473,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983053548,5.79775645,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983054259,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983055228,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983057345,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983057962,6.56226087,152.39,152.35,0.03]
["bitfinex","SOLUSD",1751983058260,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983058846,88.8,152.4,152.35,0.03]
["bitfinex","SOLUSD",1751983059157,5.79775645,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751983059663,5.79775645,152.41,152.36,5.79775645]
["bitfinex","SOLUSD",1751983059861,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751983060050,5.79775645,152.41,152.35,0.03]
["bitfinex","SOLUSD",1751983060365,5.79775645,152.41,152.37,5.79775645]
["bitfinex","SOLUSD",1751983060735,0.06,152.42,152.37,5.79775645]
["bitfinex","SOLUSD",1751983060940,5.79775645,152.41,152.38,6.56254101]
["bitfinex","SOLUSD",1751983061141,5.79775645,152.4,152.37,6.56277544]
["bitfinex","SOLUSD",1751983061362,5.79775645,152.4,152.35,0.03]
["bitfinex","SOLUSD",1751983061566,5.79775645,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983063550,5.79775645,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751983064066,5.79775645,152.4,152.35,5.82775645]
["bitfinex","SOLUSD",1751983065069,5.79775645,152.4,152.36,7.06340246]
["bitfinex","SOLUSD",1751983065243,95.36129344,152.41,152.36,7.06340246]
["bitfinex","SOLUSD",1751983065443,5.79775645,152.4,152.36,7.06340246]
["bitfinex","SOLUSD",1751983066466,5.79775645,152.4,152.35,0.03]
["bitfinex","SOLUSD",1751983066467,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983067448,5.79775645,152.37,152.35,6.59382744]
["bitfinex","SOLUSD",1751983067849,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983069549,5.79775645,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983070544,6.56266125,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983070752,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983072348,12.36115891,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983072896,6.56211037,152.39,152.35,0.03]
["bitfinex","SOLUSD",1751983073060,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983073569,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983074271,7.34248013,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983074272,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983076644,6.56281798,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983076850,5.79775645,152.39,152.35,5.82775645]
["bitfinex","SOLUSD",1751983078156,5.79775645,152.39,152.35,12.39121665]
["bitfinex","SOLUSD",1751983079571,5.79775645,152.39,152.36,0.5]
["bitfinex","SOLUSD",1751983079876,5.79775645,152.39,152.36,7.06331254]
["bitfinex","SOLUSD",1751983080284,5.79775645,152.39,152.36,6.56331254]
["bitfinex","SOLUSD",1751983080769,88.86,152.4,152.36,6.56331254]
["bitfinex","SOLUSD",1751983080976,5.79775645,152.39,152.35,12.39151255]
["bitfinex","SOLUSD",1751983081179,13.15136338,152.39,152.35,12.39151255]
["bitfinex","SOLUSD",1751983081878,0.06,152.4,152.35,6.5937561]
["bitfinex","SOLUSD",1751983082080,0.06,152.4,152.38,5.79775645]
["bitfinex","SOLUSD",1751983082382,0.06,152.4,152.39,5.79775645]
["bitfinex","SOLUSD",1751983083158,0.06,152.4,152.36,33.6944]
["bitfinex","SOLUSD",1751983083461,0.06,152.4,152.37,5.79775645]
["bitfinex","SOLUSD",1751983083660,0.06,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751983084697,5.79775645,152.39,152.36,33.6944]
["bitfinex","SOLUSD",1751983084870,5.79775645,152.39,152.36,40.25774091]
["bitfinex","SOLUSD",1751983085407,5.79775645,152.39,152.36,14.25774091]
["bitfinex","SOLUSD",1751983086713,5.79775645,152.38,152.35,6.59364375]
["bitfinex","SOLUSD",1751983087200,5.79775645,152.39,152.35,6.59364375]
["bitfinex","SOLUSD",1751983089095,5.79775645,152.39,152.35,12.3914002]
["bitfinex","SOLUSD",1751983089303,5.85775645,152.4,152.35,12.3914002]
["bitfinex","SOLUSD",1751983089501,7.42455644,152.4,152.35,12.3914002]
["bitfinex","SOLUSD",1751983089804,0.06,152.4,152.37,5.79775645]
["bitfinex","SOLUSD",1751983090169,0.06,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1751983092012,5.79775645,152.39,152.37,6.56282058]
["bitfinex","SOLUSD",1751983092195,5.79775645,152.39,152.36,6.56305278]
["bitfinex","SOLUSD",1751983093805,13.22043218,152.4,152.36,12.36080923]
["bitfinex","SOLUSD",1751983094104,0.06,152.4,152.36,12.36080923]
["bitfinex","SOLUSD",1751983094285,5.85775645,152.4,152.36,12.36080923]
["bitfinex","SOLUSD",1751983094486,5.85775645,152.4,152.36,6.56305278]
["bitfinex","SOLUSD",1751983095000,0.06,152.4,152.36,6.56305278]
["bitfinex","SOLUSD",1751983095186,5.79775645,152.39,152.36,6.56305278]
["bitfinex","SOLUSD",1751983095700,0.06,152.4,152.36,6.56305278]
["bitfinex","SOLUSD",1751983095902,5.85775645,152.4,152.36,6.56305278]
["bitfinex","SOLUSD",1751983096906,5.85775645,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751983097488,0.06,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751983097712,5.85775645,152.4,152.36,5.79775645]
["bitfinex","SOLUSD",1751983098288,5.85775645,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751983098916,0.06,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1751983100007,0.06,152.39,152.37,6.56297171]
["bitfinex","SOLUSD",1751983100311,0.06,152.39,152.35,23.00333557]
["bitfinex","SOLUSD",1751983100495,0.06,152.39,152.36,5.79775645]
["bitfinex","SOLUSD",1751983101815,0.06,152.39,152.37,5.79775645]
["bitfinex","SOLUSD",1751983102015,5.85775645,152.39,152.35,12.39158972]
["bitfinex","SOLUSD",1751983102204,5.85775645,152.39,152.35,6.59383327]
["bitfinex","SOLUSD",1751983102696,5.85775645,152.39,152.35,12.39158972]
["bitfinex","SOLUSD",1751983103309,0.06,152.39,152.36,5.79775645]
["bitfinex","SOLUSD",1751983103689,0.06,152.39,152.37,5.79775645]
["bitfinex","SOLUSD",1751983104715,0.06,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751983105128,0.06,152.39,152.38,12.36029746]
["bitfinex","SOLUSD",1751983105991,0.06,152.39,152.38,20.03229746]
["bitfinex","SOLUSD",1751983107722,0.06,152.39,152.38,14.23454101]
["bitfinex","SOLUSD",1751983107925,0.06,152.39,152.38,20.03229746]
["bitfinex","SOLUSD",1751983110236,0.06,152.39,152.38,13.97259746]
["bitfinex","SOLUSD",1751983110935,0.06,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751983111100,0.06,152.39,152.37,6.56280682]
["bitfinex","SOLUSD",1751983112905,5.85775645,152.39,152.36,6.56326086]
["bitfinex","SOLUSD",1751983113407,0.06,152.39,152.36,6.56326086]
["bitfinex","SOLUSD",1751983114006,0.06,152.39,152.36,12.36101731]
["bitfinex","SOLUSD",1751983120434,5.85775645,152.39,152.35,40.97367565]
["bitfinex","SOLUSD",1751983120637,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983120835,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983121133,13.16849647,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983122327,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983122830,13.16849647,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983123132,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983123721,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983124242,6.56283566,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983124542,5.79775645,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983125828,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983126033,13.16185726,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983126248,7.36410081,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983126547,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983126752,13.16118234,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983127047,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983129053,5.79775645,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983129348,13.158787,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983129551,5.79775645,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983130231,13.15774681,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983130648,12.36115891,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983130840,19.72114927,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983131439,13.15774681,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983131847,19.72114927,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983132357,13.15774681,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983132729,13.15313011,152.36,152.35,0.03]
["bitfinex","SOLUSD",1751983132933,88.8,152.37,152.35,0.03]
["bitfinex","SOLUSD",1751983133150,5.79775645,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983133457,13.15233822,152.38,152.35,0.03]
["bitfinex","SOLUSD",1751983134160,6.62226569,152.39,152.31,26.0]
["bitfinex","SOLUSD",1751983134349,5.79775645,152.38,152.33,5.79775645]
["bitfinex","SOLUSD",1751983134731,5.79775645,152.37,152.31,26.0]
["bitfinex","SOLUSD",1751983134934,5.79775645,152.34,152.3,5.79775645]
["bitfinex","SOLUSD",1751983135159,18.64964886,152.36,152.29,5.79775645]
["bitfinex","SOLUSD",1751983135340,5.79775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751983135540,5.79775645,152.35,152.28,6.56685053]
["bitfinex","SOLUSD",1751983135841,5.79775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751983137032,5.79775645,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751983139656,5.79775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751983140353,5.79775645,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1751983140556,5.79775645,152.33,152.28,12.36460698]
["bitfinex","SOLUSD",1751983141063,5.79775645,152.32,152.28,12.36460698]
["bitfinex","SOLUSD",1751983141256,5.79775645,152.33,152.29,5.79775645]
["bitfinex","SOLUSD",1751983141464,6.56398847,152.35,152.28,6.56685053]
["bitfinex","SOLUSD",1751983141465,5.79775645,152.32,152.28,5.79775645]
["bitfinex","SOLUSD",1751983141760,5.79775645,152.32,152.27,6.59712919]
["bitfinex","SOLUSD",1751983142062,5.79775645,152.32,152.28,5.79775645]
["bitfinex","SOLUSD",1751983143267,12.36289742,152.32,152.27,6.59712919]
["bitfinex","SOLUSD",1751983143554,5.79775645,152.32,152.28,5.79775645]
["bitfinex","SOLUSD",1751983144155,5.79775645,152.32,152.28,5.82775645]
["bitfinex","SOLUSD",1751983145561,40.88483389,152.33,152.28,12.39447191]
["bitfinex","SOLUSD",1751983145759,5.79775645,152.32,152.28,12.39447191]
["bitfinex","SOLUSD",1751983146149,5.79775645,152.32,152.28,6.59671546]
["bitfinex","SOLUSD",1751983146349,5.79775645,152.32,152.28,12.39447191]
["bitfinex","SOLUSD",1751983147465,5.79775645,152.32,152.29,4.89085832]
["bitfinex","SOLUSD",1751983147652,5.79775645,152.32,152.3,4.89085832]
["bitfinex","SOLUSD",1751983147843,5.79775645,152.32,152.31,4.89085832]
["bitfinex","SOLUSD",1751983148353,38.46587978,152.33,152.31,4.89085832]
["bitfinex","SOLUSD",1751983148659,38.46587978,152.33,152.28,6.59671546]
["bitfinex","SOLUSD",1751983148660,5.79775645,152.32,152.28,12.39447191]
["bitfinex","SOLUSD",1751983148856,5.79775645,152.32,152.29,4.89026992]
["bitfinex","SOLUSD",1751983149057,5.79775645,152.32,152.28,12.39447191]
["bitfinex","SOLUSD",1751983149058,5.79775645,152.32,152.3,4.89026992]
["bitfinex","SOLUSD",1751983149261,5.79775645,152.32,152.31,4.89026992]
["bitfinex","SOLUSD",1751983149968,5.79775645,152.32,152.31,4.88963478]
["bitfinex","SOLUSD",1751983150263,38.46587978,152.33,152.31,4.88963478]
["bitfinex","SOLUSD",1751983150467,5.79775645,152.32,152.28,12.39447191]
["bitfinex","SOLUSD",1751983150667,5.79775645,152.32,152.29,4.88947277]
["bitfinex","SOLUSD",1751983150846,5.79775645,152.32,152.3,4.88947277]
["bitfinex","SOLUSD",1751983151047,5.79775645,152.32,152.31,4.88947277]
["bitfinex","SOLUSD",1751983151448,5.79775645,152.32,152.28,12.39447191]
["bitfinex","SOLUSD",1751983152667,5.79775645,152.32,152.28,5.82775645]
["bitfinex","SOLUSD",1751983153061,5.79775645,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751983153269,5.79775645,152.32,152.28,5.82775645]
["bitfinex","SOLUSD",1751983153564,5.79775645,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751983153766,6.5651716,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751983153968,5.79775645,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751983155569,6.5651716,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751983155570,6.56526485,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751983155770,5.79775645,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751983155954,6.56446151,152.34,152.29,5.79775645]
["bitfinex","SOLUSD",1751983156267,41.64723282,152.33,152.3,5.79775645]
["bitfinex","SOLUSD",1751983156466,34.3,152.33,152.3,5.79775645]
["bitfinex","SOLUSD",1751983156659,40.09775645,152.34,152.3,5.79775645]
["bitfinex","SOLUSD",1751983156856,7.34810826,152.33,152.3,5.79775645]
["bitfinex","SOLUSD",1751983157060,7.34810826,152.33,152.3,12.36361882]
["bitfinex","SOLUSD",1751983157462,128.89775645,152.35,152.3,12.36361882]
["bitfinex","SOLUSD",1751983158064,7.34951411,152.34,152.3,12.36361882]
["bitfinex","SOLUSD",1751983158368,40.09775645,152.35,152.3,12.36361882]
["bitfinex","SOLUSD",1751983158575,7.35089698,152.34,152.3,12.36361882]
["bitfinex","SOLUSD",1751983158868,34.3,152.35,152.3,12.36361882]
["bitfinex","SOLUSD",1751983159066,7.35081239,152.34,152.3,12.36361882]
["bitfinex","SOLUSD",1751983159374,40.09775645,152.35,152.3,12.36361882]
["bitfinex","SOLUSD",1751983159573,7.35242898,152.34,152.3,12.36361882]
["bitfinex","SOLUSD",1751983159767,40.09775645,152.35,152.3,12.36361882]
["bitfinex","SOLUSD",1751983159972,7.35234437,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751983160174,40.09775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751983160476,7.35276045,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751983160675,40.09775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751983160862,7.35388108,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751983161054,40.09775645,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751983161367,7.35432776,152.34,152.31,5.79775645]
["bitfinex","SOLUSD",1751983161569,40.07775645,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1751983161759,7.35594747,152.34,152.32,6.56512605]
["bitfinex","SOLUSD",1751983161956,88.8,152.37,152.33,5.79775645]
["bitfinex","SOLUSD",1751983162276,7.35557116,152.36,152.33,5.79775645]
["bitfinex","SOLUSD",1751983162462,7.35557116,152.35,152.33,5.79775645]
["bitfinex","SOLUSD",1751983162661,128.87775645,152.37,152.33,5.79775645]
["bitfinex","SOLUSD",1751983162872,7.35712407,152.36,152.33,5.79775645]
["bitfinex","SOLUSD",1751983163177,7.35712407,152.35,152.32,12.3628825]
["bitfinex","SOLUSD",1751983163377,5.79775645,152.36,152.32,12.3628825]
["bitfinex","SOLUSD",1751983163574,7.35944152,152.35,152.32,12.3628825]
["bitfinex","SOLUSD",1751983163764,95.36301368,152.37,152.32,12.3628825]
["bitfinex","SOLUSD",1751983163957,47.4371119,152.36,152.32,12.3628825]
["bitfinex","SOLUSD",1751983164163,13.1571119,152.35,152.31,5.79775645]
["bitfinex","SOLUSD",1751983164369,7.36229474,152.34,152.32,5.79775645]
["bitfinex","SOLUSD",1751983164568,0.06,152.38,152.33,5.79775645]
["bitfinex","SOLUSD",1751983164754,7.36220311,152.37,152.34,5.79775645]
["bitfinex","SOLUSD",1751983164959,34.34,152.38,152.35,5.79775645]
["bitfinex","SOLUSD",1751983165179,7.36130193,152.37,152.35,5.79775645]
["bitfinex","SOLUSD",1751983165380,7.36335657,152.36,152.35,5.79775645]
["bitfinex","SOLUSD",1751983165859,7.36335657,152.36,152.35,12.36158972]
["bitfinex","SOLUSD",1751983166176,0.06,152.38,152.35,12.36158972]
["bitfinex","SOLUSD",1751983166374,7.36238773,152.37,152.35,12.36158972]
["bitfinex","SOLUSD",1751983166570,0.06,152.38,152.35,12.36158972]
["bitfinex","SOLUSD",1751983166757,7.36219044,152.37,152.35,12.36158972]
["bitfinex","SOLUSD",1751983166958,0.06,152.38,152.35,12.36158972]
["bitfinex","SOLUSD",1751983167272,7.36229765,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1751983167575,7.36229765,152.37,152.33,12.36245151]
["bitfinex","SOLUSD",1751983167576,7.36229765,152.36,152.33,12.36245151]
["bitfinex","SOLUSD",1751983167775,5.79775645,152.37,152.33,12.36245151]
["bitfinex","SOLUSD",1751983167982,7.36190924,152.36,152.35,5.79775645]
["bitfinex","SOLUSD",1751983168274,0.06,152.38,152.35,5.79775645]
["bitfinex","SOLUSD",1751983168454,7.36110993,152.37,152.35,5.79775645]
["bitfinex","SOLUSD",1751983168649,0.06,152.38,152.35,5.79775645]
["bitfinex","SOLUSD",1751983168873,7.36110717,152.37,152.35,5.79775645]
["bitfinex","SOLUSD",1751983169076,0.06,152.38,152.35,5.79775645]
["bitfinex","SOLUSD",1751983169266,7.36060523,152.37,152.35,5.79775645]
["bitfinex","SOLUSD",1751983169470,7.36060523,152.36,152.35,5.79775645]
["bitfinex","SOLUSD",1751983169978,7.36060523,152.36,152.35,12.36158972]
["bitfinex","SOLUSD",1751983170274,0.06,152.38,152.35,12.36158972]
["bitfinex","SOLUSD",1751983170504,7.36041421,152.37,152.35,12.36158972]
["bitfinex","SOLUSD",1751983170779,5.85775645,152.38,152.34,12.36185098]
["bitfinex","SOLUSD",1751983170979,7.36052276,152.37,152.34,12.36185098]
["bitfinex","SOLUSD",1751983171166,7.36034111,152.36,152.33,12.36225839]
["bitfinex","SOLUSD",1751983171367,5.79775645,152.37,152.33,12.36225839]
["bitfinex","SOLUSD",1751983171688,7.360197,152.36,152.33,12.36225839]
["bitfinex","SOLUSD",1751983171996,5.79775645,152.37,152.33,12.36225839]
["bitfinex","SOLUSD",1751983172286,7.360197,152.36,152.33,12.36225839]
["bitfinex","SOLUSD",1751983172489,5.79775645,152.37,152.33,12.36225839]
["bitfinex","SOLUSD",1751983172656,7.36023902,152.36,152.33,12.36225839]
["bitfinex","SOLUSD",1751983172856,5.79775645,152.37,152.29,48.98246765]
["bitfinex","SOLUSD",1751983173079,5.79775645,152.37,152.33,5.79775645]
["bitfinex","SOLUSD",1751983173080,7.36024455,152.36,152.33,5.79775645]
["bitfinex","SOLUSD",1751983173293,5.79775645,152.37,152.33,5.79775645]
["bitfinex","SOLUSD",1751983173585,7.36032849,152.36,152.33,5.79775645]
["bitfinex","SOLUSD",1751983173790,7.36058089,152.35,152.32,5.79775645]
["bitfinex","SOLUSD",1751983173989,5.79775645,152.36,152.32,5.79775645]
["bitfinex","SOLUSD",1751983174159,7.36058227,152.35,152.32,5.79775645]
["bitfinex","SOLUSD",1751983174363,5.79775645,152.36,152.32,5.79775645]
["bitfinex","SOLUSD",1751983174561,7.3608182,152.35,152.32,5.79775645]
["bitfinex","SOLUSD",1751983174772,5.79775645,152.35,152.31,6.56517722]
["bitfinex","SOLUSD",1751983174970,5.79775645,152.35,152.31,12.36293367]
["bitfinex","SOLUSD",1751983175499,7.36102624,152.34,152.31,6.56517722]
["bitfinex","SOLUSD",1751983175659,5.79775645,152.35,152.31,6.56517722]
["bitfinex","SOLUSD",1751983175852,7.36111094,152.34,152.31,12.36293367]
["bitfinex","SOLUSD",1751983176057,5.79775645,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1751983176276,7.36147081,152.34,152.3,5.79775645]
["bitfinex","SOLUSD",1751983176495,7.36147081,152.33,152.3,5.79775645]
["bitfinex","SOLUSD",1751983176668,5.79775645,152.34,152.3,5.79775645]
["bitfinex","SOLUSD",1751983176861,7.36149641,152.33,152.3,12.36357112]
["bitfinex","SOLUSD",1751983177061,5.79775645,152.34,152.3,12.36357112]
["bitfinex","SOLUSD",1751983177358,7.36185515,152.33,152.3,12.36357112]
["bitfinex","SOLUSD",1751983177698,5.79775645,152.34,152.3,12.36357112]
["bitfinex","SOLUSD",1751983177897,7.36160834,152.33,152.3,12.36357112]
["bitfinex","SOLUSD",1751983178204,5.79775645,152.34,152.3,12.36357112]
["bitfinex","SOLUSD",1751983178367,7.36186075,152.33,152.3,12.36357112]
["bitfinex","SOLUSD",1751983178567,5.79775645,152.35,152.3,6.56581467]
["bitfinex","SOLUSD",1751983178867,7.36185421,152.34,152.3,12.36357112]
["bitfinex","SOLUSD",1751983179066,7.36185421,152.33,152.3,12.36357112]
["bitfinex","SOLUSD",1751983179266,5.79775645,152.34,152.3,12.36357112]
["bitfinex","SOLUSD",1751983179483,7.36261047,152.33,152.3,12.36357112]
["bitfinex","SOLUSD",1751983179707,7.36261047,152.33,152.28,7.7545]
["bitfinex","SOLUSD",1751983179708,18.64964886,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751983179888,66.0507678,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751983181391,18.64964886,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751983181602,37.60852425,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751983181787,44.17537478,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751983181988,38.37761833,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751983182176,44.17537478,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751983183782,44.14795754,152.28,152.27,1e-08]
["bitfinex","SOLUSD",1751983185676,18.64964886,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751983185875,73.32335056,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751983187690,79.89235798,152.23,152.22,0.2]
["bitfinex","SOLUSD",1751983189396,18.64964886,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983189593,31.74728455,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983189791,31.01684427,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983190709,145.81684427,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983190907,128.83775645,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983191806,123.04,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983191985,128.83775645,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983192385,33.3,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983192386,7.3,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983192687,7.3,152.23,152.21,7.37974795]
["bitfinex","SOLUSD",1751983192688,41.54,152.23,152.21,7.37974795]
["bitfinex","SOLUSD",1751983192886,41.54,152.23,152.21,8.15175139]
["bitfinex","SOLUSD",1751983193093,7.3,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983193295,34.24,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983193480,95.36736335,152.27,152.21,13.94960925]
["bitfinex","SOLUSD",1751983193684,7.28,152.27,152.21,9.6913528]
["bitfinex","SOLUSD",1751983193881,5.79775645,152.25,152.21,15.48910925]
["bitfinex","SOLUSD",1751983194084,34.24,152.24,152.21,15.48910925]
["bitfinex","SOLUSD",1751983194606,34.24,152.23,152.21,9.6913528]
["bitfinex","SOLUSD",1751983194904,34.24,152.23,152.21,3.1214915]
["bitfinex","SOLUSD",1751983195094,34.24,152.23,152.21,9.69135453]
["bitfinex","SOLUSD",1751983195289,34.24,152.23,152.21,3.1214915]
["bitfinex","SOLUSD",1751983198401,34.24,152.23,152.21,9.69130969]
["bitfinex","SOLUSD",1751983199196,34.24,152.23,152.21,3.1214915]
["bitfinex","SOLUSD",1751983199506,34.24,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983200497,5.79775645,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983200904,34.24,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983201116,7.28,152.27,152.22,5.79775645]
["bitfinex","SOLUSD",1751983201311,41.52,152.27,152.24,5.79775645]
["bitfinex","SOLUSD",1751983201513,5.79775645,152.26,152.22,5.79775645]
["bitfinex","SOLUSD",1751983201815,41.52,152.27,152.21,14.5430408]
["bitfinex","SOLUSD",1751983201816,34.24,152.25,152.23,5.79775645]
["bitfinex","SOLUSD",1751983202014,34.24,152.25,152.21,14.5430408]
["bitfinex","SOLUSD",1751983202324,40.03775645,152.25,152.21,7.9731915]
["bitfinex","SOLUSD",1751983202489,5.79775645,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983202693,34.22,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983202893,40.01775645,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983204006,34.22,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983204321,58.66740531,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983204620,65.23684427,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983204914,88.8,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983205225,40.01775645,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983205409,5.79775645,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983205719,40.01775645,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983206105,5.79775645,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983207020,26.0,152.25,152.21,1.5819915]
["bitfinex","SOLUSD",1751983207321,25.92964886,152.26,152.21,1.5819915]
["bitfinex","SOLUSD",1751983207322,40.01775645,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983207710,34.22,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983207902,34.22,152.23,152.21,13.9496119]
["bitfinex","SOLUSD",1751983208232,34.22,152.24,152.21,13.9496119]
["bitfinex","SOLUSD",1751983208724,7.28,152.26,152.22,12.36693419]
["bitfinex","SOLUSD",1751983209030,34.22,152.25,152.22,12.36693419]
["bitfinex","SOLUSD",1751983209398,5.79775645,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983209605,34.22,152.22,152.21,1.5819915]
["bitfinex","SOLUSD",1751983210100,34.22,152.22,152.21,7.37974795]
["bitfinex","SOLUSD",1751983210997,34.22,152.24,152.21,13.94961852]
["bitfinex","SOLUSD",1751983211205,34.22,152.25,152.23,5.79775645]
["bitfinex","SOLUSD",1751983212020,96.08,152.26,152.23,5.79775645]
["bitfinex","SOLUSD",1751983212205,34.22,152.25,152.23,5.79775645]
["bitfinex","SOLUSD",1751983212996,7.28,152.26,152.23,12.36651591]
["bitfinex","SOLUSD",1751983213198,41.5,152.26,152.23,12.36651591]
["bitfinex","SOLUSD",1751983213830,7.28,152.26,152.23,12.36651591]
["bitfinex","SOLUSD",1751983214134,41.5,152.26,152.23,6.56875946]
["bitfinex","SOLUSD",1751983214327,41.5,152.26,152.24,5.79775645]
["bitfinex","SOLUSD",1751983215204,41.5,152.26,152.24,12.36631111]
["bitfinex","SOLUSD",1751983215405,7.28,152.26,152.25,5.79775645]
["bitfinex","SOLUSD",1751983216022,88.8,152.28,152.25,5.79775645]
["bitfinex","SOLUSD",1751983216323,34.22,152.28,152.26,5.79775645]
["bitfinex","SOLUSD",1751983216725,34.22,152.28,152.24,6.56855466]
["bitfinex","SOLUSD",1751983217035,5.79775645,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1751983217240,34.22,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1751983217435,34.22,152.28,152.24,12.36633238]
["bitfinex","SOLUSD",1751983217604,46.58465459,152.28,152.21,18.00656395]
["bitfinex","SOLUSD",1751983217940,34.22,152.28,152.25,5.79775645]
["bitfinex","SOLUSD",1751983218118,34.2,152.27,152.26,5.79775645]
["bitfinex","SOLUSD",1751983219811,34.2,152.27,152.25,12.36568383]
["bitfinex","SOLUSD",1751983220015,34.2,152.27,152.25,5.79775645]
["bitfinex","SOLUSD",1751983220209,34.2,152.27,152.24,6.5684052]
["bitfinex","SOLUSD",1751983220409,34.2,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1751983220641,34.2,152.27,152.24,5.79775645]
["bitfinex","SOLUSD",1751983221320,34.2,152.27,152.24,12.36617193]
["bitfinex","SOLUSD",1751983221633,34.2,152.27,152.25,5.79775645]
["bitfinex","SOLUSD",1751983222137,34.2,152.27,152.24,5.79775645]
["bitfinex","SOLUSD",1751983222725,0.13306936,152.25,152.23,6.56880956]
["bitfinex","SOLUSD",1751983222918,0.13306936,152.25,152.24,5.79775645]
["bitfinex","SOLUSD",1751983224035,0.13306936,152.25,152.24,12.36633238]
["bitfinex","SOLUSD",1751983224734,0.13306936,152.25,152.23,6.56882964]
["bitfinex","SOLUSD",1751983224945,0.13306936,152.25,152.21,1.5819915]
["bitfinex","SOLUSD",1751983225249,47.34772547,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983225553,7.34958892,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983225707,46.56637085,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983226004,7.34958892,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983226208,39.99775645,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983226410,7.34938065,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983226610,39.99775645,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983226831,7.34989949,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983227039,46.56639346,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983227318,13.14765571,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983227531,5.79775645,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983228039,46.56639346,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983228227,7.35025673,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983228435,39.99775645,152.24,152.21,1.5819915]
["bitfinex","SOLUSD",1751983228636,7.35076141,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983228950,5.79775645,152.23,152.21,1.5819915]
["bitfinex","SOLUSD",1751983229132,5.79775645,152.23,152.21,13.94956041]
["bitfinex","SOLUSD",1751983229133,7.35074414,152.23,152.21,13.94956041]
["bitfinex","SOLUSD",1751983229444,0.13306936,152.25,152.22,5.79775645]
["bitfinex","SOLUSD",1751983229625,0.13306936,152.25,152.24,5.79775645]
["bitfinex","SOLUSD",1751983229938,0.13306936,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1751983230140,0.13306936,152.25,152.24,12.36633238]
["bitfinex","SOLUSD",1751983230447,0.13306936,152.25,152.23,6.56894226]
["bitfinex","SOLUSD",1751983230620,0.13306936,152.25,152.22,13.91780904]
["bitfinex","SOLUSD",1751983230937,0.13306936,152.25,152.22,12.36700904]
["bitfinex","SOLUSD",1751983231741,34.31306936,152.25,152.22,12.36700904]
["bitfinex","SOLUSD",1751983232239,34.31306936,152.25,152.23,5.79775645]
["bitfinex","SOLUSD",1751983234027,34.31306936,152.25,152.22,12.39700904]
["bitfinex","SOLUSD",1751983234357,34.31306936,152.25,152.22,12.39715399]
["bitfinex","SOLUSD",1751983234550,34.31306936,152.25,152.22,5.82775645]
["bitfinex","SOLUSD",1751983234749,34.31306936,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751983234929,46.67901602,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751983235128,5.79775645,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751983235421,5.79775645,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983235625,5.79775645,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751983235849,5.79775645,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983236041,13.16124079,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983236240,7.36348434,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983237040,13.93207839,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751983237259,7.36644361,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983237657,40.88140236,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751983237832,7.36712019,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751983238538,34.18,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983244439,34.18,152.23,152.22,5.82775645]
["bitfinex","SOLUSD",1751983245368,34.18,152.23,152.22,12.39719541]
["bitfinex","SOLUSD",1751983246057,0.12014708,152.24,152.22,12.39719541]
["bitfinex","SOLUSD",1751983246248,34.30014708,152.24,152.22,12.39719541]
["bitfinex","SOLUSD",1751983246653,34.30014708,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751983247461,34.16,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983248059,34.16,152.23,152.22,5.82775645]
["bitfinex","SOLUSD",1751983248543,34.28014708,152.24,152.22,5.82775645]
["bitfinex","SOLUSD",1751983248957,34.28014708,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751983249156,34.28014708,152.24,152.22,5.82775645]
["bitfinex","SOLUSD",1751983250182,34.28014708,152.24,152.22,12.39714237]
["bitfinex","SOLUSD",1751983250654,34.28014708,152.24,152.22,5.82775645]
["bitfinex","SOLUSD",1751983251063,34.28014708,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751983252064,7.37678716,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983253250,13.17454361,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983253452,7.37678716,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983256246,7.43678716,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983257167,19.80355103,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983260486,38.45319989,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983260778,64.45319989,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751983261156,38.45319989,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751983261355,38.45319989,152.23,152.21,1e-08]
["bitfinex","SOLUSD",1751983261356,26.75534886,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751983261550,80.65933143,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751983262375,80.64624141,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751983262567,80.76806553,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751983263087,74.97030908,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751983263263,88.00806553,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751983263862,18.64964886,152.19,152.15,0.2]
["bitfinex","SOLUSD",1751983264189,5.79775645,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751983264386,39.95775645,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751983264672,47.32145359,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751983265063,65.97110245,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751983265453,160.5688589,152.16,152.15,0.2]
["bitfinex","SOLUSD",1751983265658,160.5688589,152.16,152.12,0.2]
["bitfinex","SOLUSD",1751983265659,18.64964886,152.15,152.12,0.2]
["bitfinex","SOLUSD",1751983265881,5.79775645,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751983267275,148.96,152.14,152.12,0.2]
["bitfinex","SOLUSD",1751983267469,5.79775645,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751983267677,12.37108189,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751983268173,31.02073075,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751983268562,38.35700855,152.13,152.12,0.2]
["bitfinex","SOLUSD",1751983269762,26.0,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751983269963,5.79775645,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751983270467,5.79775645,152.07,152.01,5.79775645]
["bitfinex","SOLUSD",1751983270664,34.16,152.06,152.01,5.79775645]
["bitfinex","SOLUSD",1751983270986,34.16,152.06,152.02,5.79775645]
["bitfinex","SOLUSD",1751983271471,34.16,152.06,152.03,5.79775645]
["bitfinex","SOLUSD",1751983271661,34.16,152.06,152.03,12.37525295]
["bitfinex","SOLUSD",1751983271860,34.16,152.06,152.05,5.79775645]
["bitfinex","SOLUSD",1751983272063,34.16,152.06,152.04,5.79775645]
["bitfinex","SOLUSD",1751983272768,34.16,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1751983273267,5.79775645,152.05,152.0,792.54517587]
["bitfinex","SOLUSD",1751983273478,39.95775645,152.04,152.0,785.9663]
["bitfinex","SOLUSD",1751983273781,39.95775645,152.04,152.0,791.76405645]
["bitfinex","SOLUSD",1751983273972,39.95775645,152.04,152.0,785.9663]
["bitfinex","SOLUSD",1751983275188,5.79775645,152.02,152.0,785.9663]
["bitfinex","SOLUSD",1751983275484,34.16,152.01,152.0,785.9663]
["bitfinex","SOLUSD",1751983277993,39.95775645,152.01,152.0,785.9663]
["bitfinex","SOLUSD",1751983278299,39.95775645,152.01,152.0,785.9963]
["bitfinex","SOLUSD",1751983278993,46.53627102,152.01,152.0,785.9963]
["bitfinex","SOLUSD",1751983279568,65.18591988,152.01,152.0,785.9963]
["bitfinex","SOLUSD",1751983280273,59.38816343,152.01,152.0,785.9963]
["bitfinex","SOLUSD",1751983280473,65.18591988,152.01,152.0,785.9963]
["bitfinex","SOLUSD",1751983283590,70.98367633,152.01,152.0,753.0352534]
["bitfinex","SOLUSD",1751983284501,65.18591988,152.01,152.0,753.0352534]
["bitfinex","SOLUSD",1751983285076,70.98367633,152.01,152.0,753.0352534]
["bitfinex","SOLUSD",1751983286683,70.98367633,152.01,152.0,682.95699234]
["bitfinex","SOLUSD",1751983286988,70.98367633,152.01,152.0,571.96646256]
["bitfinex","SOLUSD",1751983287377,70.98367633,152.01,152.0,527.14998704]
["bitfinex","SOLUSD",1751983287683,70.98367633,152.01,152.0,448.02955534]
["bitfinex","SOLUSD",1751983287996,70.98367633,152.01,152.0,372.09087288]
["bitfinex","SOLUSD",1751983288514,70.98367633,152.01,152.0,305.59269031]
["bitfinex","SOLUSD",1751983288678,70.98367633,152.01,152.0,268.86156691]
["bitfinex","SOLUSD",1751983289021,70.98367633,152.01,152.0,194.20966901]
["bitfinex","SOLUSD",1751983289475,70.98367633,152.01,152.0,110.0103383]
["bitfinex","SOLUSD",1751983289673,70.98367633,152.01,152.0,34.45894913]
["bitfinex","SOLUSD",1751983290285,70.98367633,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983293281,59.40816343,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983293500,65.20591988,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983293700,31.02591988,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983293984,25.22816343,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983294194,65.20591988,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983294718,59.40816343,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983294892,65.20591988,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983295095,58.62740531,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983295420,59.40816343,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983295591,65.20591988,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983295794,24.44740531,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983296104,84.62740531,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983296303,91.20591988,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983297611,71.00367633,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983299896,65.20591988,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983300507,85.46816343,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983300827,44.70964886,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983300992,50.50740531,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983301191,0.06,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983301438,0.06,152.01,152.0,7.43725646]
["bitfinex","SOLUSD",1751983301910,0.06,152.01,152.0,1.63950001]
["bitfinex","SOLUSD",1751983302690,0.20235256,152.01,152.0,1.63950001]
["bitfinex","SOLUSD",1751983303712,0.20235256,152.01,152.0,14.01620382]
["bitfinex","SOLUSD",1751983305122,0.20235256,152.01,152.0,8.21844737]
["bitfinex","SOLUSD",1751983305302,0.20235256,152.01,152.0,14.01620382]
["bitfinex","SOLUSD",1751983307194,0.20235256,152.01,152.0,1.63950001]
["bitfinex","SOLUSD",1751983307594,6.00010901,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983307811,18.85200142,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983308016,24.64975787,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983308221,38.46827244,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983308408,71.77215573,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983308607,45.77215573,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983308807,51.56991218,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983310224,45.77215573,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983311020,48.7157703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983312935,57.45714132,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983314337,48.7157703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983314906,42.13725573,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983315107,48.7157703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983315642,57.45714132,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983315844,48.7157703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983316212,82.8757703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983316917,48.7157703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983317124,82.8757703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983318450,48.7157703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983318611,82.8757703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983318929,83.64760687,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983319407,56.06612144,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983319608,90.22612144,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983320331,82.8757703,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983320927,91.61714132,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983322925,93.15664132,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983323534,93.01428876,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751983326736,26.0,151.94,151.9,1.3819915]
["bitfinex","SOLUSD",1751983326938,131.70137101,151.93,151.9,1.3819915]
["bitfinex","SOLUSD",1751983327122,138.2837144,151.93,151.9,1.3819915]
["bitfinex","SOLUSD",1751983327640,8.74137102,151.92,151.9,1.3819915]
["bitfinex","SOLUSD",1751983327824,42.90137102,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983328423,34.16,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983329719,59.39249396,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983330030,68.13386498,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983330232,61.55101988,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983330428,52.80964886,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983330655,34.16,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983331233,34.16,151.91,151.9,7.96526997]
["bitfinex","SOLUSD",1751983331428,34.16,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983333242,39.9922931,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983333640,34.16,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983334855,154.02478705,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983335549,180.02478705,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983337438,174.19249395,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983337819,180.02478705,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983339540,174.19249395,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983339853,167.60964885,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983340042,180.02478705,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983342643,180.16381457,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983342842,173.58096947,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983343042,0.13902752,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983343353,34.29902752,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983343526,0.13902752,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983343752,34.29902752,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983344063,0.13902752,151.91,151.9,15.36346307]
["bitfinex","SOLUSD",1751983344236,0.13902752,151.91,151.9,2.9478915]
["bitfinex","SOLUSD",1751983344435,34.29902752,151.91,151.9,2.9478915]
["bitfinex","SOLUSD",1751983344636,34.29902752,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983344839,91.36381458,151.91,151.9,1.3819915]
["bitfinex","SOLUSD",1751983345151,91.36381458,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983345461,66.13132062,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983345756,84.78096948,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983345959,34.29902752,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983346336,34.29902752,151.91,151.9,7.2442846]
["bitfinex","SOLUSD",1751983346638,34.29902752,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983346639,0.13902752,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983347031,34.29902752,151.91,151.9,7.2442846]
["bitfinex","SOLUSD",1751983347232,0.13902752,151.91,151.9,7.2442846]
["bitfinex","SOLUSD",1751983347450,34.29902752,151.91,151.9,7.2442846]
["bitfinex","SOLUSD",1751983347632,0.13902752,151.91,151.9,7.2442846]
["bitfinex","SOLUSD",1751983347832,0.13902752,151.91,151.9,13.82756307]
["bitfinex","SOLUSD",1751983348056,34.29902752,151.91,151.9,7.99526997]
["bitfinex","SOLUSD",1751983348358,34.29902752,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983349069,65.36381458,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983349960,40.13132062,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983351161,34.29902752,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983351553,46.71416572,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983351860,34.29902752,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983352058,40.88187262,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983352446,46.71416572,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983353364,65.36381458,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983353548,59.53152148,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983353751,65.36381458,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983353952,40.13132062,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983354257,34.29902752,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983354869,46.71416572,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983355161,65.36381458,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983355863,148.33152147,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983356047,154.16381457,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983356870,114.93902751,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983357074,180.16381457,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983357277,146.00381457,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983357461,180.16381457,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983357970,91.36381458,151.91,151.9,1.4119915]
["bitfinex","SOLUSD",1751983359356,161.51605273,151.91,151.84,0.2]
["bitfinex","SOLUSD",1751983359659,5.8322931,151.86,151.84,0.2]
["bitfinex","SOLUSD",1751983359869,34.14,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983362752,34.2610882,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983363255,34.2610882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983363460,34.2810882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983363871,34.2810882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983364255,0.1210882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983364659,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983365060,0.1210882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983365652,0.1210882,151.85,151.84,18.45046607]
["bitfinex","SOLUSD",1751983366052,0.1210882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983366860,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983367069,0.1210882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983367799,0.1210882,151.85,151.84,6.78587987]
["bitfinex","SOLUSD",1751983367982,0.1210882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983369903,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983370262,0.1210882,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983370694,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983371068,0.1210882,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983371478,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983372667,0.1210882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983374609,0.1210882,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983374780,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983375467,0.1210882,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983375902,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983376909,6.70653436,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983377201,0.1210882,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983378683,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983378891,0.1210882,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983379079,0.1210882,151.85,151.84,14.12977297]
["bitfinex","SOLUSD",1751983379290,0.1210882,151.85,151.84,19.96206607]
["bitfinex","SOLUSD",1751983379490,0.1210882,151.85,151.84,14.12977297]
["bitfinex","SOLUSD",1751983379976,0.1210882,151.85,151.84,19.96206607]
["bitfinex","SOLUSD",1751983380501,0.1210882,151.85,151.84,14.12977297]
["bitfinex","SOLUSD",1751983381180,0.1210882,151.85,151.84,6.0322931]
["bitfinex","SOLUSD",1751983381576,0.1210882,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983381914,12.53882746,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983382220,31.18847632,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983382901,31.32720801,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983383591,31.20611981,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983384113,18.78838055,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983384322,0.13873169,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983384525,0.13873169,151.85,151.84,12.61817297]
["bitfinex","SOLUSD",1751983384840,0.13873169,151.85,151.84,18.45046607]
["bitfinex","SOLUSD",1751983386921,0.13873169,151.85,151.84,15.53175404]
["bitfinex","SOLUSD",1751983390105,0.13873169,151.85,151.84,6.78587987]
["bitfinex","SOLUSD",1751983390310,0.13873169,151.85,151.84,15.53175404]
["bitfinex","SOLUSD",1751983390908,0.13873169,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983392229,0.13873169,151.85,151.84,8.94587417]
["bitfinex","SOLUSD",1751983392423,0.13873169,151.85,151.84,15.53175404]
["bitfinex","SOLUSD",1751983398137,0.13873169,151.85,151.84,6.78587987]
["bitfinex","SOLUSD",1751983398342,0.13873169,151.85,151.84,15.53175404]
["bitfinex","SOLUSD",1751983399829,0.13873169,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983401444,15.47005202,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983401628,34.11970088,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983402620,41.31970088,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983403545,41.18096919,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983406522,75.32096919,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983406942,72.41306044,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983410153,53.76341158,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983410773,72.41306044,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983413342,53.76341158,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983413716,79.752622,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751983414364,5.83796542,151.8,151.76,7.6613]
["bitfinex","SOLUSD",1751983414568,39.97796542,151.8,151.76,13.49926542]
["bitfinex","SOLUSD",1751983414863,46.5658152,151.8,151.76,13.49926542]
["bitfinex","SOLUSD",1751983416026,5.83796542,151.79,151.72,8.1203]
["bitfinex","SOLUSD",1751983416227,34.14,151.78,151.72,8.1203]
["bitfinex","SOLUSD",1751983416446,34.14,151.78,151.75,5.83796542]
["bitfinex","SOLUSD",1751983416856,34.14,151.78,151.72,31.18911095]
["bitfinex","SOLUSD",1751983417052,34.14,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983417428,122.94,151.81,151.77,5.83796542]
["bitfinex","SOLUSD",1751983417628,127.07335913,151.85,151.77,1.5066]
["bitfinex","SOLUSD",1751983417829,5.83796542,151.82,151.77,5.83796542]
["bitfinex","SOLUSD",1751983418026,34.14,151.81,151.78,5.83796542]
["bitfinex","SOLUSD",1751983418336,34.14,151.81,151.77,6.58862913]
["bitfinex","SOLUSD",1751983418534,34.14,151.81,151.79,5.83796542]
["bitfinex","SOLUSD",1751983418829,91.21419821,151.83,151.79,5.83796542]
["bitfinex","SOLUSD",1751983419150,85.37623279,151.83,151.79,5.83796542]
["bitfinex","SOLUSD",1751983419859,91.21419821,151.83,151.79,5.83796542]
["bitfinex","SOLUSD",1751983420066,91.21419821,151.83,151.78,5.83796542]
["bitfinex","SOLUSD",1751983420236,5.83796542,151.8,151.73,6.59065445]
["bitfinex","SOLUSD",1751983420559,39.97796542,151.8,151.75,5.83796542]
["bitfinex","SOLUSD",1751983420852,34.14,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983421049,34.14,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983421349,34.14,151.82,151.78,5.83796542]
["bitfinex","SOLUSD",1751983421855,34.14,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983422030,38.42429284,151.83,151.75,6.58978583]
["bitfinex","SOLUSD",1751983422230,5.83796542,151.82,151.78,5.83796542]
["bitfinex","SOLUSD",1751983422534,66.72632742,151.83,151.79,5.83796542]
["bitfinex","SOLUSD",1751983422535,72.56429284,151.83,151.79,5.83796542]
["bitfinex","SOLUSD",1751983422744,0.1348317,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751983422934,0.1348317,151.79,151.78,5.83796542]
["bitfinex","SOLUSD",1751983423348,0.1348317,151.79,151.78,7.41806542]
["bitfinex","SOLUSD",1751983423559,0.1348317,151.79,151.78,13.97546542]
["bitfinex","SOLUSD",1751983423732,0.1214616,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751983424046,0.1214616,151.8,151.79,12.42601469]
["bitfinex","SOLUSD",1751983424249,0.1214616,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983424832,0.1214616,151.8,151.79,7.45796542]
["bitfinex","SOLUSD",1751983425054,0.1214616,151.8,151.79,1.62]
["bitfinex","SOLUSD",1751983425253,0.1214616,151.8,151.79,7.45796542]
["bitfinex","SOLUSD",1751983425853,0.1214616,151.8,151.79,14.04601469]
["bitfinex","SOLUSD",1751983426327,0.1214616,151.8,151.79,32.69566355]
["bitfinex","SOLUSD",1751983426678,0.06,151.9,151.8,18.64964886]
["bitfinex","SOLUSD",1751983426836,26.06,151.9,151.87,5.83796542]
["bitfinex","SOLUSD",1751983427038,0.06,151.9,151.87,5.83796542]
["bitfinex","SOLUSD",1751983427258,31.89796542,151.9,151.86,5.83796542]
["bitfinex","SOLUSD",1751983427639,5.83796542,151.89,151.85,5.83796542]
["bitfinex","SOLUSD",1751983427832,6.58544616,151.85,151.79,8.20804927]
["bitfinex","SOLUSD",1751983428041,5.83796542,151.85,151.8,5.83796542]
["bitfinex","SOLUSD",1751983428542,26.0,151.87,151.83,5.83796542]
["bitfinex","SOLUSD",1751983429059,26.0,151.87,151.84,5.83796542]
["bitfinex","SOLUSD",1751983429238,5.83796542,151.89,151.85,5.83796542]
["bitfinex","SOLUSD",1751983429559,26.0,151.88,151.84,5.83796542]
["bitfinex","SOLUSD",1751983429789,26.0,151.88,151.79,24.67817246]
["bitfinex","SOLUSD",1751983429790,5.83796542,151.87,151.83,5.83796542]
["bitfinex","SOLUSD",1751983429946,5.83796542,151.86,151.81,5.83796542]
["bitfinex","SOLUSD",1751983430147,5.83796542,151.86,151.82,5.83796542]
["bitfinex","SOLUSD",1751983431438,38.42254433,151.87,151.82,12.42469883]
["bitfinex","SOLUSD",1751983431633,38.42254433,151.87,151.82,6.58673341]
["bitfinex","SOLUSD",1751983431840,38.42254433,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1751983432140,38.42254433,151.87,151.82,5.83796542]
["bitfinex","SOLUSD",1751983432366,32.58457891,151.87,151.83,5.83796542]
["bitfinex","SOLUSD",1751983432937,38.42254433,151.87,151.83,5.83796542]
["bitfinex","SOLUSD",1751983433157,38.42254433,151.87,151.82,5.83796542]
["bitfinex","SOLUSD",1751983433337,5.83796542,151.86,151.82,5.83796542]
["bitfinex","SOLUSD",1751983433665,38.42254433,151.87,151.82,5.83796542]
["bitfinex","SOLUSD",1751983434455,38.42254433,151.87,151.83,5.83796542]
["bitfinex","SOLUSD",1751983435562,26.0,151.83,151.78,0.03]
["bitfinex","SOLUSD",1751983435858,5.83796542,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751983436448,5.83796542,151.82,151.78,5.86796542]
["bitfinex","SOLUSD",1751983436645,5.83796542,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751983437238,88.8,151.85,151.78,0.03]
["bitfinex","SOLUSD",1751983437239,5.83796542,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751983437457,5.83796542,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983437663,6.58769663,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751983437664,12.42566205,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751983437843,5.83796542,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983438955,12.42566205,151.8,151.78,0.03]
["bitfinex","SOLUSD",1751983439152,26.0,151.81,151.78,0.03]
["bitfinex","SOLUSD",1751983439562,26.0,151.81,151.78,5.86796542]
["bitfinex","SOLUSD",1751983439958,88.8,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983440158,88.8,151.82,151.78,5.86796542]
["bitfinex","SOLUSD",1751983440159,94.63796542,151.82,151.78,5.86796542]
["bitfinex","SOLUSD",1751983440789,88.8,151.82,151.78,5.86796542]
["bitfinex","SOLUSD",1751983440949,94.63796542,151.82,151.78,12.45643147]
["bitfinex","SOLUSD",1751983442079,12.42475201,151.82,151.78,0.03]
["bitfinex","SOLUSD",1751983442256,5.83796542,151.82,151.78,6.61837304]
["bitfinex","SOLUSD",1751983442456,5.83796542,151.82,151.78,12.45633846]
["bitfinex","SOLUSD",1751983442760,0.14410643,151.79,151.78,12.45633846]
["bitfinex","SOLUSD",1751983443282,0.14410643,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983445868,6.7321557,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983446052,12.57012112,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983446694,5.98207185,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983446860,0.14410643,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983447059,5.98207185,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983447284,12.57012112,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983448096,5.98207185,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983449172,12.57012112,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983449794,6.7321557,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983449997,12.57012112,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983452061,31.21976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983453061,38.54442528,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983453254,31.21976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983453458,38.54383517,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983454188,31.21976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983456688,65.35976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983458978,59.52180456,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983459181,85.52180456,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983459567,91.35976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983459992,57.21976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983460189,85.52180456,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983460492,91.35976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983460927,0.14410643,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983461196,34.28410643,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983461373,6.7321557,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983461573,34.28410643,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983461769,0.14410643,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983461969,46.71012112,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983462295,65.35976998,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983463473,72.53288237,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983464200,65.21566355,151.79,151.78,0.03]
["bitfinex","SOLUSD",1751983468720,65.21566355,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983468721,25.23769813,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983468920,72.52618216,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983469122,38.38618216,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983469322,57.07566355,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983469495,91.21566355,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983469816,26.0,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983470120,65.97796542,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983470320,0.06,151.82,151.78,5.83796543]
["bitfinex","SOLUSD",1751983470524,41.45231084,151.81,151.78,5.83796543]
["bitfinex","SOLUSD",1751983470848,7.31231084,151.8,151.78,1e-08]
["bitfinex","SOLUSD",1751983471027,41.45231084,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983471191,7.31231084,151.79,151.78,5.83796543]
["bitfinex","SOLUSD",1751983471393,0.06,151.82,151.78,5.83796543]
["bitfinex","SOLUSD",1751983471629,41.45472817,151.81,151.78,5.83796543]
["bitfinex","SOLUSD",1751983471796,34.14,151.81,151.78,5.83796543]
["bitfinex","SOLUSD",1751983472123,7.31582156,151.8,151.78,5.83796543]
["bitfinex","SOLUSD",1751983472799,5.83796542,151.8,151.78,1e-08]
["bitfinex","SOLUSD",1751983473002,136.09643149,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983473309,180.74608035,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983474322,154.74608035,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983474705,161.33412962,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983480422,168.68448076,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1751983481699,168.68448076,151.79,151.74,5.83796542]
["bitfinex","SOLUSD",1751983481700,162.84651534,151.79,151.74,5.83796542]
["bitfinex","SOLUSD",1751983481910,13.15643149,151.78,151.74,5.83796542]
["bitfinex","SOLUSD",1751983482110,41.45846607,151.77,151.74,5.83796542]
["bitfinex","SOLUSD",1751983482310,41.45846607,151.76,151.74,5.83796542]
["bitfinex","SOLUSD",1751983482514,34.14,151.77,151.74,5.83796542]
["bitfinex","SOLUSD",1751983482716,0.13450452,151.75,151.74,5.83796542]
["bitfinex","SOLUSD",1751983482930,0.13450452,151.75,151.73,13.19327821]
["bitfinex","SOLUSD",1751983483110,0.13450452,151.75,151.73,19.03124363]
["bitfinex","SOLUSD",1751983483426,0.13450452,151.75,151.73,6.6029]
["bitfinex","SOLUSD",1751983484529,0.13450452,151.75,151.73,12.44086542]
["bitfinex","SOLUSD",1751983485233,0.13450452,151.75,151.73,19.03145772]
["bitfinex","SOLUSD",1751983485430,0.13450452,151.75,151.73,12.44086542]
["bitfinex","SOLUSD",1751983486013,0.13450452,151.75,151.73,6.6029]
["bitfinex","SOLUSD",1751983486318,0.13450452,151.75,151.73,12.44086542]
["bitfinex","SOLUSD",1751983486704,0.13450452,151.75,151.74,5.83796542]
["bitfinex","SOLUSD",1751983487929,0.13450452,151.75,151.74,12.42818553]
["bitfinex","SOLUSD",1751983488636,0.13450452,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751983488925,0.13450452,151.75,151.73,13.1933634]
["bitfinex","SOLUSD",1751983489134,0.13450452,151.75,151.74,5.83796542]
["bitfinex","SOLUSD",1751983489914,0.13450452,151.75,151.74,12.42818553]
["bitfinex","SOLUSD",1751983493521,0.06,151.8,151.74,34.74170123]
["bitfinex","SOLUSD",1751983493744,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983494038,0.06,151.8,151.78,1.5609]
["bitfinex","SOLUSD",1751983494039,7.41519937,151.8,151.78,7.39886542]
["bitfinex","SOLUSD",1751983494237,0.06,151.8,151.78,7.39886542]
["bitfinex","SOLUSD",1751983496341,0.06,151.8,151.78,13.98725502]
["bitfinex","SOLUSD",1751983496516,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983499031,0.06,151.8,151.79,12.42601469]
["bitfinex","SOLUSD",1751983499925,0.06,151.8,151.78,13.84936542]
["bitfinex","SOLUSD",1751983500546,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983501430,0.06,151.8,151.79,12.42601469]
["bitfinex","SOLUSD",1751983501756,0.06,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1751983502051,0.06,151.8,151.79,12.42601469]
["bitfinex","SOLUSD",1751983502653,0.06,151.8,151.78,14.59969106]
["bitfinex","SOLUSD",1751983502829,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983505831,0.06,151.8,151.79,12.42601469]
["bitfinex","SOLUSD",1751983506451,0.06,151.82,151.79,12.42601469]
["bitfinex","SOLUSD",1751983506642,0.06,151.82,151.81,5.83796542]
["bitfinex","SOLUSD",1751983507347,0.06,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1751983507649,0.06,151.82,151.78,8.0114]
["bitfinex","SOLUSD",1751983507650,0.06,151.82,151.78,20.43779572]
["bitfinex","SOLUSD",1751983508129,0.06,151.82,151.78,13.84936542]
["bitfinex","SOLUSD",1751983508545,0.06,151.82,151.78,20.43777196]
["bitfinex","SOLUSD",1751983508745,0.06,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983508945,0.06,151.82,151.8,5.83796542]
["bitfinex","SOLUSD",1751983509655,0.06,151.82,151.78,14.59980654]
["bitfinex","SOLUSD",1751983509842,0.06,151.82,151.8,5.83796542]
["bitfinex","SOLUSD",1751983510035,0.06,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983510234,0.06,151.82,151.78,20.43770824]
["bitfinex","SOLUSD",1751983510749,0.06,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983511152,0.06,151.82,151.8,5.83796542]
["bitfinex","SOLUSD",1751983512239,0.06,151.82,151.79,6.58779131]
["bitfinex","SOLUSD",1751983512240,0.06,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983513043,0.06,151.82,151.8,5.83796542]
["bitfinex","SOLUSD",1751983513349,0.06,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983514138,0.06,151.82,151.81,5.83796542]
["bitfinex","SOLUSD",1751983514331,0.06,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983514537,0.06,151.82,151.78,13.84936542]
["bitfinex","SOLUSD",1751983515759,5.83796542,151.8,151.76,5.83796542]
["bitfinex","SOLUSD",1751983516136,5.83796542,151.8,151.76,12.42731529]
["bitfinex","SOLUSD",1751983516335,46.52540026,151.81,151.76,12.42731529]
["bitfinex","SOLUSD",1751983517055,40.68743484,151.81,151.76,12.42731529]
["bitfinex","SOLUSD",1751983517247,46.52540026,151.81,151.76,12.42731529]
["bitfinex","SOLUSD",1751983517556,5.83796542,151.8,151.75,12.42764867]
["bitfinex","SOLUSD",1751983517762,129.48743484,151.81,151.74,6.59003674]
["bitfinex","SOLUSD",1751983518062,5.83796542,151.79,151.75,5.83796542]
["bitfinex","SOLUSD",1751983518438,5.83796542,151.8,151.75,5.83796542]
["bitfinex","SOLUSD",1751983518646,122.9,151.81,151.76,12.4272575]
["bitfinex","SOLUSD",1751983518849,88.8,151.81,151.8,5.83796542]
["bitfinex","SOLUSD",1751983519062,0.06,151.82,151.8,5.83796542]
["bitfinex","SOLUSD",1751983519559,0.06,151.82,151.81,5.83796542]
["bitfinex","SOLUSD",1751983520640,0.06,151.82,151.79,1.652]
["bitfinex","SOLUSD",1751983520841,0.06,151.82,151.81,5.83796542]
["bitfinex","SOLUSD",1751983522863,0.06,151.82,151.81,12.42514676]
["bitfinex","SOLUSD",1751983524275,0.06,151.82,151.79,1.652]
["bitfinex","SOLUSD",1751983524559,5.89796542,151.82,151.78,5.83796542]
["bitfinex","SOLUSD",1751983524940,12.48493079,151.82,151.78,5.83796542]
["bitfinex","SOLUSD",1751983525648,0.06,151.82,151.79,5.83796542]
["bitfinex","SOLUSD",1751983525965,12.48471374,151.82,151.76,8.13169239]
["bitfinex","SOLUSD",1751983526137,12.48471374,151.82,151.75,6.58961483]
["bitfinex","SOLUSD",1751983526138,5.83796542,151.8,151.75,6.58961483]
["bitfinex","SOLUSD",1751983526467,5.83796542,151.8,151.76,5.83796542]
["bitfinex","SOLUSD",1751983526652,34.1,151.8,151.76,5.83796542]
["bitfinex","SOLUSD",1751983526961,34.1,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983527666,40.6876316,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983528457,46.52559702,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751983528658,5.83796542,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983528847,5.83796542,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983529046,12.42703788,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983530055,6.58907246,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983530369,12.4266127,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983532272,6.58864728,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983532472,12.4266127,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983532643,5.83796542,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983533048,5.83796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983533340,39.93796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983533743,46.52731702,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983534468,34.1,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983534653,46.52731702,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983536562,34.1,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983536745,6.58850133,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983536949,26.0,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983537176,60.1,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983537351,66.68850235,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983538069,72.52646777,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983538555,34.1,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983539081,46.52716256,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983539458,12.42716256,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983539657,34.1,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983539866,39.93796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983540561,34.1,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983541078,39.93796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983541275,40.6893516,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983541458,46.52731702,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983541661,65.17696588,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983542569,46.52731702,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983543075,34.1,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983543580,38.42660234,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983543883,5.83796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983544085,78.74964886,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983544298,60.1,151.77,151.75,5.86796542]
["bitfinex","SOLUSD",1751983544464,88.8,151.79,151.76,5.83796542]
["bitfinex","SOLUSD",1751983544785,88.8,151.79,151.77,5.83796542]
["bitfinex","SOLUSD",1751983544978,34.16,151.78,151.77,5.83796542]
["bitfinex","SOLUSD",1751983545297,34.16,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983545666,88.8,151.79,151.77,5.83796542]
["bitfinex","SOLUSD",1751983545938,122.96,151.79,151.76,5.83796542]
["bitfinex","SOLUSD",1751983546195,122.96,151.79,151.75,12.45760942]
["bitfinex","SOLUSD",1751983546364,34.16,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983546562,34.16,151.78,151.77,5.83796542]
["bitfinex","SOLUSD",1751983546757,88.8,151.79,151.77,5.83796542]
["bitfinex","SOLUSD",1751983546959,33.24,151.82,151.78,5.83796542]
["bitfinex","SOLUSD",1751983547181,34.16,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983547559,34.16,151.8,151.75,6.619644]
["bitfinex","SOLUSD",1751983547758,34.16,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983548064,34.16,151.8,151.77,6.58852274]
["bitfinex","SOLUSD",1751983548269,45.66494205,151.82,151.78,5.83796542]
["bitfinex","SOLUSD",1751983548479,34.14,151.81,151.78,5.83796542]
["bitfinex","SOLUSD",1751983548796,34.14,151.81,151.77,6.58852274]
["bitfinex","SOLUSD",1751983548797,34.14,151.81,151.79,5.83796542]
["bitfinex","SOLUSD",1751983549171,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983549692,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983550083,0.06,151.8,151.75,23.09391776]
["bitfinex","SOLUSD",1751983550281,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983550593,0.06,151.8,151.75,23.09391776]
["bitfinex","SOLUSD",1751983550795,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983551496,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983551927,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983552492,39.95796542,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983552675,5.83796542,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983552884,39.97796542,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983553286,34.14,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983556906,40.72891775,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983557198,34.14,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983561309,26.06,151.8,151.76,5.83796542]
["bitfinex","SOLUSD",1751983561486,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983562706,0.06,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751983562906,0.06,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983563812,0.06,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751983564213,0.06,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983564508,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983564681,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983565110,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983565298,0.06,151.8,151.76,1.5893]
["bitfinex","SOLUSD",1751983565495,0.06,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983566196,0.06,151.8,151.76,1.5893]
["bitfinex","SOLUSD",1751983566394,88.8,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983566599,5.83796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983566914,141.54964886,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983566915,128.73796542,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983567082,122.9,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983567283,122.9,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983567695,128.73796542,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983568288,135.3265015,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983568488,128.73796542,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983568685,122.9,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983568913,128.73796542,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983569209,122.9,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983569510,122.9,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983569708,122.9,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983569709,122.9,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983570104,122.9,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983570420,122.9,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983571703,122.9,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983571900,88.8,151.78,151.77,5.83796542]
["bitfinex","SOLUSD",1751983572104,0.06,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983572311,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983572506,0.06,151.8,151.77,6.58872719]
["bitfinex","SOLUSD",1751983572923,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983573099,0.06,151.8,151.76,6.58922768]
["bitfinex","SOLUSD",1751983573514,0.06,151.8,151.77,5.83796542]
["bitfinex","SOLUSD",1751983574116,0.06,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751983574308,46.54630881,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983574500,46.54630881,151.79,151.75,5.86796542]
["bitfinex","SOLUSD",1751983574697,46.54630881,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983574901,46.54630881,151.79,151.75,5.86796542]
["bitfinex","SOLUSD",1751983575413,40.70834339,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983575617,46.54630881,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983575949,5.83796542,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983576125,39.95796542,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983576307,46.54724839,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983577723,40.70928297,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983577935,46.54724839,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983578133,5.83796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983578639,12.42731702,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983580530,34.12,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983580713,39.95796542,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983581043,34.12,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983581410,34.12,151.77,151.75,5.86796542]
["bitfinex","SOLUSD",1751983581736,34.12,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983582520,39.95796542,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983582716,5.83796542,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983583632,24.48761428,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983584010,31.07696588,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983585640,88.8,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983585853,0.06,151.8,151.76,5.83796542]
["bitfinex","SOLUSD",1751983586160,34.12,151.79,151.76,5.83796542]
["bitfinex","SOLUSD",1751983586319,0.06,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983586522,34.14,151.79,151.75,6.61961212]
["bitfinex","SOLUSD",1751983586719,34.14,151.79,151.78,5.83796542]
["bitfinex","SOLUSD",1751983586928,34.2,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983587123,0.06,151.8,151.79,5.83796542]
["bitfinex","SOLUSD",1751983587335,34.2,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983588640,40.78763643,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751983588845,40.78763643,151.8,151.78,5.83796542]
["bitfinex","SOLUSD",1751983589424,40.78763643,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751983589618,40.78763643,151.8,151.76,5.83796542]
["bitfinex","SOLUSD",1751983589950,46.62560185,151.8,151.75,5.86796542]
["bitfinex","SOLUSD",1751983590238,31.83796542,151.79,151.75,5.86796542]
["bitfinex","SOLUSD",1751983590422,34.12,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983590619,40.70866782,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983590824,46.54663324,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983591017,40.70866782,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983591218,46.54663324,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983591440,40.70866782,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983591851,26.0,151.79,151.75,0.03]
["bitfinex","SOLUSD",1751983592039,5.89796542,151.8,151.75,0.03]
["bitfinex","SOLUSD",1751983592040,34.12,151.78,151.77,5.83796542]
["bitfinex","SOLUSD",1751983592226,34.12,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983592836,34.12,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983593032,34.12,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983594549,34.12,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983594853,40.70850542,151.78,151.75,5.86796542]
["bitfinex","SOLUSD",1751983595155,40.70850542,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983595448,46.54647084,151.78,151.75,0.03]
["bitfinex","SOLUSD",1751983595929,88.8,151.77,151.75,0.03]
["bitfinex","SOLUSD",1751983596126,34.1,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983597244,40.6893516,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983597454,34.1,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983597947,46.52731702,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983599526,66.69066588,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983599830,72.5286313,151.76,151.75,0.03]
["bitfinex","SOLUSD",1751983600046,44.64964886,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751983600245,91.80761428,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751983600643,97.95151428,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983601245,104.54216873,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983602241,98.70420331,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983602448,104.54216873,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983603968,13.79065445,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983604172,41.32,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983604529,7.2,151.81,151.72,1e-08]
["bitfinex","SOLUSD",1751983604780,5.83796542,151.76,151.72,5.83796543]
["bitfinex","SOLUSD",1751983605052,34.12,151.75,151.72,1e-08]
["bitfinex","SOLUSD",1751983605240,34.12,151.74,151.72,5.83796543]
["bitfinex","SOLUSD",1751983605440,34.12,151.73,151.72,5.83796543]
["bitfinex","SOLUSD",1751983605855,34.12,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983606034,34.12,151.73,151.72,5.83796543]
["bitfinex","SOLUSD",1751983606643,34.12,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983606842,34.12,151.73,151.72,5.83796543]
["bitfinex","SOLUSD",1751983607945,34.12,151.74,151.72,5.83796543]
["bitfinex","SOLUSD",1751983608146,34.12,151.74,151.72,12.42904978]
["bitfinex","SOLUSD",1751983608639,34.12,151.74,151.72,1e-08]
["bitfinex","SOLUSD",1751983609061,5.83796542,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983609449,72.54851766,151.74,151.72,1e-08]
["bitfinex","SOLUSD",1751983609938,65.95796542,151.74,151.72,1e-08]
["bitfinex","SOLUSD",1751983610143,60.12,151.74,151.72,1e-08]
["bitfinex","SOLUSD",1751983613053,34.12,151.74,151.72,1e-08]
["bitfinex","SOLUSD",1751983613254,34.12,151.74,151.73,5.83796542]
["bitfinex","SOLUSD",1751983613447,34.12,151.75,151.73,5.83796542]
["bitfinex","SOLUSD",1751983613656,88.8,151.78,151.72,1e-08]
["bitfinex","SOLUSD",1751983613861,34.12,151.77,151.74,5.83796542]
["bitfinex","SOLUSD",1751983614062,34.12,151.77,151.72,1e-08]
["bitfinex","SOLUSD",1751983614262,34.12,151.77,151.74,5.83796542]
["bitfinex","SOLUSD",1751983614458,34.12,151.77,151.72,1e-08]
["bitfinex","SOLUSD",1751983614773,34.12,151.77,151.74,5.83796542]
["bitfinex","SOLUSD",1751983615458,34.12,151.77,151.75,5.83796542]
["bitfinex","SOLUSD",1751983615655,34.12,151.76,151.75,5.83796542]
["bitfinex","SOLUSD",1751983616158,34.12,151.76,151.74,5.83796542]
["bitfinex","SOLUSD",1751983616364,114.8,151.78,151.74,5.83796542]
["bitfinex","SOLUSD",1751983616575,34.12,151.77,151.75,5.83796542]
["bitfinex","SOLUSD",1751983617259,88.8,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983617464,88.8,151.78,151.77,5.83796542]
["bitfinex","SOLUSD",1751983617773,122.92,151.78,151.77,5.83796542]
["bitfinex","SOLUSD",1751983618374,122.92,151.78,151.73,30.90229057]
["bitfinex","SOLUSD",1751983618678,88.8,151.78,151.73,30.90229057]
["bitfinex","SOLUSD",1751983618879,122.92,151.78,151.76,5.83796542]
["bitfinex","SOLUSD",1751983619579,122.92,151.78,151.73,14.42565445]
["bitfinex","SOLUSD",1751983619783,135.34652225,151.78,151.73,13.67296542]
["bitfinex","SOLUSD",1751983620249,5.83796542,151.77,151.73,13.67296542]
["bitfinex","SOLUSD",1751983620449,34.12,151.76,151.73,13.67296542]
["bitfinex","SOLUSD",1751983620675,34.12,151.76,151.73,7.835]
["bitfinex","SOLUSD",1751983621000,40.70936653,151.76,151.73,7.835]
["bitfinex","SOLUSD",1751983621550,8.76533979,151.74,151.72,1e-08]
["bitfinex","SOLUSD",1751983621852,42.86533979,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983622793,49.45599424,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983625268,68.1056431,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983625472,148.14030331,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983625676,156.9056431,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983626579,68.1056431,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983627262,74.2061431,151.73,151.72,1e-08]
["bitfinex","SOLUSD",1751983627773,74.2061431,151.73,151.62,5.13838591]
["bitfinex","SOLUSD",1751983627774,26.0,151.65,151.62,5.13838591]
["bitfinex","SOLUSD",1751983627957,34.18,151.64,151.62,5.13838591]
["bitfinex","SOLUSD",1751983628569,34.18,151.64,151.62,13.9037257]
["bitfinex","SOLUSD",1751983628771,34.18,151.64,151.62,5.13838591]
["bitfinex","SOLUSD",1751983630259,49.54016866,151.64,151.62,5.13838591]
["bitfinex","SOLUSD",1751983631087,40.77482887,151.64,151.62,5.13838591]
["bitfinex","SOLUSD",1751983631586,8.76533979,151.63,151.62,5.13838591]
["bitfinex","SOLUSD",1751983631884,34.18,151.64,151.62,5.13838591]
["bitfinex","SOLUSD",1751983632460,7.18,151.68,151.63,8.76533979]
["bitfinex","SOLUSD",1751983632668,7.18,151.68,151.62,5.13838591]
["bitfinex","SOLUSD",1751983632964,34.22,151.67,151.64,8.76533979]
["bitfinex","SOLUSD",1751983633288,34.22,151.66,151.65,8.76533979]
["bitfinex","SOLUSD",1751983633654,34.22,151.66,151.64,8.76533979]
["bitfinex","SOLUSD",1751983633853,39.77282728,151.68,151.64,8.76533979]
["bitfinex","SOLUSD",1751983634059,7.18,151.68,151.67,8.76533979]
["bitfinex","SOLUSD",1751983634266,41.4,151.68,151.63,1.536]
["bitfinex","SOLUSD",1751983634477,41.4,151.68,151.67,8.76533979]
["bitfinex","SOLUSD",1751983634682,41.4,151.68,151.63,1.536]
["bitfinex","SOLUSD",1751983634887,41.4,151.68,151.66,8.76533979]
["bitfinex","SOLUSD",1751983635476,41.38,151.68,151.66,8.76533979]
["bitfinex","SOLUSD",1751983635785,41.38,151.68,151.65,8.76533979]
["bitfinex","SOLUSD",1751983637290,41.38,151.68,151.66,8.76533979]
["bitfinex","SOLUSD",1751983637480,41.38,151.68,151.67,8.76533979]
["bitfinex","SOLUSD",1751983637792,41.38,151.68,151.66,8.76533979]
["bitfinex","SOLUSD",1751983638570,34.2,151.7,151.65,0.03]
["bitfinex","SOLUSD",1751983638890,26.0,151.71,151.67,6.4311]
["bitfinex","SOLUSD",1751983638891,34.2,151.71,151.67,6.4311]
["bitfinex","SOLUSD",1751983639191,7.18,151.74,151.7,8.76533979]
["bitfinex","SOLUSD",1751983639492,41.38,151.74,151.72,8.76533979]
["bitfinex","SOLUSD",1751983639664,41.38,151.74,151.67,6.4311]
["bitfinex","SOLUSD",1751983639869,41.38,151.74,151.71,8.76533979]
["bitfinex","SOLUSD",1751983640275,47.97028597,151.74,151.67,6.4311]
["bitfinex","SOLUSD",1751983640488,41.38,151.74,151.71,8.76533979]
["bitfinex","SOLUSD",1751983640864,41.38,151.74,151.67,6.4311]
["bitfinex","SOLUSD",1751983640865,8.76533979,151.73,151.67,6.4311]
["bitfinex","SOLUSD",1751983641085,34.2,151.72,151.67,6.4311]
["bitfinex","SOLUSD",1751983641288,34.2,151.72,151.68,8.76533979]
["bitfinex","SOLUSD",1751983641492,34.2,151.72,151.69,8.76533979]
["bitfinex","SOLUSD",1751983641993,34.2,151.72,151.7,8.76533979]
["bitfinex","SOLUSD",1751983642181,7.18,151.74,151.71,8.76533979]
["bitfinex","SOLUSD",1751983642376,34.2,151.73,151.72,8.76533979]
["bitfinex","SOLUSD",1751983642576,34.2,151.73,151.71,8.76533979]
["bitfinex","SOLUSD",1751983643465,7.18,151.74,151.71,8.76533979]
["bitfinex","SOLUSD",1751983643668,41.36,151.74,151.72,8.76533979]
["bitfinex","SOLUSD",1751983643887,41.36,151.74,151.67,6.4311]
["bitfinex","SOLUSD",1751983643888,0.06,151.76,151.73,8.76533979]
["bitfinex","SOLUSD",1751983644086,0.06,151.76,151.75,8.76533979]
["bitfinex","SOLUSD",1751983644289,0.06,151.76,151.7,27.5864]
["bitfinex","SOLUSD",1751983644680,0.06,151.76,151.75,8.76533979]
["bitfinex","SOLUSD",1751983645086,0.06,151.76,151.74,8.76533979]
["bitfinex","SOLUSD",1751983645292,0.06,151.76,151.75,8.76533979]
["bitfinex","SOLUSD",1751983645591,0.06,151.76,151.7,27.5864]
["bitfinex","SOLUSD",1751983645887,0.06,151.76,151.75,8.76533979]
["bitfinex","SOLUSD",1751983647704,0.06,151.76,151.74,6.5925]
["bitfinex","SOLUSD",1751983648069,0.06,151.76,151.75,8.76533979]
["bitfinex","SOLUSD",1751983648277,0.06,151.76,151.74,15.35783979]
["bitfinex","SOLUSD",1751983648479,0.06,151.76,151.7,27.5864]
["bitfinex","SOLUSD",1751983648678,0.06,151.76,151.7,33.9585]
["bitfinex","SOLUSD",1751983648882,0.06,151.76,151.74,8.76533979]
["bitfinex","SOLUSD",1751983649177,0.06,151.76,151.7,7.9585]
["bitfinex","SOLUSD",1751983649499,0.06,151.76,151.73,8.76533979]
["bitfinex","SOLUSD",1751983650001,0.06,151.76,151.74,8.76533979]
["bitfinex","SOLUSD",1751983651100,0.06,151.76,151.73,8.76533979]
["bitfinex","SOLUSD",1751983651603,0.06,151.76,151.71,8.76533979]
["bitfinex","SOLUSD",1751983651803,88.79999999,151.75,151.71,8.76533979]
["bitfinex","SOLUSD",1751983652585,88.79999999,151.75,151.7,7.9585]
["bitfinex","SOLUSD",1751983652802,34.2,151.74,151.72,8.76533979]
["bitfinex","SOLUSD",1751983653777,34.2,151.74,151.73,8.76533979]
["bitfinex","SOLUSD",1751983654379,88.79999999,151.75,151.73,8.76533979]
["bitfinex","SOLUSD",1751983654593,88.79999999,151.75,151.7,7.9585]
["bitfinex","SOLUSD",1751983654594,88.79999999,151.75,151.74,8.76533979]
["bitfinex","SOLUSD",1751983654790,0.06,151.76,151.73,8.76533979]
["bitfinex","SOLUSD",1751983655584,15.41480594,151.76,151.7,7.9585]
["bitfinex","SOLUSD",1751983655898,49.55527268,151.75,151.71,8.76533979]
["bitfinex","SOLUSD",1751983656085,8.76533979,151.74,151.7,8.76533979]
["bitfinex","SOLUSD",1751983656397,88.79999999,151.74,151.7,8.76533979]
["bitfinex","SOLUSD",1751983657497,88.79999999,151.74,151.67,26.0]
["bitfinex","SOLUSD",1751983657498,8.76533979,151.72,151.67,8.76533979]
["bitfinex","SOLUSD",1751983657805,8.76533979,151.71,151.66,10.35633979]
["bitfinex","SOLUSD",1751983658001,8.76533979,151.71,151.66,8.76533979]
["bitfinex","SOLUSD",1751983658525,8.76533979,151.71,151.65,0.03]
["bitfinex","SOLUSD",1751983658705,8.76533979,151.7,151.65,8.79533979]
["bitfinex","SOLUSD",1751983659001,34.2,151.69,151.65,8.29533979]
["bitfinex","SOLUSD",1751983659175,34.2,151.69,151.65,8.76533979]
["bitfinex","SOLUSD",1751983659500,34.2,151.69,151.62,13.23398591]
["bitfinex","SOLUSD",1751983659501,40.79240109,151.69,151.62,13.23398591]
["bitfinex","SOLUSD",1751983659705,49.55774088,151.69,151.64,8.76533979]
["bitfinex","SOLUSD",1751983659908,49.55774088,151.69,151.65,8.76533979]
["bitfinex","SOLUSD",1751983660311,8.76533979,151.68,151.62,13.23398591]
["bitfinex","SOLUSD",1751983660505,49.55774088,151.69,151.62,13.23398591]
["bitfinex","SOLUSD",1751983660812,18.64964886,151.68,151.62,5.13838591]
["bitfinex","SOLUSD",1751983660992,8.76533979,151.66,151.62,13.9037257]
["bitfinex","SOLUSD",1751983661198,34.2,151.66,151.62,13.9037257]
["bitfinex","SOLUSD",1751983661603,34.2,151.66,151.63,8.76533979]
["bitfinex","SOLUSD",1751983661807,41.42,151.69,151.65,8.76533979]
["bitfinex","SOLUSD",1751983661987,41.42,151.69,151.67,8.76533979]
["bitfinex","SOLUSD",1751983662188,41.42,151.69,151.66,8.76533979]
["bitfinex","SOLUSD",1751983662403,7.22,151.69,151.67,8.76533979]
["bitfinex","SOLUSD",1751983662708,13.81253164,151.69,151.67,8.76533979]
["bitfinex","SOLUSD",1751983662912,7.22,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983663106,7.22,151.69,151.66,8.76533979]
["bitfinex","SOLUSD",1751983663308,13.81256261,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983663517,13.81256261,151.69,151.66,8.76533979]
["bitfinex","SOLUSD",1751983664509,7.22,151.69,151.66,8.76533979]
["bitfinex","SOLUSD",1751983665094,41.42,151.69,151.66,8.76533979]
["bitfinex","SOLUSD",1751983665305,123.9264154,151.73,151.65,16.81413979]
["bitfinex","SOLUSD",1751983665306,88.79999999,151.73,151.65,16.81413979]
["bitfinex","SOLUSD",1751983665493,122.99999999,151.72,151.65,16.81413979]
["bitfinex","SOLUSD",1751983665694,123.01999999,151.72,151.7,8.76533979]
["bitfinex","SOLUSD",1751983666198,123.01999999,151.72,151.69,8.76533979]
["bitfinex","SOLUSD",1751983666406,131.78533978,151.72,151.65,8.0488]
["bitfinex","SOLUSD",1751983666599,97.56533978,151.71,151.66,8.76533979]
["bitfinex","SOLUSD",1751983666922,6.59195781,151.7,151.66,8.76533979]
["bitfinex","SOLUSD",1751983667330,15.3572976,151.7,151.66,8.76533979]
["bitfinex","SOLUSD",1751983667496,34.2,151.69,151.66,8.76533979]
["bitfinex","SOLUSD",1751983667697,34.2,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983667924,34.2,151.69,151.65,8.79533979]
["bitfinex","SOLUSD",1751983668614,42.96533979,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983668795,8.76533979,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983669194,15.35850687,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983669804,129.59252221,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983670302,8.76533979,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983671005,15.3584571,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983671594,8.76533979,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983671815,42.94533979,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983672201,34.18,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983672402,42.94533979,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983672896,40.03215521,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983673097,46.62585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983675120,40.77369642,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983676108,46.62585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983676822,40.77369642,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983677004,46.62585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983677204,26.0,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983677415,34.16,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983679026,40.75369642,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983679399,34.16,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983680127,26.0,151.67,151.65,5.88215521]
["bitfinex","SOLUSD",1751983680524,60.16,151.67,151.65,5.88215521]
["bitfinex","SOLUSD",1751983680828,60.16,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983681057,72.60546934,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983681205,5.85215521,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983682421,66.75331413,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983682624,72.60546934,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983683125,66.75331413,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983683426,5.85215521,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983684134,24.50180407,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983685339,31.09550049,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983686559,12.44585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983686740,6.59369642,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983686935,12.44585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983687134,25.24334528,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983687335,66.75336084,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983687537,88.79999999,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983688345,122.93999999,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983690142,129.53369641,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983691549,122.93999999,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983692051,129.53369641,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983692543,154.03550048,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983693431,65.23550049,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983694423,6.59342967,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983694732,34.14,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983695131,12.44558488,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983695330,34.14,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983695960,58.64180407,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983696129,52.78964886,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983696327,40.73369642,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983696835,46.58585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983698352,34.14,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983698657,60.14,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983698967,34.14,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983699253,34.14,151.66,151.65,5.88215521]
["bitfinex","SOLUSD",1751983699462,26.0,151.68,151.65,5.88215521]
["bitfinex","SOLUSD",1751983699463,34.14,151.67,151.65,5.88215521]
["bitfinex","SOLUSD",1751983699639,34.14,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983699829,32.59292069,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983699830,34.14,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983700532,34.14,151.66,151.65,5.88215521]
["bitfinex","SOLUSD",1751983700740,32.59283309,151.68,151.65,5.88215521]
["bitfinex","SOLUSD",1751983700940,7.2,151.73,151.67,5.85215521]
["bitfinex","SOLUSD",1751983701140,34.16,151.71,151.69,5.85215521]
["bitfinex","SOLUSD",1751983701457,34.16,151.71,151.7,5.85215521]
["bitfinex","SOLUSD",1751983701632,34.16,151.71,151.65,0.03]
["bitfinex","SOLUSD",1751983701837,34.16,151.71,151.69,5.85215521]
["bitfinex","SOLUSD",1751983702052,34.16,151.71,151.7,5.85215521]
["bitfinex","SOLUSD",1751983702227,0.06,151.72,151.7,12.44394784]
["bitfinex","SOLUSD",1751983702435,0.06,151.72,151.71,5.85215521]
["bitfinex","SOLUSD",1751983703054,0.06,151.72,151.71,13.74515521]
["bitfinex","SOLUSD",1751983704056,0.06,151.72,151.71,20.33667851]
["bitfinex","SOLUSD",1751983706073,0.06,151.72,151.71,38.98632737]
["bitfinex","SOLUSD",1751983707035,0.06,151.72,151.71,14.4845233]
["bitfinex","SOLUSD",1751983707361,0.06,151.72,151.71,20.33667851]
["bitfinex","SOLUSD",1751983708859,0.06,151.72,151.66,23.07753839]
["bitfinex","SOLUSD",1751983709038,0.06,151.72,151.71,5.85215521]
["bitfinex","SOLUSD",1751983710263,0.06,151.72,151.71,12.44367851]
["bitfinex","SOLUSD",1751983713067,0.06,151.72,151.71,20.67137851]
["bitfinex","SOLUSD",1751983714867,5.91215521,151.72,151.67,5.85215521]
["bitfinex","SOLUSD",1751983715069,5.85215521,151.71,151.67,5.85215521]
["bitfinex","SOLUSD",1751983715271,5.85215521,151.7,151.65,5.88215521]
["bitfinex","SOLUSD",1751983715573,0.06,151.72,151.69,5.85215521]
["bitfinex","SOLUSD",1751983715869,0.06,151.72,151.68,5.85215521]
["bitfinex","SOLUSD",1751983716458,12.50324405,151.72,151.68,5.85215521]
["bitfinex","SOLUSD",1751983716641,12.50324405,151.72,151.65,6.62411171]
["bitfinex","SOLUSD",1751983716642,5.85215521,151.7,151.65,5.88215521]
["bitfinex","SOLUSD",1751983716845,18.64964886,151.71,151.65,5.88215521]
["bitfinex","SOLUSD",1751983717066,5.85215521,151.69,151.65,5.88215521]
["bitfinex","SOLUSD",1751983717273,40.03215521,151.69,151.65,5.88215521]
["bitfinex","SOLUSD",1751983717770,40.03215521,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983717771,5.85215521,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983718773,12.44525448,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983719563,34.18,151.69,151.66,5.85215521]
["bitfinex","SOLUSD",1751983720450,40.77259975,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983720785,5.85215521,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983721082,6.59326168,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983721253,12.44541689,151.67,151.65,0.03]
["bitfinex","SOLUSD",1751983721763,12.44509122,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983721965,40.77248277,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983722267,46.62463798,151.69,151.65,0.03]
["bitfinex","SOLUSD",1751983722477,46.62463798,151.69,151.65,5.88215521]
["bitfinex","SOLUSD",1751983722675,40.83248277,151.69,151.65,5.88215521]
["bitfinex","SOLUSD",1751983723186,46.68463798,151.69,151.65,5.88215521]
["bitfinex","SOLUSD",1751983723374,5.85215521,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983725189,12.44526926,151.68,151.65,0.03]
["bitfinex","SOLUSD",1751983726073,5.85215521,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983726271,34.24,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983728288,40.83369642,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983728599,46.68585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983728889,40.83369642,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983729083,46.68585163,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983732094,91.33550049,151.66,151.65,0.03]
["bitfinex","SOLUSD",1751983733993,65.33550049,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983735480,71.65760049,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983736488,65.80544528,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983736690,71.65760049,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983736882,25.24334528,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983737082,72.55550049,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983738300,38.29550049,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983738504,72.55550049,151.66,151.65,1e-08]
["bitfinex","SOLUSD",1751983739978,18.64964886,151.58,151.49,6.05215521]
["bitfinex","SOLUSD",1751983740295,41.52,151.57,151.5,5.85215521]
["bitfinex","SOLUSD",1751983740488,5.85215521,151.54,151.5,5.85215521]
["bitfinex","SOLUSD",1751983740686,34.32,151.53,151.49,12.45325099]
["bitfinex","SOLUSD",1751983741283,5.85215521,151.52,151.48,13.97655521]
["bitfinex","SOLUSD",1751983741611,1.6446,151.6,151.51,5.85215521]
["bitfinex","SOLUSD",1751983741778,33.24,151.59,151.54,5.85215521]
["bitfinex","SOLUSD",1751983741984,34.32,151.58,151.54,12.45100032]
["bitfinex","SOLUSD",1751983742189,34.32,151.58,151.56,5.85215521]
["bitfinex","SOLUSD",1751983742385,7.24,151.59,151.56,5.85215521]
["bitfinex","SOLUSD",1751983742386,7.24,151.59,151.57,5.85215521]
["bitfinex","SOLUSD",1751983742582,7.24,151.59,151.58,5.85215521]
["bitfinex","SOLUSD",1751983742784,34.32,151.6,151.58,5.85215521]
["bitfinex","SOLUSD",1751983742983,13.09215521,151.65,151.59,5.85215521]
["bitfinex","SOLUSD",1751983743200,7.24,151.65,151.63,5.85215521]
["bitfinex","SOLUSD",1751983743391,7.24,151.65,151.64,5.85215521]
["bitfinex","SOLUSD",1751983744290,7.24,151.65,151.62,5.85215521]
["bitfinex","SOLUSD",1751983744609,7.24,151.65,151.59,16.4911084]
["bitfinex","SOLUSD",1751983744610,7.24,151.65,151.61,5.85215521]
["bitfinex","SOLUSD",1751983744806,7.24,151.65,151.62,8.77806063]
["bitfinex","SOLUSD",1751983745609,7.24,151.65,151.63,8.77806063]
["bitfinex","SOLUSD",1751983746494,7.24,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751983746789,7.24,151.65,151.62,8.77806063]
["bitfinex","SOLUSD",1751983747291,7.24,151.65,151.63,8.77806063]
["bitfinex","SOLUSD",1751983747897,7.24,151.65,151.64,15.3726267]
["bitfinex","SOLUSD",1751983748102,7.24,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751983748411,7.24,151.65,151.63,8.77806063]
["bitfinex","SOLUSD",1751983748622,7.24,151.65,151.64,8.77806063]
["bitfinex","SOLUSD",1751983749511,7.24,151.65,151.63,8.77806063]
["bitfinex","SOLUSD",1751983750216,7.3,151.65,151.63,8.77806063]
["bitfinex","SOLUSD",1751983750591,7.3,151.65,151.63,6.59490512]
["bitfinex","SOLUSD",1751983750792,7.3,151.65,151.63,15.373061]
["bitfinex","SOLUSD",1751983750991,7.3,151.65,151.63,15.37292748]
["bitfinex","SOLUSD",1751983751213,7.3,151.65,151.64,8.77806063]
["bitfinex","SOLUSD",1751983752015,0.06,151.65,151.64,8.77806063]
["bitfinex","SOLUSD",1751983752310,0.06,151.65,151.64,15.3726267]
["bitfinex","SOLUSD",1751983752903,0.06,151.65,151.64,8.77806063]
["bitfinex","SOLUSD",1751983753323,0.06,151.65,151.64,15.3726267]
["bitfinex","SOLUSD",1751983754924,0.06,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751983755093,0.06,151.65,151.64,15.3726267]
["bitfinex","SOLUSD",1751983757526,0.06,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1751983757696,0.06,151.72,151.69,8.77806063]
["bitfinex","SOLUSD",1751983757898,6.65118249,151.72,151.66,8.77806063]
["bitfinex","SOLUSD",1751983758098,8.77806063,151.7,151.66,8.77806063]
["bitfinex","SOLUSD",1751983758389,8.77806063,151.69,151.65,8.77806063]
["bitfinex","SOLUSD",1751983758633,43.07806063,151.69,151.65,8.77806063]
["bitfinex","SOLUSD",1751983758924,43.07806063,151.69,151.64,15.3726267]
["bitfinex","SOLUSD",1751983759103,43.07806063,151.69,151.62,7.8231]
["bitfinex","SOLUSD",1751983759104,8.77806063,151.67,151.62,7.8231]
["bitfinex","SOLUSD",1751983759304,8.77806063,151.65,151.61,8.77806063]
["bitfinex","SOLUSD",1751983759512,6.592827,151.68,151.61,15.37368149]
["bitfinex","SOLUSD",1751983759700,8.77806063,151.65,151.61,15.37368149]
["bitfinex","SOLUSD",1751983760124,8.77806063,151.66,151.61,15.37368149]
["bitfinex","SOLUSD",1751983760324,8.77806063,151.67,151.61,6.59562086]
["bitfinex","SOLUSD",1751983760537,8.77806063,151.67,151.63,8.77806063]
["bitfinex","SOLUSD",1751983761561,8.77806063,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1751983761735,8.77806063,151.67,151.63,8.77806063]
["bitfinex","SOLUSD",1751983762641,6.59319278,151.68,151.63,8.77806063]
["bitfinex","SOLUSD",1751983762844,48.13257282,151.69,151.63,8.77806063]
["bitfinex","SOLUSD",1751983763051,41.54,151.69,151.66,8.77806063]
["bitfinex","SOLUSD",1751983763832,41.54,151.69,151.66,15.37153866]
["bitfinex","SOLUSD",1751983764241,7.24,151.69,151.68,8.77806063]
["bitfinex","SOLUSD",1751983764447,0.06,151.72,151.68,8.77806063]
["bitfinex","SOLUSD",1751983764646,0.06,151.72,151.71,8.77806063]
["bitfinex","SOLUSD",1751983765245,0.06,151.72,151.7,8.77806063]
["bitfinex","SOLUSD",1751983765630,0.06,151.72,151.66,6.59347803]
["bitfinex","SOLUSD",1751983765849,0.06,151.72,151.68,8.77806063]
["bitfinex","SOLUSD",1751983766836,8.83806063,151.72,151.68,8.77806063]
["bitfinex","SOLUSD",1751983767237,8.77806063,151.71,151.67,8.77806063]
["bitfinex","SOLUSD",1751983767441,8.77806063,151.71,151.66,8.77806063]
["bitfinex","SOLUSD",1751983767639,88.8,151.72,151.66,8.77806063]
["bitfinex","SOLUSD",1751983767867,8.77806063,151.7,151.66,8.77806063]
["bitfinex","SOLUSD",1751983768039,8.77806063,151.7,151.65,15.37206998]
["bitfinex","SOLUSD",1751983768228,34.3,151.69,151.65,15.37206998]
["bitfinex","SOLUSD",1751983768639,34.3,151.69,151.67,8.77806063]
["bitfinex","SOLUSD",1751983769455,34.3,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1751983769672,34.3,151.69,151.66,8.77806063]
["bitfinex","SOLUSD",1751983770566,49.6704633,151.69,151.63,6.59490828]
["bitfinex","SOLUSD",1751983770731,8.77806063,151.68,151.63,15.37296891]
["bitfinex","SOLUSD",1751983771367,15.37118958,151.68,151.63,15.37296891]
["bitfinex","SOLUSD",1751983771749,8.77806063,151.68,151.64,8.77806063]
["bitfinex","SOLUSD",1751983771954,40.89257312,151.69,151.65,8.77806063]
["bitfinex","SOLUSD",1751983771955,34.3,151.69,151.65,8.77806063]
["bitfinex","SOLUSD",1751983772247,34.26,151.68,151.66,8.77806063]
["bitfinex","SOLUSD",1751983772454,34.26,151.69,151.66,8.77806063]
["bitfinex","SOLUSD",1751983772970,34.26,151.69,151.67,5.84773295]
["bitfinex","SOLUSD",1751983773532,0.06,151.71,151.67,12.44079234]
["bitfinex","SOLUSD",1751983773745,34.26,151.7,151.67,5.84773295]
["bitfinex","SOLUSD",1751983773964,0.06,151.71,151.67,12.44096468]
["bitfinex","SOLUSD",1751983774132,34.26,151.7,151.67,12.44096468]
["bitfinex","SOLUSD",1751983774951,34.26,151.7,151.68,5.84773295]
["bitfinex","SOLUSD",1751983775157,34.26,151.7,151.67,5.84773295]
["bitfinex","SOLUSD",1751983775969,0.06,151.71,151.67,12.44096101]
["bitfinex","SOLUSD",1751983776333,34.24,151.7,151.67,12.44096101]
["bitfinex","SOLUSD",1751983776533,34.24,151.7,151.68,5.84773295]
["bitfinex","SOLUSD",1751983776734,34.24,151.7,151.67,6.59322806]
["bitfinex","SOLUSD",1751983776965,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983777152,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983778139,0.06,151.71,151.7,12.43969076]
["bitfinex","SOLUSD",1751983784379,0.06,151.71,151.68,7.36553295]
["bitfinex","SOLUSD",1751983784380,0.06,151.71,151.69,12.43995727]
["bitfinex","SOLUSD",1751983784746,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983784952,0.06,151.71,151.67,5.84773295]
["bitfinex","SOLUSD",1751983785154,5.90773295,151.71,151.66,5.84773295]
["bitfinex","SOLUSD",1751983785785,5.90773295,151.71,151.67,12.44099463]
["bitfinex","SOLUSD",1751983787155,0.06,151.71,151.67,12.44099463]
["bitfinex","SOLUSD",1751983787349,5.90773295,151.71,151.67,12.44099463]
["bitfinex","SOLUSD",1751983787781,0.06,151.71,151.67,12.44099463]
["bitfinex","SOLUSD",1751983787989,5.90773295,151.71,151.67,12.44099463]
["bitfinex","SOLUSD",1751983788353,5.84773295,151.7,151.66,12.44126177]
["bitfinex","SOLUSD",1751983788554,6.6515253,151.71,151.66,12.44126177]
["bitfinex","SOLUSD",1751983788754,12.49925825,151.71,151.66,12.44126177]
["bitfinex","SOLUSD",1751983789257,5.84773295,151.69,151.65,12.44180058]
["bitfinex","SOLUSD",1751983789455,6.6515253,151.71,151.64,6.59443742]
["bitfinex","SOLUSD",1751983789660,5.84773295,151.68,151.64,6.59443742]
["bitfinex","SOLUSD",1751983789890,5.84773295,151.68,151.64,12.44217037]
["bitfinex","SOLUSD",1751983790291,12.44059778,151.68,151.63,0.03]
["bitfinex","SOLUSD",1751983790592,5.84773295,151.67,151.63,5.87773295]
["bitfinex","SOLUSD",1751983790806,5.84773295,151.68,151.63,12.47271312]
["bitfinex","SOLUSD",1751983790990,5.84773295,151.68,151.64,5.84773295]
["bitfinex","SOLUSD",1751983791310,5.84773295,151.68,151.63,12.47271312]
["bitfinex","SOLUSD",1751983793675,5.84773295,151.68,151.64,5.84773295]
["bitfinex","SOLUSD",1751983793880,5.84773295,151.68,151.64,12.44229572]
["bitfinex","SOLUSD",1751983794095,6.59251434,151.69,151.64,12.44229572]
["bitfinex","SOLUSD",1751983794272,12.44024729,151.69,151.65,5.84773295]
["bitfinex","SOLUSD",1751983794473,12.44024729,151.69,151.63,0.03]
["bitfinex","SOLUSD",1751983794474,5.84773295,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751983794777,32.59251434,151.69,151.63,0.03]
["bitfinex","SOLUSD",1751983794778,5.84773295,151.67,151.63,0.03]
["bitfinex","SOLUSD",1751983794977,5.84773295,151.66,151.63,0.03]
["bitfinex","SOLUSD",1751983795178,5.84773295,151.67,151.63,0.03]
["bitfinex","SOLUSD",1751983796214,13.8014,151.71,151.66,5.84773295]
["bitfinex","SOLUSD",1751983796215,7.32,151.71,151.66,5.84773295]
["bitfinex","SOLUSD",1751983796376,34.2,151.7,151.67,5.84773295]
["bitfinex","SOLUSD",1751983796577,41.52,151.71,151.67,5.84773295]
["bitfinex","SOLUSD",1751983796781,5.84773295,151.7,151.66,5.84773295]
["bitfinex","SOLUSD",1751983797091,53.95926141,151.71,151.66,5.84773295]
["bitfinex","SOLUSD",1751983797278,47.36773295,151.71,151.66,5.84773295]
["bitfinex","SOLUSD",1751983797477,47.36773295,151.71,151.67,5.84773295]
["bitfinex","SOLUSD",1751983797675,7.32,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983797878,7.32,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983798971,7.32,151.71,151.68,12.44037485]
["bitfinex","SOLUSD",1751983800213,7.32,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1751983800408,7.32,151.71,151.68,5.84773295]
["bitfinex","SOLUSD",1751983801617,7.32,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983802510,7.32,151.71,151.69,12.44009944]
["bitfinex","SOLUSD",1751983802709,7.32,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983803210,7.32,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983803408,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983804178,0.06,151.71,151.7,20.40559076]
["bitfinex","SOLUSD",1751983804375,0.06,151.71,151.7,7.9659]
["bitfinex","SOLUSD",1751983804581,0.06,151.71,151.69,6.59206153]
["bitfinex","SOLUSD",1751983804831,0.06,151.71,151.69,12.43979448]
["bitfinex","SOLUSD",1751983805299,0.06,151.71,151.69,6.59206153]
["bitfinex","SOLUSD",1751983805501,0.06,151.71,151.69,12.43979448]
["bitfinex","SOLUSD",1751983805701,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983807903,0.06,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751983808402,0.06,151.71,151.69,12.44001947]
["bitfinex","SOLUSD",1751983809120,5.84773295,151.7,151.66,12.44142937]
["bitfinex","SOLUSD",1751983809411,5.84773295,151.68,151.63,5.87773295]
["bitfinex","SOLUSD",1751983810092,5.84773295,151.68,151.64,5.84773295]
["bitfinex","SOLUSD",1751983810684,5.84773295,151.68,151.63,5.87773295]
["bitfinex","SOLUSD",1751983810887,5.84773295,151.69,151.64,5.84773295]
["bitfinex","SOLUSD",1751983811104,34.16,151.7,151.65,5.84773295]
["bitfinex","SOLUSD",1751983811292,34.16,151.7,151.66,5.84773295]
["bitfinex","SOLUSD",1751983811494,34.16,151.7,151.67,5.84773295]
["bitfinex","SOLUSD",1751983811709,34.16,151.7,151.66,5.84773295]
["bitfinex","SOLUSD",1751983813304,34.16,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751983813608,34.16,151.7,151.69,5.84773295]
["bitfinex","SOLUSD",1751983813812,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983813988,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983814591,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983814999,0.06,151.71,151.69,12.43997558]
["bitfinex","SOLUSD",1751983815713,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983816246,0.06,151.71,151.69,6.59224263]
["bitfinex","SOLUSD",1751983816426,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983817125,0.06,151.71,151.7,12.43969076]
["bitfinex","SOLUSD",1751983818903,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983819230,0.06,151.71,151.7,12.43969076]
["bitfinex","SOLUSD",1751983819732,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983820241,0.06,151.71,151.7,12.43969076]
["bitfinex","SOLUSD",1751983821616,0.06,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751983821823,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983823307,0.06,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751983823722,0.06,151.71,151.69,12.43984352]
["bitfinex","SOLUSD",1751983823922,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983824546,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983825532,0.06,151.71,151.69,6.59231347]
["bitfinex","SOLUSD",1751983825731,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983825931,0.06,151.71,151.7,12.43969076]
["bitfinex","SOLUSD",1751983826845,0.06,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751983827141,0.06,151.71,151.68,6.62273338]
["bitfinex","SOLUSD",1751983827342,0.06,151.71,151.68,12.47046633]
["bitfinex","SOLUSD",1751983827546,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983828056,0.06,151.71,151.69,12.44011186]
["bitfinex","SOLUSD",1751983829523,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983830023,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983830219,0.06,151.71,151.68,5.87773295]
["bitfinex","SOLUSD",1751983830740,0.06,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1751983831326,0.06,151.71,151.68,12.47038685]
["bitfinex","SOLUSD",1751983832850,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983833255,0.06,151.71,151.68,0.03]
["bitfinex","SOLUSD",1751983833426,0.06,151.71,151.69,5.84773295]
["bitfinex","SOLUSD",1751983834953,0.06,151.71,151.69,12.44008833]
["bitfinex","SOLUSD",1751983835350,0.06,151.71,151.69,6.59235538]
["bitfinex","SOLUSD",1751983835653,0.06,151.71,151.69,12.44008833]
["bitfinex","SOLUSD",1751983836448,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983836842,0.06,151.71,151.69,12.44008833]
["bitfinex","SOLUSD",1751983841281,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983841443,0.06,151.71,151.69,12.44012532]
["bitfinex","SOLUSD",1751983841855,0.06,151.71,151.7,5.84773295]
["bitfinex","SOLUSD",1751983843355,0.06,151.71,151.7,12.43969076]
["bitfinex","SOLUSD",1751983844961,1e-08,151.71,151.7,31.08933962]
["bitfinex","SOLUSD",1751983846462,1e-08,151.71,151.7,25.24160667]
["bitfinex","SOLUSD",1751983846647,1e-08,151.71,151.7,31.08933962]
["bitfinex","SOLUSD",1751983847762,1e-08,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1751983847963,1e-08,151.72,151.71,67.84921018]
["bitfinex","SOLUSD",1751983848260,1e-08,151.72,151.71,58.63738181]
["bitfinex","SOLUSD",1751983848452,1e-08,151.72,151.71,67.84921018]
["bitfinex","SOLUSD",1751983849862,1e-08,151.72,151.71,74.44073348]
["bitfinex","SOLUSD",1751983850164,1e-08,151.72,151.71,91.22890511]
["bitfinex","SOLUSD",1751983850462,1e-08,151.72,151.71,57.08890511]
["bitfinex","SOLUSD",1751983853062,1e-08,151.72,151.71,91.22890511]
["bitfinex","SOLUSD",1751983853975,1e-08,151.72,151.71,85.38117216]
["bitfinex","SOLUSD",1751983854146,1e-08,151.72,151.71,91.22890511]
["bitfinex","SOLUSD",1751983856467,1e-08,151.72,151.71,65.22890511]
["bitfinex","SOLUSD",1751983858250,1e-08,151.72,151.71,74.44886157]
["bitfinex","SOLUSD",1751983858465,1e-08,151.72,151.71,74.44908583]
["bitfinex","SOLUSD",1751983862080,1e-08,151.72,151.71,68.60135288]
["bitfinex","SOLUSD",1751983862251,1e-08,151.72,151.71,65.22890511]
["bitfinex","SOLUSD",1751983862453,1e-08,151.72,151.71,51.24117216]
["bitfinex","SOLUSD",1751983862790,1e-08,151.72,151.71,65.20890511]
["bitfinex","SOLUSD",1751983863086,1e-08,151.72,151.7,6.59182167]
["bitfinex","SOLUSD",1751983863282,5.84773295,151.71,151.69,0.03]
["bitfinex","SOLUSD",1751983863459,5.84773295,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751983864280,6.59239237,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983864479,19.95225827,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983864653,21.30452532,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983865673,47.30452532,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983865878,53.15225827,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983866070,47.30452532,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983866271,81.42452532,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983869279,105.92190713,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983869470,79.92190713,151.69,151.68,0.03]
["bitfinex","SOLUSD",1751983870684,26.0,151.65,151.63,0.03]
["bitfinex","SOLUSD",1751983870866,46.31503295,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983871784,6.3473,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983871978,39.96773295,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983872606,46.56229902,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983872807,39.96773295,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983873876,39.98773295,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983875882,46.58229902,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983876980,65.23194788,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983877303,66.81384788,151.64,151.63,0.03]
["bitfinex","SOLUSD",1751983877601,66.81384788,151.64,151.52,1.8159]
["bitfinex","SOLUSD",1751983877602,5.84773295,151.54,151.52,0.2]
["bitfinex","SOLUSD",1751983877907,46.58708621,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983878106,52.43481916,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983878279,54.08251916,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983878889,51.18715194,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983879104,35.6968008,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983879281,103.0368008,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983879479,94.23670212,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983879677,103.0368008,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983879889,84.38715194,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983880083,103.0368008,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983880285,94.23670212,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983880493,87.63734886,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983880692,96.43744754,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983881205,103.0368008,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983882000,77.0368008,151.53,151.52,0.2]
["bitfinex","SOLUSD",1751983882201,8.80009868,151.44,151.41,6.60449578]
["bitfinex","SOLUSD",1751983882411,44.64964886,151.49,151.41,6.60449578]
["bitfinex","SOLUSD",1751983882412,34.16,151.45,151.41,6.60449578]
["bitfinex","SOLUSD",1751983882909,42.96009868,151.45,151.41,6.60449578]
["bitfinex","SOLUSD",1751983883091,34.16,151.45,151.39,14.30929852]
["bitfinex","SOLUSD",1751983883288,34.16,151.45,151.39,30.82293878]
["bitfinex","SOLUSD",1751983883482,34.16,151.45,151.41,8.80009868]
["bitfinex","SOLUSD",1751983883683,34.16,151.45,151.39,56.82293878]
["bitfinex","SOLUSD",1751983883902,42.96009868,151.45,151.41,6.60455466]
["bitfinex","SOLUSD",1751983884101,34.16,151.45,151.4,6.60490423]
["bitfinex","SOLUSD",1751983884304,40.76284484,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1751983884989,34.16,151.45,151.38,8.80009868]
["bitfinex","SOLUSD",1751983885190,40.76306739,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1751983885509,40.76306739,151.45,151.41,0.03]
["bitfinex","SOLUSD",1751983885510,8.80009868,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751983885808,34.26,151.42,151.41,0.03]
["bitfinex","SOLUSD",1751983887120,26.90294886,151.5,151.41,8.83009868]
["bitfinex","SOLUSD",1751983887417,67.46,151.49,151.42,8.80009868]
["bitfinex","SOLUSD",1751983887625,8.80009868,151.47,151.41,0.03]
["bitfinex","SOLUSD",1751983887806,34.26,151.46,151.41,0.03]
["bitfinex","SOLUSD",1751983888129,8.80009868,151.45,151.41,15.43468226]
["bitfinex","SOLUSD",1751983888295,34.26,151.44,151.41,23.14604253]
["bitfinex","SOLUSD",1751983888624,8.80009868,151.47,151.41,23.14604253]
["bitfinex","SOLUSD",1751983888838,34.26,151.46,151.43,8.80009868]
["bitfinex","SOLUSD",1751983889503,34.26,151.46,151.44,8.80009868]
["bitfinex","SOLUSD",1751983890100,34.26,151.46,151.41,23.14604253]
["bitfinex","SOLUSD",1751983890320,34.26,151.46,151.43,8.80009868]
["bitfinex","SOLUSD",1751983890696,42.00009868,151.49,151.45,8.80009868]
["bitfinex","SOLUSD",1751983891007,8.80009868,151.48,151.42,1.5733]
["bitfinex","SOLUSD",1751983891209,34.26,151.47,151.42,1.5733]
["bitfinex","SOLUSD",1751983891395,43.06009868,151.47,151.43,8.80009868]
["bitfinex","SOLUSD",1751983891595,34.26,151.47,151.43,8.80009868]
["bitfinex","SOLUSD",1751983891800,34.26,151.47,151.45,8.80009868]
["bitfinex","SOLUSD",1751983892013,34.26,151.47,151.42,1.5733]
["bitfinex","SOLUSD",1751983892014,26.0,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1751983892198,34.26,151.49,151.47,8.80009868]
["bitfinex","SOLUSD",1751983892507,34.4,151.48,151.43,16.50843623]
["bitfinex","SOLUSD",1751983892817,43.20009868,151.48,151.44,15.4033739]
["bitfinex","SOLUSD",1751983893020,34.4,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751983893216,34.4,151.48,151.45,8.80009868]
["bitfinex","SOLUSD",1751983893922,43.20009868,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1751983894223,34.4,151.48,151.44,8.80009868]
["bitfinex","SOLUSD",1751983894622,34.4,151.48,151.45,8.80009868]
["bitfinex","SOLUSD",1751983894919,34.44,151.48,151.47,8.80009868]
["bitfinex","SOLUSD",1751983895129,34.44,151.48,151.43,23.11214751]
["bitfinex","SOLUSD",1751983895326,26.0,151.52,151.47,8.80009868]
["bitfinex","SOLUSD",1751983895529,34.46,151.5,151.49,8.80009868]
["bitfinex","SOLUSD",1751983896230,34.46,151.5,151.43,23.11214751]
["bitfinex","SOLUSD",1751983896431,34.46,151.5,151.48,8.80009868]
["bitfinex","SOLUSD",1751983896809,7.24,151.53,151.49,8.80009868]
["bitfinex","SOLUSD",1751983897043,7.24,151.53,151.52,8.80009868]
["bitfinex","SOLUSD",1751983898346,7.24,151.53,151.52,15.39988748]
["bitfinex","SOLUSD",1751983898643,18.64964886,151.61,151.52,15.39988748]
["bitfinex","SOLUSD",1751983898819,8.80009868,151.59,151.54,8.80009868]
["bitfinex","SOLUSD",1751983899330,8.80009868,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1751983899640,34.56,151.56,151.53,8.80009868]
["bitfinex","SOLUSD",1751983899932,34.56,151.56,151.54,8.80009868]
["bitfinex","SOLUSD",1751983900260,34.56,151.56,151.53,6.59925729]
["bitfinex","SOLUSD",1751983900536,34.56,151.56,151.53,15.39935597]
["bitfinex","SOLUSD",1751983901125,34.56,151.56,151.54,8.80009868]
["bitfinex","SOLUSD",1751983901316,34.58,151.55,151.54,8.80009868]
["bitfinex","SOLUSD",1751983901517,34.56,151.57,151.54,8.80009868]
["bitfinex","SOLUSD",1751983901834,7.24,151.6,151.53,23.09764044]
["bitfinex","SOLUSD",1751983902009,1.5575,151.55,151.42,7.8519]
["bitfinex","SOLUSD",1751983902219,26.0,151.5,151.45,8.80009868]
["bitfinex","SOLUSD",1751983902437,69.24,151.49,151.46,8.80009868]
["bitfinex","SOLUSD",1751983902633,69.24,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1751983902831,69.24,151.49,151.42,30.96641591]
["bitfinex","SOLUSD",1751983903048,78.04009868,151.49,151.45,8.80009868]
["bitfinex","SOLUSD",1751983903241,78.04009868,151.49,151.44,8.80009868]
["bitfinex","SOLUSD",1751983903422,78.04009868,151.49,151.42,30.96641591]
["bitfinex","SOLUSD",1751983903634,78.04009868,151.49,151.44,8.80009868]
["bitfinex","SOLUSD",1751983903830,69.24,151.49,151.45,8.80009868]
["bitfinex","SOLUSD",1751983904215,69.24,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751983904418,69.24,151.49,151.46,15.40250195]
["bitfinex","SOLUSD",1751983905155,69.24,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751983905332,8.80009868,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1751983905539,8.80009868,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751983905846,69.2,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751983906036,78.00009868,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751983906379,69.2,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751983906532,78.00009868,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751983906928,69.2,151.46,151.43,15.40380996]
["bitfinex","SOLUSD",1751983907447,78.00009868,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751983908143,78.00009868,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1751983909271,69.2,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1751983909439,69.2,151.46,151.43,15.43380996]
["bitfinex","SOLUSD",1751983909744,69.2,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1751983909960,78.00009868,151.46,151.43,6.63371128]
["bitfinex","SOLUSD",1751983910356,78.00009868,151.46,151.43,0.03]
["bitfinex","SOLUSD",1751983911225,69.2,151.46,151.43,8.83009868]
["bitfinex","SOLUSD",1751983911461,69.2,151.46,151.43,0.03]
["bitfinex","SOLUSD",1751983911637,69.2,151.46,151.44,8.80009868]
["bitfinex","SOLUSD",1751983912025,69.2,151.46,151.43,0.03]
["bitfinex","SOLUSD",1751983912948,69.2,151.46,151.43,8.83009868]
["bitfinex","SOLUSD",1751983913360,69.2,151.46,151.43,0.03]
["bitfinex","SOLUSD",1751983913661,16.04009868,151.5,151.45,8.80009868]
["bitfinex","SOLUSD",1751983913898,7.24,151.5,151.46,8.80009868]
["bitfinex","SOLUSD",1751983914030,34.6,151.49,151.46,8.80009868]
["bitfinex","SOLUSD",1751983914228,34.6,151.49,151.43,0.03]
["bitfinex","SOLUSD",1751983914229,0.06,151.52,151.48,8.80009868]
["bitfinex","SOLUSD",1751983914429,0.06,151.52,151.51,15.40032308]
["bitfinex","SOLUSD",1751983915643,0.06,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751983916555,0.06,151.52,151.51,15.40032308]
["bitfinex","SOLUSD",1751983916759,8.80009868,151.59,151.51,31.90088409]
["bitfinex","SOLUSD",1751983916932,7.24,151.6,151.52,6.3032]
["bitfinex","SOLUSD",1751983917137,43.42009868,151.59,151.55,8.80009868]
["bitfinex","SOLUSD",1751983917332,8.80009868,151.58,151.54,8.80009868]
["bitfinex","SOLUSD",1751983917532,8.80009868,151.57,151.53,8.80009868]
["bitfinex","SOLUSD",1751983917735,34.62,151.56,151.53,8.80009868]
["bitfinex","SOLUSD",1751983918154,34.62,151.56,151.54,8.80009868]
["bitfinex","SOLUSD",1751983918734,34.62,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1751983919138,34.62,151.56,151.55,15.39858102]
["bitfinex","SOLUSD",1751983919335,7.24,151.6,151.55,15.39858102]
["bitfinex","SOLUSD",1751983919541,8.86009868,151.64,151.59,8.80009868]
["bitfinex","SOLUSD",1751983919747,8.86009868,151.64,151.5,18.64964886]
["bitfinex","SOLUSD",1751983919748,26.0,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1751983919943,43.42009868,151.56,151.51,8.80009868]
["bitfinex","SOLUSD",1751983920469,43.42009868,151.56,151.5,8.80009868]
["bitfinex","SOLUSD",1751983920470,8.80009868,151.55,151.5,8.80009868]
["bitfinex","SOLUSD",1751983920674,8.80009868,151.54,151.5,15.40075874]
["bitfinex","SOLUSD",1751983920968,34.66,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751983921144,43.46009868,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751983921343,43.46009868,151.53,151.49,6.60093793]
["bitfinex","SOLUSD",1751983921537,43.46009868,151.53,151.49,15.40103661]
["bitfinex","SOLUSD",1751983922343,43.46009868,151.53,151.49,6.60093793]
["bitfinex","SOLUSD",1751983923447,14.46396302,151.6,151.51,8.80009868]
["bitfinex","SOLUSD",1751983923638,26.0,151.57,151.54,8.80009868]
["bitfinex","SOLUSD",1751983923855,24.30437755,151.64,151.49,23.10367738]
["bitfinex","SOLUSD",1751983923856,24.30437755,151.64,151.56,8.80009868]
["bitfinex","SOLUSD",1751983923857,8.80009868,151.62,151.56,8.80009868]
["bitfinex","SOLUSD",1751983924040,8.80009868,151.6,151.56,8.80009868]
["bitfinex","SOLUSD",1751983924563,43.46009868,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1751983924939,8.80009868,151.59,151.55,15.3984301]
["bitfinex","SOLUSD",1751983925248,8.80009868,151.57,151.54,6.59881185]
["bitfinex","SOLUSD",1751983925449,34.64,151.58,151.55,8.80009868]
["bitfinex","SOLUSD",1751983925843,8.80009868,151.62,151.57,8.80009868]
["bitfinex","SOLUSD",1751983926152,7.4,151.63,151.59,8.80009868]
["bitfinex","SOLUSD",1751983926353,34.66,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751983927060,7.4,151.63,151.6,15.39640474]
["bitfinex","SOLUSD",1751983927252,34.66,151.62,151.6,15.39640474]
["bitfinex","SOLUSD",1751983927451,7.4,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1751983927653,7.4,151.63,151.62,8.80009868]
["bitfinex","SOLUSD",1751983928351,7.4,151.63,151.61,8.80009868]
["bitfinex","SOLUSD",1751983928554,7.4,151.63,151.58,26.0]
["bitfinex","SOLUSD",1751983928555,22.79523278,151.63,151.58,26.0]
["bitfinex","SOLUSD",1751983928745,8.80009868,151.61,151.57,8.80009868]
["bitfinex","SOLUSD",1751983928944,34.64,151.6,151.57,15.39771034]
["bitfinex","SOLUSD",1751983929361,34.64,151.6,151.58,8.80009868]
["bitfinex","SOLUSD",1751983930553,34.64,151.6,151.58,15.39703783]
["bitfinex","SOLUSD",1751983930755,34.64,151.6,151.59,8.80009868]
["bitfinex","SOLUSD",1751983931058,0.06,151.64,151.59,8.80009868]
["bitfinex","SOLUSD",1751983931258,34.64,151.63,151.61,8.80009868]
["bitfinex","SOLUSD",1751983931566,34.68,151.64,151.61,8.80009868]
["bitfinex","SOLUSD",1751983931772,0.06,151.64,151.62,8.80009868]
["bitfinex","SOLUSD",1751983931969,0.06,151.64,151.63,8.80009868]
["bitfinex","SOLUSD",1751983932446,0.06,151.64,151.63,60.04474852]
["bitfinex","SOLUSD",1751983932641,1e-08,151.64,151.63,70.4412472]
["bitfinex","SOLUSD",1751983932846,1e-08,151.64,151.63,44.4412472]
["bitfinex","SOLUSD",1751983933145,0.1,151.68,151.67,44.64964886]
["bitfinex","SOLUSD",1751983933343,1e-08,151.68,151.67,53.44974754]
["bitfinex","SOLUSD",1751983934546,1e-08,151.68,151.67,60.04300922]
["bitfinex","SOLUSD",1751983935264,1e-08,151.72,151.67,83.06346343]
["bitfinex","SOLUSD",1751983935452,1e-08,151.72,151.71,27.44974754]
["bitfinex","SOLUSD",1751983936765,1e-08,151.72,151.71,34.04127084]
["bitfinex","SOLUSD",1751983937239,1e-08,151.72,151.71,15.39162198]
["bitfinex","SOLUSD",1751983937455,1e-08,151.72,151.7,8.80009868]
["bitfinex","SOLUSD",1751983937661,1e-08,151.72,151.69,15.39247533]
["bitfinex","SOLUSD",1751983938452,1e-08,151.72,151.69,6.59237665]
["bitfinex","SOLUSD",1751983938672,1e-08,151.72,151.68,25.24247586]
["bitfinex","SOLUSD",1751983938968,1e-08,151.72,151.69,8.80009868]
["bitfinex","SOLUSD",1751983940659,8.80009869,151.72,151.68,8.80009868]
["bitfinex","SOLUSD",1751983940864,8.80009868,151.71,151.67,15.39324802]
["bitfinex","SOLUSD",1751983941543,43.40009869,151.72,151.67,15.39324802]
["bitfinex","SOLUSD",1751983941968,1e-08,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1751983942155,1e-08,151.72,151.69,8.80009868]
["bitfinex","SOLUSD",1751983942660,1e-08,151.72,151.68,8.80009868]
["bitfinex","SOLUSD",1751983942861,1e-08,151.72,151.67,6.59314934]
["bitfinex","SOLUSD",1751983942862,8.80009868,151.71,151.67,8.80009868]
["bitfinex","SOLUSD",1751983944072,8.80009869,151.72,151.68,8.80009868]
["bitfinex","SOLUSD",1751983944253,8.80009868,151.71,151.67,15.39299596]
["bitfinex","SOLUSD",1751983944655,8.80009869,151.72,151.68,8.80009868]
["bitfinex","SOLUSD",1751983944854,8.80009869,151.72,151.67,6.59289728]
["bitfinex","SOLUSD",1751983945067,8.80009869,151.72,151.68,8.80009868]
["bitfinex","SOLUSD",1751983945560,1e-08,151.72,151.67,15.39299596]
["bitfinex","SOLUSD",1751983945869,1e-08,151.72,151.65,6.59399577]
["bitfinex","SOLUSD",1751983946067,8.80009868,151.68,151.65,6.59399577]
["bitfinex","SOLUSD",1751983946374,8.80009868,151.71,151.65,6.59399577]
["bitfinex","SOLUSD",1751983946590,8.80009868,151.69,151.65,6.59399577]
["bitfinex","SOLUSD",1751983946870,8.80009868,151.68,151.64,6.59447694]
["bitfinex","SOLUSD",1751983947052,8.80009868,151.68,151.64,15.39457562]
["bitfinex","SOLUSD",1751983947647,8.80009868,151.68,151.64,6.59447694]
["bitfinex","SOLUSD",1751983947851,8.80009868,151.68,151.64,15.39457562]
["bitfinex","SOLUSD",1751983948162,43.42009868,151.68,151.64,8.80009868]
["bitfinex","SOLUSD",1751983948362,34.62,151.68,151.64,8.80009868]
["bitfinex","SOLUSD",1751983949069,34.62,151.68,151.62,23.08385361]
["bitfinex","SOLUSD",1751983949267,50.01293715,151.68,151.62,6.59526372]
["bitfinex","SOLUSD",1751983949462,50.01293715,151.68,151.62,15.3953624]
["bitfinex","SOLUSD",1751983949463,8.80009868,151.67,151.62,15.3953624]
["bitfinex","SOLUSD",1751983949667,8.80009868,151.66,151.62,15.3953624]
["bitfinex","SOLUSD",1751983949869,8.80009868,151.67,151.62,15.3953624]
["bitfinex","SOLUSD",1751983950175,41.21283847,151.68,151.62,8.80009868]
["bitfinex","SOLUSD",1751983950478,8.80009868,151.67,151.63,8.80009868]
["bitfinex","SOLUSD",1751983951057,8.80009868,151.67,151.62,8.80009868]
["bitfinex","SOLUSD",1751983951395,8.80009868,151.67,151.63,15.39493881]
["bitfinex","SOLUSD",1751983951950,34.62,151.68,151.63,15.39493881]
["bitfinex","SOLUSD",1751983952150,1e-08,151.72,151.66,8.80009868]
["bitfinex","SOLUSD",1751983952353,1e-08,151.72,151.69,8.80009868]
["bitfinex","SOLUSD",1751983952354,34.62000001,151.72,151.69,8.80009868]
["bitfinex","SOLUSD",1751983952655,1e-08,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1751983952855,8.80009868,151.71,151.66,8.80009868]
["bitfinex","SOLUSD",1751983953462,8.80009868,151.7,151.66,8.80009868]
["bitfinex","SOLUSD",1751983953665,6.59203804,151.7,151.65,8.80009868]
["bitfinex","SOLUSD",1751983953866,8.80009868,151.69,151.64,15.39436102]
["bitfinex","SOLUSD",1751983954180,8.80009868,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1751983954181,8.80009868,151.67,151.62,15.39541211]
["bitfinex","SOLUSD",1751983954476,8.80009868,151.67,151.62,6.59531343]
["bitfinex","SOLUSD",1751983954679,34.64,151.68,151.62,15.39541211]
["bitfinex","SOLUSD",1751983954857,8.80009868,151.67,151.62,15.39541211]
["bitfinex","SOLUSD",1751983955055,8.80009868,151.66,151.62,15.39541211]
["bitfinex","SOLUSD",1751983955272,7.42,151.67,151.59,41.39652798]
["bitfinex","SOLUSD",1751983955475,8.80009868,151.63,151.59,32.5964293]
["bitfinex","SOLUSD",1751983955659,8.80009868,151.62,151.57,8.80009868]
["bitfinex","SOLUSD",1751983955976,8.80009868,151.62,151.57,15.39743434]
["bitfinex","SOLUSD",1751983956182,8.80009868,151.61,151.57,15.39743434]
["bitfinex","SOLUSD",1751983956561,8.80009868,151.62,151.57,15.39743434]
["bitfinex","SOLUSD",1751983956783,8.80009868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983957661,15.39553463,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983959177,8.80009868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983959385,41.23516907,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751983959680,8.80009868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983960581,43.44009868,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751983960770,34.64,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751983960981,43.44009868,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751983961766,8.80009868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983963365,114.8,151.65,151.61,0.03]
["bitfinex","SOLUSD",1751983963366,8.80009868,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751983963774,34.62,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983964486,43.42009868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983964664,50.01553463,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983965979,76.01553463,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983966170,67.21543595,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983966372,76.01553463,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983968395,34.80009868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983968694,34.62,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983969999,34.18967896,151.66,151.61,0.03]
["bitfinex","SOLUSD",1751983970196,34.6,151.65,151.61,8.83009868]
["bitfinex","SOLUSD",1751983970402,34.6,151.65,151.62,8.80009868]
["bitfinex","SOLUSD",1751983972311,8.80009868,151.66,151.62,15.39523741]
["bitfinex","SOLUSD",1751983972484,34.6,151.65,151.62,15.39523741]
["bitfinex","SOLUSD",1751983973390,8.80009868,151.66,151.62,15.39523741]
["bitfinex","SOLUSD",1751983973690,34.58,151.65,151.62,15.39523741]
["bitfinex","SOLUSD",1751983974391,6.59377217,151.66,151.61,6.62569188]
["bitfinex","SOLUSD",1751983974591,43.36009868,151.65,151.61,15.42579056]
["bitfinex","SOLUSD",1751983974794,8.80009868,151.64,151.61,6.62569188]
["bitfinex","SOLUSD",1751983975007,43.36009868,151.65,151.61,6.62569188]
["bitfinex","SOLUSD",1751983975213,34.56,151.65,151.61,15.42579056]
["bitfinex","SOLUSD",1751983975718,34.56,151.65,151.62,8.80009868]
["bitfinex","SOLUSD",1751983976081,34.56,151.65,151.63,8.80009868]
["bitfinex","SOLUSD",1751983976288,34.56,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751983976494,7.42,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751983976808,7.42,151.67,151.64,15.39466475]
["bitfinex","SOLUSD",1751983976809,34.54,151.66,151.64,15.39466475]
["bitfinex","SOLUSD",1751983977182,34.54,151.66,151.61,16.51967746]
["bitfinex","SOLUSD",1751983977183,34.54,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1751983977384,8.80009868,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1751983977695,34.54,151.66,151.62,15.39553463]
["bitfinex","SOLUSD",1751983977894,34.54,151.66,151.63,8.80009868]
["bitfinex","SOLUSD",1751983978099,7.42,151.67,151.64,8.80009868]
["bitfinex","SOLUSD",1751983978301,7.42,151.67,151.66,8.80009868]
["bitfinex","SOLUSD",1751983979500,16.22009868,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1751983979703,8.80009868,151.65,151.62,6.59526316]
["bitfinex","SOLUSD",1751983979882,43.36009868,151.65,151.62,6.59526316]
["bitfinex","SOLUSD",1751983980087,34.56,151.65,151.62,15.39536184]
["bitfinex","SOLUSD",1751983980984,34.56,151.65,151.62,6.59526316]
["bitfinex","SOLUSD",1751983981187,8.80009868,151.64,151.61,6.62575022]
["bitfinex","SOLUSD",1751983981386,8.80009868,151.63,151.61,0.03]
["bitfinex","SOLUSD",1751983981585,34.54,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983981798,69.34009868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983981999,70.88779868,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983982197,77.48323463,151.62,151.61,0.03]
["bitfinex","SOLUSD",1751983982692,26.0,151.59,151.51,6.6000523]
["bitfinex","SOLUSD",1751983982894,26.0,151.59,151.5,17.04599868]
["bitfinex","SOLUSD",1751983982895,8.80009868,151.54,151.5,8.2459]
["bitfinex","SOLUSD",1751983983095,43.38009868,151.53,151.5,6.60056558]
["bitfinex","SOLUSD",1751983983313,34.58,151.53,151.5,15.40066426]
["bitfinex","SOLUSD",1751983984510,26.0,151.59,151.52,8.80009868]
["bitfinex","SOLUSD",1751983984687,43.36009868,151.58,151.54,8.80009868]
["bitfinex","SOLUSD",1751983984884,43.36009868,151.58,151.53,8.80009868]
["bitfinex","SOLUSD",1751983985500,43.36009868,151.58,151.54,8.80009868]
["bitfinex","SOLUSD",1751983985701,34.56,151.58,151.55,8.80009868]
["bitfinex","SOLUSD",1751983985899,34.56,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1751983986214,7.38,151.6,151.57,8.80009868]
["bitfinex","SOLUSD",1751983986513,34.56,151.58,151.57,15.39771034]
["bitfinex","SOLUSD",1751983986709,7.38,151.6,151.57,15.39771034]
["bitfinex","SOLUSD",1751983986891,41.94,151.6,151.57,15.39771034]
["bitfinex","SOLUSD",1751983987610,41.94,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1751983987809,50.74009868,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751983988117,8.80009868,151.59,151.55,15.39858102]
["bitfinex","SOLUSD",1751983988615,50.74009868,151.6,151.55,15.39858102]
["bitfinex","SOLUSD",1751983989303,8.80009868,151.59,151.53,14.6765437]
["bitfinex","SOLUSD",1751983989499,48.53640986,151.6,151.53,23.47664238]
["bitfinex","SOLUSD",1751983989500,8.80009868,151.58,151.53,23.47664238]
["bitfinex","SOLUSD",1751983989692,43.34009868,151.57,151.53,15.39904238]
["bitfinex","SOLUSD",1751983989894,8.80009868,151.56,151.51,8.80009868]
["bitfinex","SOLUSD",1751983990105,8.80009868,151.55,151.5,15.40075874]
["bitfinex","SOLUSD",1751983990414,34.56,151.54,151.51,8.80009868]
["bitfinex","SOLUSD",1751983990720,34.56,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751983990896,34.56,151.54,151.52,15.39988748]
["bitfinex","SOLUSD",1751983991099,34.54,151.55,151.52,15.39988748]
["bitfinex","SOLUSD",1751983991311,34.54,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751983991606,8.80009868,151.56,151.52,15.39988748]
["bitfinex","SOLUSD",1751983991809,34.54,151.55,151.52,15.39988748]
["bitfinex","SOLUSD",1751983992210,34.54,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751983992514,34.52,151.57,151.54,8.80009868]
["bitfinex","SOLUSD",1751983992811,7.38,151.6,151.56,8.80009868]
["bitfinex","SOLUSD",1751983993010,7.38,151.6,151.59,8.80009868]
["bitfinex","SOLUSD",1751983994598,41.92,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751983994799,41.92,151.6,151.55,15.39858102]
["bitfinex","SOLUSD",1751983994800,8.80009868,151.59,151.55,15.39858102]
["bitfinex","SOLUSD",1751983995599,50.72009868,151.6,151.56,8.80009868]
["bitfinex","SOLUSD",1751983996443,41.92,151.6,151.56,15.39771659]
["bitfinex","SOLUSD",1751983996595,50.72009868,151.6,151.56,15.39771659]
["bitfinex","SOLUSD",1751983996797,50.72009868,151.6,151.56,6.59761791]
["bitfinex","SOLUSD",1751983997028,50.72009868,151.6,151.56,15.39771659]
["bitfinex","SOLUSD",1751983998430,8.80009868,151.59,151.55,15.39858102]
["bitfinex","SOLUSD",1751983998722,8.80009868,151.56,151.52,15.39988748]
["bitfinex","SOLUSD",1751983998900,8.80009868,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751983999518,43.30009868,151.56,151.52,15.39988748]
["bitfinex","SOLUSD",1751983999720,34.5,151.56,151.53,8.80009868]
["bitfinex","SOLUSD",1751983999900,34.5,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1751984000101,34.5,151.56,151.5,16.50156769]
["bitfinex","SOLUSD",1751984000102,8.80009868,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1751984000790,34.52,151.53,151.5,15.40075874]
["bitfinex","SOLUSD",1751984002917,8.80009868,151.52,151.49,6.63097422]
["bitfinex","SOLUSD",1751984004015,8.80009868,151.52,151.49,0.03]
["bitfinex","SOLUSD",1751984004796,43.32009868,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984005812,43.32009868,151.53,151.49,0.03]
["bitfinex","SOLUSD",1751984006015,43.32009868,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984006215,43.32009868,151.53,151.49,0.03]
["bitfinex","SOLUSD",1751984006424,43.32009868,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984006928,34.52,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984007399,43.32009868,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984007817,43.32009868,151.53,151.49,0.03]
["bitfinex","SOLUSD",1751984008021,43.32009868,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751984009007,43.32009868,151.53,151.49,0.03]
["bitfinex","SOLUSD",1751984009222,43.32009868,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984009730,34.52,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984009929,34.52,151.53,151.49,0.03]
["bitfinex","SOLUSD",1751984010432,43.32009868,151.53,151.49,0.03]
["bitfinex","SOLUSD",1751984010815,8.80009868,151.52,151.49,0.03]
["bitfinex","SOLUSD",1751984011136,41.11946346,151.53,151.49,0.03]
["bitfinex","SOLUSD",1751984011447,8.80009868,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984011598,43.26009868,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984013117,49.86075874,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984013309,34.46,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984013821,34.48,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984015327,34.48,151.5,151.49,8.83009868]
["bitfinex","SOLUSD",1751984015717,7.34,151.53,151.49,8.83009868]
["bitfinex","SOLUSD",1751984015919,34.46,151.52,151.5,8.80009868]
["bitfinex","SOLUSD",1751984016128,34.46,151.52,151.49,0.03]
["bitfinex","SOLUSD",1751984016129,7.34,151.53,151.51,8.80009868]
["bitfinex","SOLUSD",1751984016316,8.80009868,151.58,151.52,8.80009868]
["bitfinex","SOLUSD",1751984016637,16.14009868,151.59,151.54,8.80009868]
["bitfinex","SOLUSD",1751984016934,34.46,151.58,151.56,8.80009868]
["bitfinex","SOLUSD",1751984017309,34.48,151.58,151.56,6.59804186]
["bitfinex","SOLUSD",1751984017524,7.34,151.59,151.56,6.59804186]
["bitfinex","SOLUSD",1751984017706,34.46,151.58,151.56,6.59804186]
["bitfinex","SOLUSD",1751984017919,34.46,151.58,151.56,15.39814054]
["bitfinex","SOLUSD",1751984018234,7.34,151.59,151.57,8.80009868]
["bitfinex","SOLUSD",1751984019614,7.34,151.59,151.58,15.39727508]
["bitfinex","SOLUSD",1751984019815,26.0,151.63,151.58,15.39727508]
["bitfinex","SOLUSD",1751984020011,34.44,151.62,151.59,8.80009868]
["bitfinex","SOLUSD",1751984020415,34.44,151.62,151.58,15.39727508]
["bitfinex","SOLUSD",1751984020611,34.44,151.62,151.59,8.80009868]
["bitfinex","SOLUSD",1751984021830,34.44,151.62,151.59,15.39644041]
["bitfinex","SOLUSD",1751984022249,34.44,151.62,151.59,6.59634173]
["bitfinex","SOLUSD",1751984022750,8.80009868,151.61,151.57,8.80009868]
["bitfinex","SOLUSD",1751984022948,8.80009868,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1751984023151,8.80009868,151.61,151.57,8.80009868]
["bitfinex","SOLUSD",1751984023652,43.24009868,151.62,151.58,8.80009868]
["bitfinex","SOLUSD",1751984023847,43.24009868,151.62,151.58,15.39685846]
["bitfinex","SOLUSD",1751984024050,32.59492696,151.64,151.6,8.80009868]
["bitfinex","SOLUSD",1751984024051,26.0,151.64,151.6,8.80009868]
["bitfinex","SOLUSD",1751984024351,34.42,151.63,151.61,8.80009868]
["bitfinex","SOLUSD",1751984024555,34.42,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1751984024731,34.42,151.63,151.61,8.80009868]
["bitfinex","SOLUSD",1751984024923,34.42,151.64,151.61,8.80009868]
["bitfinex","SOLUSD",1751984025358,34.42,151.63,151.6,8.80009868]
["bitfinex","SOLUSD",1751984025533,43.22009868,151.63,151.58,15.39685846]
["bitfinex","SOLUSD",1751984025741,8.80009868,151.62,151.58,6.59675978]
["bitfinex","SOLUSD",1751984025940,34.42,151.63,151.58,15.39685846]
["bitfinex","SOLUSD",1751984026246,8.80009868,151.62,151.58,15.39685846]
["bitfinex","SOLUSD",1751984026558,8.80009868,151.61,151.58,6.59675978]
["bitfinex","SOLUSD",1751984027855,34.42,151.63,151.58,15.39685846]
["bitfinex","SOLUSD",1751984028038,8.80009868,151.62,151.58,15.39685846]
["bitfinex","SOLUSD",1751984029849,34.42,151.63,151.58,15.39685846]
["bitfinex","SOLUSD",1751984030033,34.42,151.63,151.58,6.59675978]
["bitfinex","SOLUSD",1751984030233,43.22009868,151.63,151.59,8.80009868]
["bitfinex","SOLUSD",1751984030434,8.80009868,151.62,151.58,15.39685846]
["bitfinex","SOLUSD",1751984032247,8.80009868,151.62,151.56,41.74281327]
["bitfinex","SOLUSD",1751984032550,43.22009868,151.63,151.59,8.80009868]
["bitfinex","SOLUSD",1751984032856,34.42,151.63,151.59,8.80009868]
["bitfinex","SOLUSD",1751984033350,34.42,151.63,151.6,8.80009868]
["bitfinex","SOLUSD",1751984033651,34.42,151.63,151.6,15.39621895]
["bitfinex","SOLUSD",1751984034850,7.34,151.65,151.61,8.80009868]
["bitfinex","SOLUSD",1751984035037,7.34,151.65,151.63,8.80009868]
["bitfinex","SOLUSD",1751984035241,34.34,151.64,151.62,8.80009868]
["bitfinex","SOLUSD",1751984035449,34.34,151.64,151.6,6.59612027]
["bitfinex","SOLUSD",1751984035651,34.34,151.64,151.61,15.39567655]
["bitfinex","SOLUSD",1751984036039,7.34,151.65,151.61,15.39567655]
["bitfinex","SOLUSD",1751984036355,34.34,151.64,151.61,15.39567655]
["bitfinex","SOLUSD",1751984037236,34.34,151.64,151.62,8.80009868]
["bitfinex","SOLUSD",1751984037442,34.34,151.64,151.63,8.80009868]
["bitfinex","SOLUSD",1751984037759,41.66,151.65,151.62,15.39527551]
["bitfinex","SOLUSD",1751984037957,7.34,151.65,151.64,8.80009868]
["bitfinex","SOLUSD",1751984038547,28.58,151.68,151.64,8.80009868]
["bitfinex","SOLUSD",1751984038548,34.38,151.68,151.64,8.80009868]
["bitfinex","SOLUSD",1751984038744,0.06,151.68,151.67,8.80009868]
["bitfinex","SOLUSD",1751984039963,0.06,151.68,151.67,15.39336036]
["bitfinex","SOLUSD",1751984041940,0.06,151.68,151.67,8.80009868]
["bitfinex","SOLUSD",1751984042135,0.06,151.68,151.66,6.59340355]
["bitfinex","SOLUSD",1751984042338,0.06,151.68,151.66,15.39350223]
["bitfinex","SOLUSD",1751984042552,0.06,151.68,151.67,8.80009868]
["bitfinex","SOLUSD",1751984042862,0.06,151.68,151.67,27.44974754]
["bitfinex","SOLUSD",1751984044257,0.06,151.68,151.67,34.04300922]
["bitfinex","SOLUSD",1751984045780,0.06,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1751984045949,0.06,151.68,151.66,8.80009868]
["bitfinex","SOLUSD",1751984046144,0.06,151.68,151.67,8.80009868]
["bitfinex","SOLUSD",1751984047239,1e-08,151.72,151.67,53.21577354]
["bitfinex","SOLUSD",1751984047442,1e-08,151.72,151.69,9.15585599]
["bitfinex","SOLUSD",1751984047665,1e-08,151.72,151.7,16.48082339]
["bitfinex","SOLUSD",1751984047846,1e-08,151.72,151.71,16.48082339]
["bitfinex","SOLUSD",1751984048264,16.09238254,151.74,151.71,4.88331215]
["bitfinex","SOLUSD",1751984048444,8.80009868,151.75,151.72,4.88331215]
["bitfinex","SOLUSD",1751984048647,43.10009868,151.75,151.73,4.88331215]
["bitfinex","SOLUSD",1751984048992,34.3,151.75,151.74,2.95457605]
["bitfinex","SOLUSD",1751984049263,43.10009868,151.75,151.74,2.95457605]
["bitfinex","SOLUSD",1751984049967,34.3,151.75,151.74,2.95457605]
["bitfinex","SOLUSD",1751984050265,43.10009868,151.75,151.7,15.3918176]
["bitfinex","SOLUSD",1751984050472,8.80009868,151.74,151.71,2.95411724]
["bitfinex","SOLUSD",1751984050673,8.80009868,151.74,151.7,15.3918176]
["bitfinex","SOLUSD",1751984050974,26.05077385,151.76,151.7,23.07161344]
["bitfinex","SOLUSD",1751984051169,31.89628575,151.76,151.72,5.8455119]
["bitfinex","SOLUSD",1751984051372,31.89628575,151.76,151.7,23.07161344]
["bitfinex","SOLUSD",1751984051576,31.89628575,151.76,151.72,5.8455119]
["bitfinex","SOLUSD",1751984051577,5.89628575,151.76,151.72,5.8455119]
["bitfinex","SOLUSD",1751984051870,5.8455119,151.75,151.7,6.59171892]
["bitfinex","SOLUSD",1751984052070,5.8455119,151.73,151.68,8.24675825]
["bitfinex","SOLUSD",1751984052279,5.8455119,151.72,151.68,12.43817015]
["bitfinex","SOLUSD",1751984052878,32.59052605,151.74,151.69,5.8455119]
["bitfinex","SOLUSD",1751984053180,5.8455119,151.73,151.69,5.8455119]
["bitfinex","SOLUSD",1751984053386,5.8455119,151.73,151.7,2.95244808]
["bitfinex","SOLUSD",1751984053568,5.8455119,151.73,151.71,2.95244808]
["bitfinex","SOLUSD",1751984053883,5.8455119,151.73,151.72,2.95244808]
["bitfinex","SOLUSD",1751984054251,12.43635242,151.73,151.69,5.8455119]
["bitfinex","SOLUSD",1751984054452,5.8455119,151.71,151.67,6.59308921]
["bitfinex","SOLUSD",1751984054656,5.8455119,151.71,151.66,12.43901502]
["bitfinex","SOLUSD",1751984055278,5.8455119,151.71,151.67,4.87981455]
["bitfinex","SOLUSD",1751984055481,5.8455119,151.71,151.68,4.87981455]
["bitfinex","SOLUSD",1751984055786,5.8455119,151.71,151.66,12.43901502]
["bitfinex","SOLUSD",1751984055787,6.59129554,151.72,151.69,4.87981455]
["bitfinex","SOLUSD",1751984055963,31.8455119,151.7,151.65,6.59387786]
["bitfinex","SOLUSD",1751984056163,5.8455119,151.69,151.66,4.88023606]
["bitfinex","SOLUSD",1751984056523,5.8455119,151.69,151.67,4.88023606]
["bitfinex","SOLUSD",1751984056784,5.8455119,151.69,151.68,4.88023606]
["bitfinex","SOLUSD",1751984056989,8.77365535,151.69,151.68,4.88023606]
["bitfinex","SOLUSD",1751984057368,9.44403907,151.69,151.68,4.88023606]
["bitfinex","SOLUSD",1751984057777,7.27075539,151.69,151.68,4.88023606]
["bitfinex","SOLUSD",1751984057969,16.04441074,151.69,151.68,4.88023606]
["bitfinex","SOLUSD",1751984058369,2.84347325,151.69,151.68,4.88023606]
["bitfinex","SOLUSD",1751984058793,26.0,151.7,151.68,11.47303515]
["bitfinex","SOLUSD",1751984058976,8.77365535,151.71,151.69,4.88023606]
["bitfinex","SOLUSD",1751984059170,12.11792565,151.72,151.7,4.88023606]
["bitfinex","SOLUSD",1751984059373,12.11792565,151.72,151.68,6.59282377]
["bitfinex","SOLUSD",1751984059571,20.891581,151.72,151.69,4.89464787]
["bitfinex","SOLUSD",1751984059773,27.48272918,151.72,151.7,4.89464787]
["bitfinex","SOLUSD",1751984059964,18.70907383,151.72,151.71,4.89464787]
["bitfinex","SOLUSD",1751984060379,18.74017247,151.72,151.71,4.89868909]
["bitfinex","SOLUSD",1751984060583,6.59114818,151.72,151.71,4.89868909]
["bitfinex","SOLUSD",1751984060788,12.14917691,151.72,151.71,4.89868909]
["bitfinex","SOLUSD",1751984061088,8.77365535,151.72,151.71,4.89868909]
["bitfinex","SOLUSD",1751984061293,32.59081782,151.73,151.71,4.89868909]
["bitfinex","SOLUSD",1751984061599,41.3643098,151.73,151.72,4.9017305]
["bitfinex","SOLUSD",1751984062492,8.77365535,151.7,151.66,15.36721188]
["bitfinex","SOLUSD",1751984063190,5.47381396,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751984063496,43.07365535,151.72,151.68,15.36648235]
["bitfinex","SOLUSD",1751984063877,8.77365535,151.74,151.7,8.77365535]
["bitfinex","SOLUSD",1751984064082,8.77365535,151.75,151.71,8.77365535]
["bitfinex","SOLUSD",1751984064275,75.69398111,151.76,151.71,8.77365535]
["bitfinex","SOLUSD",1751984064891,41.41398111,151.76,151.72,8.77365535]
["bitfinex","SOLUSD",1751984065092,34.8244292,151.76,151.72,8.77365535]
["bitfinex","SOLUSD",1751984065304,34.8244292,151.76,151.72,15.36457467]
["bitfinex","SOLUSD",1751984065674,41.41385674,151.76,151.72,15.36457467]
["bitfinex","SOLUSD",1751984065875,41.41385674,151.76,151.71,15.36499984]
["bitfinex","SOLUSD",1751984066523,32.64020139,151.76,151.71,6.59134449]
["bitfinex","SOLUSD",1751984066695,41.41385674,151.76,151.71,15.36499984]
["bitfinex","SOLUSD",1751984067476,34.8244292,151.76,151.71,15.36499984]
["bitfinex","SOLUSD",1751984067796,41.41381021,151.76,151.71,15.36499984]
["bitfinex","SOLUSD",1751984068005,34.8244292,151.76,151.71,15.36499984]
["bitfinex","SOLUSD",1751984068385,34.8244292,151.76,151.72,8.77365535]
["bitfinex","SOLUSD",1751984068701,8.77365535,151.75,151.71,15.36499984]
["bitfinex","SOLUSD",1751984068883,3.82500981,151.75,151.71,15.36499984]
["bitfinex","SOLUSD",1751984069085,8.8244292,151.76,151.72,8.77365535]
["bitfinex","SOLUSD",1751984069688,0.05077385,151.76,151.73,8.77365535]
["bitfinex","SOLUSD",1751984070005,8.8244292,151.76,151.72,8.77365535]
["bitfinex","SOLUSD",1751984070302,8.77365535,151.73,151.65,145.6]
["bitfinex","SOLUSD",1751984070522,8.77365535,151.71,151.67,8.77365535]
["bitfinex","SOLUSD",1751984070881,34.3,151.73,151.66,8.0876]
["bitfinex","SOLUSD",1751984071415,8.77365535,151.67,151.62,16.99235535]
["bitfinex","SOLUSD",1751984071708,8.77365535,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1751984071910,8.77365535,151.66,151.62,14.81397589]
["bitfinex","SOLUSD",1751984072298,8.77365535,151.66,151.62,23.58763124]
["bitfinex","SOLUSD",1751984073399,8.77365535,151.65,151.62,8.2187]
["bitfinex","SOLUSD",1751984073778,8.77365535,151.65,151.61,6.59569081]
["bitfinex","SOLUSD",1751984073980,8.77365535,151.64,151.61,6.59569081]
["bitfinex","SOLUSD",1751984074217,8.77365535,151.63,151.6,6.59615057]
["bitfinex","SOLUSD",1751984074503,8.77365535,151.61,151.58,8.1406]
["bitfinex","SOLUSD",1751984074718,8.77365535,151.61,151.58,1.5939]
["bitfinex","SOLUSD",1751984074893,8.77365535,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984075521,8.77365535,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984076803,26.0,151.62,151.58,0.03]
["bitfinex","SOLUSD",1751984077007,8.77365535,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984077325,8.77365535,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984078223,32.59563026,151.62,151.58,0.03]
["bitfinex","SOLUSD",1751984078224,8.77365535,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984078623,8.77365535,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984078795,8.77365535,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984081408,18.00644948,151.66,151.58,0.03]
["bitfinex","SOLUSD",1751984081610,8.77365535,151.63,151.58,8.80365535]
["bitfinex","SOLUSD",1751984082115,40.89413122,151.65,151.59,8.77365535]
["bitfinex","SOLUSD",1751984082312,8.77365535,151.64,151.59,8.77365535]
["bitfinex","SOLUSD",1751984082491,8.77365535,151.63,151.59,8.77365535]
["bitfinex","SOLUSD",1751984082814,8.77365535,151.62,151.58,8.80365535]
["bitfinex","SOLUSD",1751984083220,6.59485548,151.64,151.58,8.80365535]
["bitfinex","SOLUSD",1751984083221,8.77365535,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984083697,8.77365535,151.62,151.58,0.03]
["bitfinex","SOLUSD",1751984084024,8.77365535,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984085115,8.77365535,151.62,151.58,8.80365535]
["bitfinex","SOLUSD",1751984085315,40.89508363,151.63,151.58,8.80365535]
["bitfinex","SOLUSD",1751984085512,8.77365535,151.62,151.58,8.80365535]
["bitfinex","SOLUSD",1751984087106,8.77365535,151.62,151.58,0.03]
["bitfinex","SOLUSD",1751984087313,8.77365535,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984087800,8.77365535,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984089129,40.89508363,151.63,151.58,0.03]
["bitfinex","SOLUSD",1751984091414,8.77365535,151.62,151.58,8.80365535]
["bitfinex","SOLUSD",1751984091615,8.77365535,151.63,151.59,8.77365535]
["bitfinex","SOLUSD",1751984092818,8.77365535,151.63,151.59,15.37023737]
["bitfinex","SOLUSD",1751984094056,15.36866798,151.63,151.59,15.37023737]
["bitfinex","SOLUSD",1751984094209,8.77365535,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984094833,8.77365535,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984095917,6.59501263,151.63,151.58,0.03]
["bitfinex","SOLUSD",1751984097613,8.77365535,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984098842,8.77365535,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984099515,6.59501263,151.63,151.58,0.03]
["bitfinex","SOLUSD",1751984100950,5.85607368,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984101146,6.5963459,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984101319,5.85607368,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984101642,6.59636969,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984101815,5.85607368,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984102242,5.85607368,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984102813,5.85607368,151.62,151.58,5.88607368]
["bitfinex","SOLUSD",1751984103038,5.85607368,151.62,151.59,4.90164782]
["bitfinex","SOLUSD",1751984103234,6.59523699,151.63,151.6,4.90164782]
["bitfinex","SOLUSD",1751984103438,5.85607368,151.62,151.61,4.90164782]
["bitfinex","SOLUSD",1751984103739,5.85607368,151.62,151.58,12.48302338]
["bitfinex","SOLUSD",1751984104116,5.85607368,151.63,151.59,5.85607368]
["bitfinex","SOLUSD",1751984104940,5.85607368,151.63,151.58,6.6269497]
["bitfinex","SOLUSD",1751984105129,144.99433543,151.65,151.59,5.85607368]
["bitfinex","SOLUSD",1751984105316,144.99433543,151.65,151.58,0.03]
["bitfinex","SOLUSD",1751984105317,5.85607368,151.64,151.6,5.85607368]
["bitfinex","SOLUSD",1751984105521,13.11607368,151.67,151.62,5.85607368]
["bitfinex","SOLUSD",1751984105744,7.26,151.67,151.65,5.85607368]
["bitfinex","SOLUSD",1751984105925,12.4487286,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1751984106122,5.85607368,151.68,151.64,5.85607368]
["bitfinex","SOLUSD",1751984106751,5.85607368,151.7,151.66,5.85607368]
["bitfinex","SOLUSD",1751984106921,5.85607368,151.71,151.67,5.85607368]
["bitfinex","SOLUSD",1751984107117,5.85607368,151.71,151.67,12.44911015]
["bitfinex","SOLUSD",1751984107444,8.77113612,151.71,151.67,15.36417259]
["bitfinex","SOLUSD",1751984107658,8.77113612,151.69,151.66,7.9329]
["bitfinex","SOLUSD",1751984107947,8.77113612,151.7,151.66,7.9329]
["bitfinex","SOLUSD",1751984108118,6.59155011,151.71,151.66,23.29759713]
["bitfinex","SOLUSD",1751984108319,8.77113612,151.71,151.67,8.77113612]
["bitfinex","SOLUSD",1751984108545,32.59124741,151.72,151.67,8.77113612]
["bitfinex","SOLUSD",1751984108850,7.26,151.73,151.71,8.77113612]
["bitfinex","SOLUSD",1751984109142,7.26,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751984109143,8.77113612,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1751984109346,8.77113612,151.71,151.67,8.77113612]
["bitfinex","SOLUSD",1751984109554,8.77113612,151.71,151.66,23.29746619]
["bitfinex","SOLUSD",1751984109847,8.77113612,151.71,151.67,8.77113612]
["bitfinex","SOLUSD",1751984110050,8.77113612,151.72,151.68,8.77113612]
["bitfinex","SOLUSD",1751984110749,26.0,151.74,151.7,8.77113612]
["bitfinex","SOLUSD",1751984111045,26.0,151.74,151.66,31.01057113]
["bitfinex","SOLUSD",1751984111046,34.77113612,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1751984111235,34.77113612,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1751984111432,26.0,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1751984111761,26.0,151.74,151.7,8.77113612]
["bitfinex","SOLUSD",1751984111928,26.0,151.74,151.71,8.77113612]
["bitfinex","SOLUSD",1751984112125,0.06,151.75,151.73,8.77113612]
["bitfinex","SOLUSD",1751984112331,0.06,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1751984112332,0.06,151.75,151.72,8.77113612]
["bitfinex","SOLUSD",1751984112536,0.06,151.75,151.71,8.77113612]
["bitfinex","SOLUSD",1751984113461,0.06,151.75,151.7,6.59177843]
["bitfinex","SOLUSD",1751984113658,0.06,151.75,151.71,8.77113612]
["bitfinex","SOLUSD",1751984113859,0.06,151.75,151.72,8.77113612]
["bitfinex","SOLUSD",1751984114044,0.06,151.75,151.71,8.77113612]
["bitfinex","SOLUSD",1751984114937,15.42092721,151.75,151.7,15.36291455]
["bitfinex","SOLUSD",1751984115137,8.77113612,151.73,151.69,8.77113612]
["bitfinex","SOLUSD",1751984115331,8.77113612,151.72,151.68,8.77113612]
["bitfinex","SOLUSD",1751984116036,8.77113612,151.72,151.68,15.36388193]
["bitfinex","SOLUSD",1751984116757,8.77113612,151.73,151.69,8.77113612]
["bitfinex","SOLUSD",1751984116961,8.77113612,151.74,151.7,8.77113612]
["bitfinex","SOLUSD",1751984117156,8.77113612,151.74,151.68,6.59274581]
["bitfinex","SOLUSD",1751984117334,8.77113612,151.74,151.7,8.77113612]
["bitfinex","SOLUSD",1751984118162,8.77113612,151.74,151.68,6.59274581]
["bitfinex","SOLUSD",1751984118355,8.83113612,151.75,151.71,8.77113612]
["bitfinex","SOLUSD",1751984118555,0.06,151.75,151.72,8.77113612]
["bitfinex","SOLUSD",1751984118938,0.06,151.75,151.73,8.77113612]
["bitfinex","SOLUSD",1751984119145,0.06,151.75,151.72,15.36202731]
["bitfinex","SOLUSD",1751984119649,0.06,151.75,151.73,8.77113612]
["bitfinex","SOLUSD",1751984120060,0.06,151.75,151.72,15.36202731]
["bitfinex","SOLUSD",1751984121066,0.06,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1751984121361,0.06,151.75,151.69,8.77113612]
["bitfinex","SOLUSD",1751984121362,8.77113612,151.73,151.69,8.77113612]
["bitfinex","SOLUSD",1751984121766,0.06,151.75,151.67,15.3643978]
["bitfinex","SOLUSD",1751984121767,6.59048463,151.74,151.67,15.3643978]
["bitfinex","SOLUSD",1751984122062,8.77113612,151.72,151.68,8.77113612]
["bitfinex","SOLUSD",1751984122364,8.77113612,151.73,151.69,8.77113612]
["bitfinex","SOLUSD",1751984123069,8.77113612,151.74,151.69,8.77113612]
["bitfinex","SOLUSD",1751984123568,8.77113612,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1751984124365,8.83113612,151.75,151.7,15.36309393]
["bitfinex","SOLUSD",1751984124956,8.77113612,151.74,151.7,15.36309393]
["bitfinex","SOLUSD",1751984125745,8.77113612,151.72,151.68,8.77113612]
["bitfinex","SOLUSD",1751984126146,8.77113612,151.72,151.66,7.9329]
["bitfinex","SOLUSD",1751984126471,8.77113612,151.72,151.67,8.77113612]
["bitfinex","SOLUSD",1751984126971,8.77113612,151.72,151.67,15.3643978]
["bitfinex","SOLUSD",1751984127264,8.77113612,151.72,151.68,8.77113612]
["bitfinex","SOLUSD",1751984127466,6.64982744,151.75,151.68,27.42078498]
["bitfinex","SOLUSD",1751984127664,8.77113612,151.73,151.69,8.77113612]
["bitfinex","SOLUSD",1751984128264,8.77113612,151.73,151.68,8.77113612]
["bitfinex","SOLUSD",1751984128651,8.77113612,151.72,151.66,26.58254886]
["bitfinex","SOLUSD",1751984128948,8.77113612,151.71,151.67,8.77113612]
["bitfinex","SOLUSD",1751984129864,8.77113612,151.72,151.68,8.77113612]
["bitfinex","SOLUSD",1751984130067,8.77113612,151.71,151.67,15.36397691]
["bitfinex","SOLUSD",1751984130262,8.77113612,151.7,151.67,6.59284079]
["bitfinex","SOLUSD",1751984130868,8.77113612,151.71,151.67,15.36397691]
["bitfinex","SOLUSD",1751984131060,6.59117503,151.72,151.67,15.36397691]
["bitfinex","SOLUSD",1751984131261,8.77113612,151.71,151.67,15.36397691]
["bitfinex","SOLUSD",1751984131627,8.77113612,151.71,151.67,8.77113612]
["bitfinex","SOLUSD",1751984131754,8.77113612,151.69,151.65,6.59396669]
["bitfinex","SOLUSD",1751984131961,8.77113612,151.68,151.65,6.59396669]
["bitfinex","SOLUSD",1751984132865,8.77113612,151.69,151.65,6.59396669]
["bitfinex","SOLUSD",1751984133176,5.84946773,151.69,151.65,6.59396669]
["bitfinex","SOLUSD",1751984133472,5.84946773,151.71,151.66,5.84946773]
["bitfinex","SOLUSD",1751984133697,5.84946773,151.69,151.65,12.44343442]
["bitfinex","SOLUSD",1751984135175,40.85022011,151.74,151.67,5.84946773]
["bitfinex","SOLUSD",1751984135380,5.84946773,151.7,151.65,28.92876247]
["bitfinex","SOLUSD",1751984135584,4.86513769,151.69,151.65,28.92876247]
["bitfinex","SOLUSD",1751984135790,5.84946773,151.7,151.65,23.07929474]
["bitfinex","SOLUSD",1751984136089,4.86439197,151.69,151.67,5.84946773]
["bitfinex","SOLUSD",1751984136399,4.86439197,151.69,151.65,23.07929474]
["bitfinex","SOLUSD",1751984136400,5.84946773,151.7,151.65,6.59396669]
["bitfinex","SOLUSD",1751984136566,5.84946773,151.7,151.65,12.44343442]
["bitfinex","SOLUSD",1751984136766,4.86532822,151.69,151.65,12.44343442]
["bitfinex","SOLUSD",1751984137086,5.84946773,151.68,151.65,6.59396669]
["bitfinex","SOLUSD",1751984137588,5.84946773,151.67,151.65,6.59396669]
["bitfinex","SOLUSD",1751984137887,10.71426616,151.66,151.6,5.84946773]
["bitfinex","SOLUSD",1751984138087,10.71374404,151.65,151.6,5.84946773]
["bitfinex","SOLUSD",1751984138272,5.84946773,151.65,151.6,5.84946773]
["bitfinex","SOLUSD",1751984138474,5.84946773,151.64,151.58,8.2657]
["bitfinex","SOLUSD",1751984138806,5.84946773,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1751984138971,4.8642682,151.64,151.61,12.44533871]
["bitfinex","SOLUSD",1751984139171,5.84946773,151.65,151.61,12.44533871]
["bitfinex","SOLUSD",1751984139371,40.10946773,151.69,151.64,5.84946773]
["bitfinex","SOLUSD",1751984139673,4.86591706,151.68,151.64,5.84946773]
["bitfinex","SOLUSD",1751984139880,4.86591706,151.67,151.64,5.84946773]
["bitfinex","SOLUSD",1751984140079,4.86591706,151.66,151.64,5.84946773]
["bitfinex","SOLUSD",1751984140281,40.10946773,151.69,151.64,5.84946773]
["bitfinex","SOLUSD",1751984140481,4.86812474,151.68,151.64,5.84946773]
["bitfinex","SOLUSD",1751984140677,4.86812474,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1751984140882,26.0,151.71,151.66,5.84946773]
["bitfinex","SOLUSD",1751984141088,26.0,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1751984141089,4.86944491,151.7,151.67,5.84946773]
["bitfinex","SOLUSD",1751984141400,4.86944491,151.69,151.67,5.84946773]
["bitfinex","SOLUSD",1751984141575,5.84946773,151.72,151.68,5.84946773]
["bitfinex","SOLUSD",1751984141781,4.87175881,151.71,151.68,5.84946773]
["bitfinex","SOLUSD",1751984141977,4.87175881,151.7,151.68,5.84946773]
["bitfinex","SOLUSD",1751984142180,5.84946773,151.72,151.68,5.84946773]
["bitfinex","SOLUSD",1751984142473,4.87226082,151.71,151.69,5.84946773]
["bitfinex","SOLUSD",1751984142673,7.26,151.74,151.7,5.84946773]
["bitfinex","SOLUSD",1751984142994,4.87401439,151.73,151.7,8.7672208]
["bitfinex","SOLUSD",1751984143199,7.26,151.74,151.71,8.7672208]
["bitfinex","SOLUSD",1751984143377,4.87497181,151.73,151.7,8.7672208]
["bitfinex","SOLUSD",1751984143572,7.26,151.74,151.7,8.7672208]
["bitfinex","SOLUSD",1751984143784,4.87623749,151.73,151.71,8.7672208]
["bitfinex","SOLUSD",1751984144093,0.06,151.75,151.72,8.7672208]
["bitfinex","SOLUSD",1751984144395,4.87842385,151.74,151.71,8.7672208]
["bitfinex","SOLUSD",1751984144597,0.06,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1751984144795,4.87846889,151.74,151.72,15.35830964]
["bitfinex","SOLUSD",1751984144992,0.06,151.75,151.72,15.35830964]
["bitfinex","SOLUSD",1751984145300,4.87846352,151.74,151.72,15.35830964]
["bitfinex","SOLUSD",1751984145495,0.06,151.75,151.72,15.35830964]
["bitfinex","SOLUSD",1751984145797,4.87839047,151.74,151.71,15.35865451]
["bitfinex","SOLUSD",1751984145990,0.06,151.75,151.72,8.7672208]
["bitfinex","SOLUSD",1751984146291,4.87815714,151.74,151.72,8.7672208]
["bitfinex","SOLUSD",1751984146620,0.06,151.75,151.72,8.7672208]
["bitfinex","SOLUSD",1751984146799,4.88051193,151.74,151.72,15.35810178]
["bitfinex","SOLUSD",1751984147099,4.88050558,151.73,151.72,15.35810178]
["bitfinex","SOLUSD",1751984148881,0.06,151.75,151.72,34.00775064]
["bitfinex","SOLUSD",1751984149203,4.88616421,151.74,151.72,25.24052984]
["bitfinex","SOLUSD",1751984149395,0.06,151.75,151.72,25.24052984]
["bitfinex","SOLUSD",1751984149588,4.88816073,151.74,151.72,25.24052984]
["bitfinex","SOLUSD",1751984149895,0.06,151.75,151.72,25.24052984]
["bitfinex","SOLUSD",1751984150295,4.89071377,151.74,151.73,8.7672208]
["bitfinex","SOLUSD",1751984150894,0.06,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751984151077,4.95104685,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1751984152580,4.95104685,151.75,151.73,15.3576861]
["bitfinex","SOLUSD",1751984152780,4.89044216,151.74,151.71,16.4422208]
["bitfinex","SOLUSD",1751984153079,0.06,151.75,151.72,8.7672208]
["bitfinex","SOLUSD",1751984153285,0.06,151.75,151.73,8.7672208]
["bitfinex","SOLUSD",1751984154402,0.06,151.75,151.74,8.7672208]
["bitfinex","SOLUSD",1751984156001,0.06,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1751984156305,0.06,151.75,151.74,8.7672208]
["bitfinex","SOLUSD",1751984156705,0.06,151.75,151.71,12.87351932]
["bitfinex","SOLUSD",1751984156889,0.06,151.75,151.72,15.35830964]
["bitfinex","SOLUSD",1751984157086,4.88886247,151.74,151.72,15.35830964]
["bitfinex","SOLUSD",1751984157289,0.06,151.75,151.72,15.35830964]
["bitfinex","SOLUSD",1751984158316,0.06,151.75,151.74,8.7672208]
["bitfinex","SOLUSD",1751984158808,0.06,151.75,151.74,15.35744091]
["bitfinex","SOLUSD",1751984159109,8.8272208,151.75,151.71,5.19851932]
["bitfinex","SOLUSD",1751984159310,8.8272208,151.75,151.71,8.7672208]
["bitfinex","SOLUSD",1751984159494,0.06,151.75,151.72,8.7672208]
["bitfinex","SOLUSD",1751984160197,66.69148356,151.8,151.73,8.7672208]
["bitfinex","SOLUSD",1751984160399,7.33139268,151.79,151.73,8.7672208]
["bitfinex","SOLUSD",1751984160697,8.7672208,151.78,151.73,8.7672208]
["bitfinex","SOLUSD",1751984160895,8.7672208,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751984161204,8.7672208,151.77,151.73,15.35771469]
["bitfinex","SOLUSD",1751984162693,8.7672208,151.77,151.73,6.59049389]
["bitfinex","SOLUSD",1751984163021,8.7672208,151.75,151.71,15.35859617]
["bitfinex","SOLUSD",1751984163399,40.82823868,151.79,151.72,8.7672208]
["bitfinex","SOLUSD",1751984163607,8.7672208,151.77,151.73,8.7672208]
["bitfinex","SOLUSD",1751984163804,8.7672208,151.78,151.74,8.7672208]
["bitfinex","SOLUSD",1751984164701,8.7672208,151.78,151.71,23.07018362]
["bitfinex","SOLUSD",1751984164702,8.7672208,151.79,151.75,8.7672208]
["bitfinex","SOLUSD",1751984165098,5.84203289,151.78,151.74,5.84203289]
["bitfinex","SOLUSD",1751984165316,5.84203289,151.78,151.73,5.84203289]
["bitfinex","SOLUSD",1751984166834,40.82778637,151.8,151.74,12.432253]
["bitfinex","SOLUSD",1751984167109,5.84203289,151.78,151.74,12.432253]
["bitfinex","SOLUSD",1751984167410,8.76286693,151.78,151.74,15.35308704]
["bitfinex","SOLUSD",1751984168296,8.76286693,151.79,151.75,8.76286693]
["bitfinex","SOLUSD",1751984168696,8.76286693,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1751984168908,8.76286693,151.79,151.75,8.76286693]
["bitfinex","SOLUSD",1751984169299,8.76286693,151.79,151.75,15.35231987]
["bitfinex","SOLUSD",1751984169616,6.68737592,151.81,151.77,8.76286693]
["bitfinex","SOLUSD",1751984169617,34.34,151.81,151.77,8.76286693]
["bitfinex","SOLUSD",1751984169932,0.1,151.81,151.77,8.76286693]
["bitfinex","SOLUSD",1751984170212,7.43517175,151.81,151.77,8.76286693]
["bitfinex","SOLUSD",1751984170416,7.43517175,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751984170717,6.68719377,151.81,151.75,15.35231987]
["bitfinex","SOLUSD",1751984170913,8.76286693,151.79,151.75,15.35231987]
["bitfinex","SOLUSD",1751984171109,8.76286693,151.78,151.74,6.59013729]
["bitfinex","SOLUSD",1751984171313,6.68719377,151.81,151.74,6.59013729]
["bitfinex","SOLUSD",1751984171627,8.76286693,151.77,151.73,14.27236935]
["bitfinex","SOLUSD",1751984171797,8.76286693,151.76,151.71,8.76286693]
["bitfinex","SOLUSD",1751984172414,8.76286693,151.75,151.71,15.35439023]
["bitfinex","SOLUSD",1751984172930,8.76286693,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751984173339,8.76286693,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1751984174011,34.24,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1751984174012,34.24,151.78,151.72,8.76286693]
["bitfinex","SOLUSD",1751984174211,8.76286693,151.76,151.72,8.76286693]
["bitfinex","SOLUSD",1751984174441,8.76286693,151.77,151.72,8.76286693]
["bitfinex","SOLUSD",1751984174607,8.76286693,151.79,151.74,8.76286693]
["bitfinex","SOLUSD",1751984174926,43.10286693,151.81,151.76,8.76286693]
["bitfinex","SOLUSD",1751984175242,8.86286693,151.81,151.76,8.76286693]
["bitfinex","SOLUSD",1751984175534,8.76286693,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751984176230,8.86286693,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1751984176527,8.76286693,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1751984176825,8.76286693,151.78,151.74,27.41251579]
["bitfinex","SOLUSD",1751984177022,8.76286693,151.78,151.73,15.35352138]
["bitfinex","SOLUSD",1751984177417,8.76286693,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1751984177931,8.76286693,151.75,151.72,6.59094819]
["bitfinex","SOLUSD",1751984178234,8.76286693,151.76,151.72,6.59094819]
["bitfinex","SOLUSD",1751984178624,8.76286693,151.76,151.72,15.35381512]
["bitfinex","SOLUSD",1751984179140,8.76286693,151.76,151.72,6.59094819]
["bitfinex","SOLUSD",1751984179647,8.76286693,151.77,151.73,8.76286693]
["bitfinex","SOLUSD",1751984180122,43.00286693,151.78,151.74,8.76286693]
["bitfinex","SOLUSD",1751984180318,43.00286693,151.78,151.73,27.41251579]
["bitfinex","SOLUSD",1751984180621,8.76286693,151.77,151.73,8.76286693]
["bitfinex","SOLUSD",1751984182831,8.76286693,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1751984185908,8.76286693,151.76,151.73,6.59046364]
["bitfinex","SOLUSD",1751984186124,6.5885789,151.78,151.72,6.62089291]
["bitfinex","SOLUSD",1751984186309,8.76286693,151.76,151.72,6.62089291]
["bitfinex","SOLUSD",1751984186527,8.76286693,151.75,151.72,0.03]
["bitfinex","SOLUSD",1751984186714,8.76286693,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751984187329,16.12083549,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751984187835,22.71148994,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751984188923,19.79810787,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751984189117,21.40980787,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751984189430,47.40980787,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751984189817,40.05945673,151.73,151.72,0.03]
["bitfinex","SOLUSD",1751984190019,26.0,151.69,151.62,0.03]
["bitfinex","SOLUSD",1751984190225,5.84948486,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984190424,68.46,151.66,151.62,0.03]
["bitfinex","SOLUSD",1751984190732,5.84948486,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751984191227,8.77960644,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751984191426,8.77960644,151.65,151.62,0.03]
["bitfinex","SOLUSD",1751984192033,77.23960644,151.66,151.62,0.03]
["bitfinex","SOLUSD",1751984192341,8.77960644,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751984192724,68.46,151.66,151.62,0.03]
["bitfinex","SOLUSD",1751984193036,8.77960644,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984193518,43.01960644,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984195718,8.77960644,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984196245,34.24,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984196546,43.01960644,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984197631,94.26425628,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984197941,101.55381302,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984198335,75.55381302,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984198537,68.26425628,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984198844,80.40774906,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984199337,73.12168012,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984199542,75.54007005,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984200640,75.53522989,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984201434,68.26425628,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984202236,59.48464984,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984202540,75.52771701,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751984202850,75.52771701,151.63,151.58,0.03]
["bitfinex","SOLUSD",1751984203062,34.77960644,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984203227,129.1692553,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984203638,13.83500098,151.63,151.58,0.03]
["bitfinex","SOLUSD",1751984203846,34.77960644,151.6,151.58,0.03]
["bitfinex","SOLUSD",1751984204042,34.26,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984204248,43.03960644,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984204752,34.26,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984205327,13.83514551,151.63,151.58,0.03]
["bitfinex","SOLUSD",1751984205650,43.03960644,151.62,151.58,8.80960644]
["bitfinex","SOLUSD",1751984205944,16.01960644,151.63,151.58,0.03]
["bitfinex","SOLUSD",1751984206146,8.77960644,151.62,151.58,8.80960644]
["bitfinex","SOLUSD",1751984206570,34.26,151.62,151.59,8.77960644]
["bitfinex","SOLUSD",1751984206856,34.26,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751984207023,34.26,151.62,151.59,15.37618727]
["bitfinex","SOLUSD",1751984207547,50.27960644,151.63,151.59,15.37618727]
["bitfinex","SOLUSD",1751984209149,7.24,151.63,151.6,8.77960644]
["bitfinex","SOLUSD",1751984209362,41.5,151.63,151.6,8.77960644]
["bitfinex","SOLUSD",1751984210761,50.27960644,151.63,151.59,15.37618727]
["bitfinex","SOLUSD",1751984211444,50.27960644,151.63,151.59,8.77960644]
["bitfinex","SOLUSD",1751984211640,41.5,151.63,151.59,8.77960644]
["bitfinex","SOLUSD",1751984211955,50.27960644,151.63,151.59,8.77960644]
["bitfinex","SOLUSD",1751984212158,8.77960644,151.62,151.58,15.40678284]
["bitfinex","SOLUSD",1751984212347,50.27960644,151.63,151.58,15.40678284]
["bitfinex","SOLUSD",1751984214357,50.27960644,151.63,151.59,8.77960644]
["bitfinex","SOLUSD",1751984214659,50.27960644,151.63,151.58,6.6271764]
["bitfinex","SOLUSD",1751984214857,50.27960644,151.63,151.59,8.77960644]
["bitfinex","SOLUSD",1751984215054,8.77960644,151.62,151.58,0.03]
["bitfinex","SOLUSD",1751984215261,34.77960644,151.62,151.58,15.40664756]
["bitfinex","SOLUSD",1751984215559,69.01960644,151.62,151.58,15.40664756]
["bitfinex","SOLUSD",1751984216243,8.77960644,151.61,151.58,6.62704112]
["bitfinex","SOLUSD",1751984217466,8.77960644,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984218980,5.85517195,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984219167,60.24,151.62,151.58,5.88517195]
["bitfinex","SOLUSD",1751984219753,34.24,151.62,151.58,5.88517195]
["bitfinex","SOLUSD",1751984219955,39.09517195,151.63,151.58,5.88517195]
["bitfinex","SOLUSD",1751984220158,31.85517195,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751984220364,66.09517195,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1751984220576,5.85517195,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751984220889,5.85517195,151.6,151.58,6.62709481]
["bitfinex","SOLUSD",1751984221047,34.24,151.61,151.58,6.62709481]
["bitfinex","SOLUSD",1751984221381,40.09517195,151.61,151.58,6.62709481]
["bitfinex","SOLUSD",1751984221946,40.09517195,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984222853,34.24,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984223252,40.09517195,151.61,151.58,0.03]
["bitfinex","SOLUSD",1751984223678,5.85517195,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984223880,40.09517195,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984224552,46.69191315,151.59,151.58,0.03]
["bitfinex","SOLUSD",1751984224758,72.62212666,151.59,151.57,0.2]
["bitfinex","SOLUSD",1751984224955,39.1357366,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984225765,33.28056465,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984225970,39.1357366,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984226561,45.732913,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984228992,39.87774105,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984229237,45.732913,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984230871,64.38256186,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984231071,38.38256186,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984231404,32.52738991,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984231703,53.972913,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984233407,79.972913,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984235198,72.62256186,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751984235390,26.0,151.55,151.51,0.2]
["bitfinex","SOLUSD",1751984235601,5.85517195,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751984235905,40.09517195,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751984237208,34.24,151.53,151.51,6.8002244]
["bitfinex","SOLUSD",1751984237420,31.85517195,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751984237698,66.09517195,151.54,151.51,6.80015866]
["bitfinex","SOLUSD",1751984238697,60.24,151.54,151.51,6.80015866]
["bitfinex","SOLUSD",1751984238884,66.09517195,151.54,151.51,6.80015866]
["bitfinex","SOLUSD",1751984239993,34.24,151.54,151.51,6.80015866]
["bitfinex","SOLUSD",1751984240186,40.09517195,151.54,151.51,6.80015866]
["bitfinex","SOLUSD",1751984240709,40.09517195,151.54,151.51,12.65533061]
["bitfinex","SOLUSD",1751984240710,34.24,151.54,151.51,12.65533061]
["bitfinex","SOLUSD",1751984241187,34.24,151.55,151.52,5.85517195]
["bitfinex","SOLUSD",1751984241382,34.24,151.55,151.51,12.65533061]
["bitfinex","SOLUSD",1751984241806,40.09517195,151.55,151.51,12.65533061]
["bitfinex","SOLUSD",1751984242208,34.24,151.55,151.51,12.65533061]
["bitfinex","SOLUSD",1751984242411,40.09517195,151.55,151.51,12.65533061]
["bitfinex","SOLUSD",1751984242584,40.09517195,151.54,151.51,6.80015866]
["bitfinex","SOLUSD",1751984242787,34.24,151.54,151.51,6.80015866]
["bitfinex","SOLUSD",1751984243083,5.85517195,151.55,151.51,6.80015866]
["bitfinex","SOLUSD",1751984243378,40.09517195,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751984244401,34.24,151.54,151.51,12.65533061]
["bitfinex","SOLUSD",1751984244798,26.0,151.56,151.51,12.65533061]
["bitfinex","SOLUSD",1751984244989,40.09517195,151.55,151.51,12.65533061]
["bitfinex","SOLUSD",1751984245704,34.24,151.55,151.51,12.65533061]
["bitfinex","SOLUSD",1751984245893,5.85517195,151.55,151.51,12.65533061]
["bitfinex","SOLUSD",1751984246401,0.06,151.57,151.53,5.85517195]
["bitfinex","SOLUSD",1751984246712,34.3,151.57,151.54,5.85517195]
["bitfinex","SOLUSD",1751984247512,34.3,151.57,151.51,12.87375866]
["bitfinex","SOLUSD",1751984247698,5.85517195,151.53,151.51,6.2736]
["bitfinex","SOLUSD",1751984247897,40.09517195,151.54,151.51,12.87373584]
["bitfinex","SOLUSD",1751984249204,40.09517195,151.54,151.51,12.87380502]
["bitfinex","SOLUSD",1751984249695,40.09517195,151.54,151.51,6.2736]
["bitfinex","SOLUSD",1751984250195,40.09517195,151.54,151.51,12.87372939]
["bitfinex","SOLUSD",1751984250514,40.09517195,151.54,151.51,6.2736]
["bitfinex","SOLUSD",1751984250711,5.85517195,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751984250889,40.09517195,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751984255610,34.24,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751984255812,34.24,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751984256619,40.09517195,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751984257307,34.24,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751984258015,38.4539841,151.55,151.51,0.2]
["bitfinex","SOLUSD",1751984258197,78.1,151.56,151.51,0.2]
["bitfinex","SOLUSD",1751984258198,34.24,151.54,151.51,12.65529204]
["bitfinex","SOLUSD",1751984258800,34.24,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751984259017,46.69410957,151.54,151.51,0.2]
["bitfinex","SOLUSD",1751984259711,5.85517195,151.53,151.51,0.2]
["bitfinex","SOLUSD",1751984260922,40.09517195,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751984262219,64.59999276,151.52,151.49,0.03]
["bitfinex","SOLUSD",1751984262519,31.85517195,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984262722,100.33517195,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984262903,119.18027423,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984264536,113.32510228,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984264700,119.18027423,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984265125,119.17912628,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984265922,24.69912628,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984266100,51.5924705,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984266301,58.93682703,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984266915,51.5924705,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984267316,58.93961108,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984267516,51.5924705,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984268120,54.0392683,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984269023,7.34343629,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984269207,41.58724185,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984270018,46.69583201,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984270610,54.04434242,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984272830,72.69399128,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751984275018,26.0,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751984275331,66.09517195,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751984275529,73.4375865,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751984276229,25.25205213,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984276541,49.20139968,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984277113,43.34622773,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984277424,49.20139968,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984277733,50.83329968,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984280210,39.12295578,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984280415,43.34622773,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984280916,24.69657887,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984281233,44.9782353,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984281530,70.9782353,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984281834,44.9782353,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984282141,30.88306335,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984282346,44.9782353,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984282517,77.58063857,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984282718,70.9782353,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984283217,4.88306335,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984283412,13.09517195,151.48,151.45,1e-08]
["bitfinex","SOLUSD",1751984283612,44.97573651,151.47,151.45,1e-08]
["bitfinex","SOLUSD",1751984283919,5.85517195,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984284318,17.33805741,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984285557,67.84287822,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984285763,153.26195248,151.46,151.45,1e-08]
["bitfinex","SOLUSD",1751984285973,18.64964886,151.44,151.34,1.5143]
["bitfinex","SOLUSD",1751984286129,18.64964886,151.44,151.33,6.8211]
["bitfinex","SOLUSD",1751984286130,44.64964886,151.4,151.33,0.2]
["bitfinex","SOLUSD",1751984286440,80.69955645,151.43,151.33,0.2]
["bitfinex","SOLUSD",1751984286441,5.85517195,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984286646,74.35517195,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984286832,68.5,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984287149,77.31487898,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984287949,68.5,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984288450,77.31487898,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984290137,68.5,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984290734,77.31487898,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984291128,68.5,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984291569,77.31487898,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984291758,83.92251741,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984292061,94.5,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984292845,103.31487898,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984294264,109.92251741,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984294464,101.10763843,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984294671,109.92251741,151.34,151.33,0.2]
["bitfinex","SOLUSD",1751984294966,102.57216627,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984295169,109.05398527,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984295475,117.86766403,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984295638,121.74651777,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984295837,109.05278505,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984296076,116.29278505,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984296237,80.60838505,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984296577,53.14385721,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984296732,87.95873619,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984296935,106.60838505,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984297175,80.60838505,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984298149,75.75216627,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984298354,80.59656518,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984298558,46.15656518,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984298747,80.59656518,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984299065,37.3416862,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984299276,72.52439891,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984299447,87.94691632,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984300134,79.13203734,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984300334,87.94691632,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984300592,80.59656518,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984301105,18.69057737,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984301422,87.98545635,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984302979,53.50545635,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984303499,87.96545635,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984304765,53.50545635,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984304966,87.96545635,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984305666,4.84293894,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984305977,86.91487898,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751984306180,39.29001131,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984306377,34.44,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984307478,41.04729576,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984307677,34.44,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984309013,34.42,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984309576,5.87552959,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984309780,34.42,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984312963,97.82155274,151.38,151.33,5.8755296]
["bitfinex","SOLUSD",1751984313186,39.26033852,151.37,151.34,5.87552959]
["bitfinex","SOLUSD",1751984313391,39.24033852,151.36,151.33,5.8755296]
["bitfinex","SOLUSD",1751984313581,4.86033852,151.35,151.33,5.8755296]
["bitfinex","SOLUSD",1751984313791,34.38,151.36,151.33,5.8755296]
["bitfinex","SOLUSD",1751984313990,4.86267585,151.35,151.33,5.8755296]
["bitfinex","SOLUSD",1751984314267,34.38,151.36,151.33,5.8755296]
["bitfinex","SOLUSD",1751984314476,4.86581285,151.35,151.33,12.48359323]
["bitfinex","SOLUSD",1751984314698,34.38,151.36,151.33,6.60806364]
["bitfinex","SOLUSD",1751984314909,4.86581383,151.35,151.33,12.48359323]
["bitfinex","SOLUSD",1751984315211,91.21552959,151.38,151.34,5.87552959]
["bitfinex","SOLUSD",1751984315384,39.22833781,151.37,151.34,5.87552959]
["bitfinex","SOLUSD",1751984315697,4.86833781,151.36,151.33,5.8755296]
["bitfinex","SOLUSD",1751984315902,7.24,151.38,151.34,5.87552959]
["bitfinex","SOLUSD",1751984316114,39.22856098,151.37,151.34,5.87552959]
["bitfinex","SOLUSD",1751984316405,39.22856098,151.37,151.35,5.87552959]
["bitfinex","SOLUSD",1751984316406,4.86856098,151.36,151.35,5.87552959]
["bitfinex","SOLUSD",1751984316591,4.86856098,151.36,151.34,5.87552959]
["bitfinex","SOLUSD",1751984316990,34.36,151.37,151.34,5.87552959]
["bitfinex","SOLUSD",1751984317297,4.87114278,151.36,151.34,5.87552959]
["bitfinex","SOLUSD",1751984317494,40.25552959,151.38,151.34,5.87552959]
["bitfinex","SOLUSD",1751984317670,4.87349417,151.37,151.35,5.87552959]
["bitfinex","SOLUSD",1751984317881,4.87349417,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751984318092,34.38,151.38,151.33,5.8755296]
["bitfinex","SOLUSD",1751984318304,4.87543861,151.37,151.34,1.5106]
["bitfinex","SOLUSD",1751984318580,19.75886644,151.44,151.36,18.09445918]
["bitfinex","SOLUSD",1751984318783,4.87743051,151.43,151.41,5.87552959]
["bitfinex","SOLUSD",1751984319077,4.87743051,151.42,151.41,5.87552959]
["bitfinex","SOLUSD",1751984319710,4.87743051,151.42,151.4,7.52682959]
["bitfinex","SOLUSD",1751984319871,47.67552959,151.44,151.4,1.6513]
["bitfinex","SOLUSD",1751984320204,4.88052381,151.43,151.4,7.52682959]
["bitfinex","SOLUSD",1751984321069,41.8,151.44,151.41,5.87552959]
["bitfinex","SOLUSD",1751984321308,41.78,151.44,151.42,5.87552959]
["bitfinex","SOLUSD",1751984321469,41.78,151.44,151.41,5.87552959]
["bitfinex","SOLUSD",1751984321671,41.78,151.44,151.4,8.25627728]
["bitfinex","SOLUSD",1751984321893,7.28,151.44,151.41,5.87552959]
["bitfinex","SOLUSD",1751984322094,13.15552959,151.44,151.4,7.52682959]
["bitfinex","SOLUSD",1751984322798,7.28,151.44,151.41,5.87552959]
["bitfinex","SOLUSD",1751984323770,41.74,151.44,151.41,5.87552959]
["bitfinex","SOLUSD",1751984323966,54.21886669,151.44,151.4,1.6513]
["bitfinex","SOLUSD",1751984324172,47.61552959,151.44,151.4,14.13180961]
["bitfinex","SOLUSD",1751984324380,54.21882183,151.44,151.4,14.13180961]
["bitfinex","SOLUSD",1751984324701,41.74,151.44,151.4,8.25628002]
["bitfinex","SOLUSD",1751984324877,41.74,151.44,151.41,5.87552959]
["bitfinex","SOLUSD",1751984325080,41.74,151.44,151.4,8.25628002]
["bitfinex","SOLUSD",1751984325281,41.74,151.44,151.41,5.87552959]
["bitfinex","SOLUSD",1751984325481,7.28,151.44,151.43,5.87552959]
["bitfinex","SOLUSD",1751984325894,0.06,151.46,151.43,5.87552959]
["bitfinex","SOLUSD",1751984326091,4.88283857,151.45,151.43,12.47922086]
["bitfinex","SOLUSD",1751984326713,34.5,151.46,151.43,12.47922086]
["bitfinex","SOLUSD",1751984327006,0.06,151.46,151.45,5.87552959]
["bitfinex","SOLUSD",1751984327372,4.94307322,151.46,151.45,5.87552959]
["bitfinex","SOLUSD",1751984327697,4.94307322,151.46,151.43,6.60369127]
["bitfinex","SOLUSD",1751984327905,0.06,151.46,151.43,6.60369127]
["bitfinex","SOLUSD",1751984328207,0.06,151.46,151.45,5.87552959]
["bitfinex","SOLUSD",1751984328684,4.9419434,151.46,151.44,5.87552959]
["bitfinex","SOLUSD",1751984329014,0.06,151.46,151.45,5.87552959]
["bitfinex","SOLUSD",1751984330174,0.06,151.46,151.45,12.47836881]
["bitfinex","SOLUSD",1751984332987,0.06,151.46,151.45,14.01766881]
["bitfinex","SOLUSD",1751984333202,0.06,151.46,151.45,32.66731767]
["bitfinex","SOLUSD",1751984334079,0.1,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984334278,0.1,151.5,151.49,12.47662537]
["bitfinex","SOLUSD",1751984335999,0.1,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984336202,0.1,151.5,151.49,12.47662537]
["bitfinex","SOLUSD",1751984338602,0.1,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984338804,0.1,151.5,151.49,12.47662537]
["bitfinex","SOLUSD",1751984339691,0.1,151.5,151.49,5.87552959]
["bitfinex","SOLUSD",1751984339910,0.1,151.5,151.48,6.60137307]
["bitfinex","SOLUSD",1751984340112,0.1,151.5,151.49,5.87552959]
["bitfinex","SOLUSD",1751984340327,0.1,151.5,151.49,12.47662537]
["bitfinex","SOLUSD",1751984340937,0.1,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984341116,0.1,151.5,151.49,12.47662537]
["bitfinex","SOLUSD",1751984341615,0.1,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984341795,0.1,151.5,151.49,12.47662537]
["bitfinex","SOLUSD",1751984342622,0.1,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984342896,0.1,151.5,151.47,12.26582959]
["bitfinex","SOLUSD",1751984343300,0.1,151.5,151.47,18.86766358]
["bitfinex","SOLUSD",1751984343500,0.1,151.5,151.48,5.87552959]
["bitfinex","SOLUSD",1751984343707,0.1,151.5,151.47,12.47736358]
["bitfinex","SOLUSD",1751984344100,5.87552959,151.49,151.45,7.41482959]
["bitfinex","SOLUSD",1751984344309,5.87552959,151.49,151.45,14.01748213]
["bitfinex","SOLUSD",1751984344510,0.1,151.5,151.45,8.14195254]
["bitfinex","SOLUSD",1751984344720,5.87552959,151.47,151.44,6.60312463]
["bitfinex","SOLUSD",1751984344919,6.70068558,151.5,151.44,6.60312463]
["bitfinex","SOLUSD",1751984345201,5.87552959,151.48,151.44,6.60312463]
["bitfinex","SOLUSD",1751984345715,5.87552959,151.48,151.44,12.47865422]
["bitfinex","SOLUSD",1751984347026,5.87552959,151.48,151.44,6.60312463]
["bitfinex","SOLUSD",1751984347227,5.87552959,151.47,151.43,6.6035741]
["bitfinex","SOLUSD",1751984347409,5.87552959,151.47,151.43,12.47910369]
["bitfinex","SOLUSD",1751984347605,84.70137545,151.49,151.39,22.54377492]
["bitfinex","SOLUSD",1751984347844,5.87552959,151.44,151.4,12.4805494]
["bitfinex","SOLUSD",1751984348017,5.87552959,151.43,151.37,1.5868]
["bitfinex","SOLUSD",1751984348215,34.28,151.46,151.38,6.60571697]
["bitfinex","SOLUSD",1751984348445,5.87552959,151.42,151.38,12.48124656]
["bitfinex","SOLUSD",1751984348609,5.87552959,151.43,151.38,6.60571697]
["bitfinex","SOLUSD",1751984348810,34.28,151.46,151.41,5.87552959]
["bitfinex","SOLUSD",1751984349136,40.88246449,151.46,151.38,49.12044811]
["bitfinex","SOLUSD",1751984349355,5.87552959,151.45,151.41,5.87552959]
["bitfinex","SOLUSD",1751984349533,5.87552959,151.44,151.4,5.87552959]
["bitfinex","SOLUSD",1751984349842,5.87552959,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1751984350043,5.87552959,151.45,151.4,12.48042301]
["bitfinex","SOLUSD",1751984350223,5.87552959,151.44,151.4,12.48042301]
["bitfinex","SOLUSD",1751984350740,40.88241745,151.46,151.4,12.48042301]
["bitfinex","SOLUSD",1751984351044,5.87552959,151.45,151.41,5.87552959]
["bitfinex","SOLUSD",1751984351539,12.47859512,151.45,151.4,6.6048376]
["bitfinex","SOLUSD",1751984351753,5.87552959,151.44,151.4,12.48036719]
["bitfinex","SOLUSD",1751984352128,5.87552959,151.44,151.39,12.48082309]
["bitfinex","SOLUSD",1751984352850,5.87552959,151.43,151.39,12.48082309]
["bitfinex","SOLUSD",1751984353144,6.60306553,151.45,151.38,6.60574465]
["bitfinex","SOLUSD",1751984353351,5.87552959,151.42,151.38,12.48127424]
["bitfinex","SOLUSD",1751984353714,78.1,151.45,151.39,5.87552959]
["bitfinex","SOLUSD",1751984353916,39.15134553,151.44,151.38,6.60574465]
["bitfinex","SOLUSD",1751984354125,5.87552959,151.43,151.39,5.87552959]
["bitfinex","SOLUSD",1751984355043,5.87552959,151.42,151.38,12.48127424]
["bitfinex","SOLUSD",1751984355418,5.87552959,151.42,151.38,12.51127424]
["bitfinex","SOLUSD",1751984355616,5.87552959,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984355849,5.87552959,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984356009,13.91656096,151.43,151.38,0.03]
["bitfinex","SOLUSD",1751984356213,5.87552959,151.42,151.38,0.03]
["bitfinex","SOLUSD",1751984356648,5.87552959,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984358155,40.13552959,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984358351,45.01245371,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984359562,77.58580855,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984360357,83.46133814,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751984360743,44.64964886,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984360940,45.03245371,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984361341,70.289741,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984362664,64.41421141,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984362838,51.72009214,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984363178,66.74786763,151.5,151.33,1e-08]
["bitfinex","SOLUSD",1751984363179,20.27444886,151.39,151.33,1e-08]
["bitfinex","SOLUSD",1751984363337,12.14917691,151.42,151.33,1e-08]
["bitfinex","SOLUSD",1751984363338,7.26,151.38,151.35,12.48273144]
["bitfinex","SOLUSD",1751984363662,5.87552959,151.37,151.33,1e-08]
["bitfinex","SOLUSD",1751984363869,5.87552959,151.37,151.33,6.608007]
["bitfinex","SOLUSD",1751984364241,40.23552959,151.37,151.33,12.48353659]
["bitfinex","SOLUSD",1751984364673,34.36,151.37,151.33,1e-08]
["bitfinex","SOLUSD",1751984365136,5.87552959,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984365342,5.87552959,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984365564,40.23552959,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984365747,34.36,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984366856,34.38,151.36,151.33,5.8755296]
["bitfinex","SOLUSD",1751984367165,34.38,151.36,151.35,5.87552959]
["bitfinex","SOLUSD",1751984367365,34.38,151.36,151.34,5.87552959]
["bitfinex","SOLUSD",1751984368156,7.26,151.38,151.35,5.87552959]
["bitfinex","SOLUSD",1751984368362,34.38,151.37,151.34,5.87552959]
["bitfinex","SOLUSD",1751984369666,34.38,151.37,151.35,5.87552959]
["bitfinex","SOLUSD",1751984369854,34.38,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751984370253,7.26,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751984370458,7.26,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751984370654,7.26,151.38,151.35,5.87552959]
["bitfinex","SOLUSD",1751984371372,13.13552959,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751984371576,13.13552959,151.38,151.34,12.48316802]
["bitfinex","SOLUSD",1751984371746,7.26,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751984372172,7.26,151.38,151.36,12.48229491]
["bitfinex","SOLUSD",1751984372563,34.36,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1751984372757,78.1,151.4,151.36,12.48229491]
["bitfinex","SOLUSD",1751984372964,13.13552959,151.43,151.39,5.87552959]
["bitfinex","SOLUSD",1751984373276,5.87552959,151.4,151.36,14.10169491]
["bitfinex","SOLUSD",1751984374071,34.34,151.41,151.36,14.10169491]
["bitfinex","SOLUSD",1751984374279,5.87552959,151.4,151.36,14.10169491]
["bitfinex","SOLUSD",1751984374458,34.34,151.41,151.38,5.87552959]
["bitfinex","SOLUSD",1751984374660,34.34,151.41,151.36,8.22616532]
["bitfinex","SOLUSD",1751984374858,34.34,151.41,151.38,5.87552959]
["bitfinex","SOLUSD",1751984375366,5.87552959,151.4,151.36,1.6194]
["bitfinex","SOLUSD",1751984375552,5.87552959,151.39,151.36,1.6194]
["bitfinex","SOLUSD",1751984375758,5.87552959,151.39,151.35,5.87552959]
["bitfinex","SOLUSD",1751984375966,5.87552959,151.39,151.34,5.87552959]
["bitfinex","SOLUSD",1751984376169,5.87552959,151.39,151.35,5.87552959]
["bitfinex","SOLUSD",1751984376562,5.87552959,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1751984376766,40.19552959,151.38,151.34,12.48316802]
["bitfinex","SOLUSD",1751984377463,40.19552959,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984378082,34.32,151.38,151.36,12.51196172]
["bitfinex","SOLUSD",1751984378557,34.32,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984378757,40.19552959,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984379974,5.87552959,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984380564,40.19552959,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984380876,34.32,151.38,151.36,5.90552959]
["bitfinex","SOLUSD",1751984381077,0.06,151.39,151.37,5.87552959]
["bitfinex","SOLUSD",1751984381892,0.06,151.39,151.38,5.87552959]
["bitfinex","SOLUSD",1751984382261,0.06,151.39,151.38,12.48142204]
["bitfinex","SOLUSD",1751984383583,0.06,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751984383789,0.06,151.39,151.38,12.48142204]
["bitfinex","SOLUSD",1751984384087,0.06,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751984384297,0.06,151.39,151.38,12.48142204]
["bitfinex","SOLUSD",1751984384589,0.06,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751984384792,0.06,151.39,151.38,5.87552959]
["bitfinex","SOLUSD",1751984386873,0.06,151.39,151.38,12.48142204]
["bitfinex","SOLUSD",1751984389295,0.06,151.39,151.38,31.1310709]
["bitfinex","SOLUSD",1751984389503,0.06,151.39,151.38,32.7221709]
["bitfinex","SOLUSD",1751984389669,0.06,151.39,151.38,58.7221709]
["bitfinex","SOLUSD",1751984389990,0.06,151.39,151.38,33.46662959]
["bitfinex","SOLUSD",1751984390195,0.06,151.39,151.38,31.87552959]
["bitfinex","SOLUSD",1751984391984,0.06,151.39,151.38,5.87552959]
["bitfinex","SOLUSD",1751984392570,0.06,151.39,151.36,6.63657775]
["bitfinex","SOLUSD",1751984392770,0.06,151.39,151.38,5.87552959]
["bitfinex","SOLUSD",1751984392981,0.06,151.39,151.37,5.87552959]
["bitfinex","SOLUSD",1751984393187,0.06,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984393377,5.93552959,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984393570,10.77375272,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984393772,5.87552959,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984393982,7.4083751,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984394188,10.77421854,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984394416,5.93552959,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984394600,4.89946102,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984394902,7.4095596,151.39,151.36,5.90552959]
["bitfinex","SOLUSD",1751984395084,4.89958229,151.38,151.36,5.90552959]
["bitfinex","SOLUSD",1751984395280,6.66554448,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984395483,6.66554448,151.39,151.36,5.90552959]
["bitfinex","SOLUSD",1751984395484,4.9002962,151.38,151.36,5.90552959]
["bitfinex","SOLUSD",1751984395691,6.66554448,151.39,151.36,5.90552959]
["bitfinex","SOLUSD",1751984395884,4.90029294,151.38,151.36,5.90552959]
["bitfinex","SOLUSD",1751984396105,0.06,151.39,151.36,5.90552959]
["bitfinex","SOLUSD",1751984396418,4.90067683,151.38,151.36,5.90552959]
["bitfinex","SOLUSD",1751984396597,0.06,151.39,151.37,5.87552959]
["bitfinex","SOLUSD",1751984396904,0.06,151.39,151.38,5.87552959]
["bitfinex","SOLUSD",1751984398680,0.06,151.39,151.37,6.60606349]
["bitfinex","SOLUSD",1751984398887,0.06,151.39,151.38,5.87552959]
["bitfinex","SOLUSD",1751984399581,0.06,151.39,151.37,6.60606349]
["bitfinex","SOLUSD",1751984399781,0.06,151.39,151.38,5.87552959]
["bitfinex","SOLUSD",1751984400582,0.06,151.39,151.38,24.52517845]
["bitfinex","SOLUSD",1751984401201,0.06,151.39,151.38,31.1310709]
["bitfinex","SOLUSD",1751984401406,0.06,151.39,151.38,57.1310709]
["bitfinex","SOLUSD",1751984401598,0.1,151.5,151.45,26.0]
["bitfinex","SOLUSD",1751984401794,4.90640361,151.49,151.45,26.0]
["bitfinex","SOLUSD",1751984402009,0.1,151.5,151.48,5.87552959]
["bitfinex","SOLUSD",1751984402180,0.1,151.5,151.49,5.87552959]
["bitfinex","SOLUSD",1751984402383,5.00805581,151.5,151.46,26.81344886]
["bitfinex","SOLUSD",1751984402616,5.00805581,151.5,151.47,5.87552959]
["bitfinex","SOLUSD",1751984402617,4.90805581,151.49,151.47,5.87552959]
["bitfinex","SOLUSD",1751984402809,15.49651594,151.5,151.45,26.0]
["bitfinex","SOLUSD",1751984402985,8.79578686,151.47,151.41,60.28]
["bitfinex","SOLUSD",1751984403196,8.79578686,151.47,151.43,8.79578686]
["bitfinex","SOLUSD",1751984403808,23.10383523,151.49,151.43,8.79578686]
["bitfinex","SOLUSD",1751984404005,8.79578686,151.47,151.43,8.79578686]
["bitfinex","SOLUSD",1751984404602,8.79578686,151.48,151.43,8.79578686]
["bitfinex","SOLUSD",1751984404900,13.69503522,151.47,151.43,8.79578686]
["bitfinex","SOLUSD",1751984405100,8.79578686,151.46,151.41,26.0]
["bitfinex","SOLUSD",1751984405284,8.79578686,151.45,151.39,6.60527037]
["bitfinex","SOLUSD",1751984405481,34.28,151.46,151.39,8.79578686]
["bitfinex","SOLUSD",1751984405685,8.79578686,151.44,151.4,8.79578686]
["bitfinex","SOLUSD",1751984405911,8.79578686,151.43,151.39,8.79578686]
["bitfinex","SOLUSD",1751984406692,8.79578686,151.44,151.39,8.79578686]
["bitfinex","SOLUSD",1751984406891,34.28,151.46,151.39,8.79578686]
["bitfinex","SOLUSD",1751984406892,8.79578686,151.43,151.39,8.79578686]
["bitfinex","SOLUSD",1751984407486,8.79578686,151.41,151.37,8.79578686]
["bitfinex","SOLUSD",1751984407682,8.79578686,151.41,151.36,0.03]
["bitfinex","SOLUSD",1751984407896,8.79578686,151.41,151.37,8.79578686]
["bitfinex","SOLUSD",1751984408813,8.79578686,151.41,151.37,26.0]
["bitfinex","SOLUSD",1751984409011,23.11451591,151.42,151.36,0.03]
["bitfinex","SOLUSD",1751984409212,8.79578686,151.4,151.36,8.82578686]
["bitfinex","SOLUSD",1751984409386,8.79578686,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984410000,6.60538802,151.4,151.36,8.82578686]
["bitfinex","SOLUSD",1751984410494,15.40117488,151.4,151.36,8.82578686]
["bitfinex","SOLUSD",1751984410696,15.40117488,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751984410697,8.79578686,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984411311,6.60538802,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751984411488,11.50844694,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984411691,15.40160568,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984413415,8.79578686,151.4,151.36,8.82578686]
["bitfinex","SOLUSD",1751984413612,75.14469292,151.41,151.36,8.82578686]
["bitfinex","SOLUSD",1751984413613,8.79578686,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984414841,8.79578686,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984415140,8.79578686,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984415519,8.79578686,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984415709,4.90092184,151.38,151.36,8.82578686]
["bitfinex","SOLUSD",1751984415916,15.40113057,151.4,151.36,8.82578686]
["bitfinex","SOLUSD",1751984416243,4.90055025,151.39,151.36,8.82578686]
["bitfinex","SOLUSD",1751984416545,8.79578686,151.4,151.36,8.82578686]
["bitfinex","SOLUSD",1751984416709,4.88692538,151.39,151.36,8.82578686]
["bitfinex","SOLUSD",1751984416910,13.68271224,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984417215,8.79578686,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984418221,75.78,151.41,151.36,0.03]
["bitfinex","SOLUSD",1751984418416,12.21958536,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751984418617,13.68415071,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984418833,8.79578686,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984419045,8.79578686,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984419247,6.60501981,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751984419414,12.21604632,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984419611,7.3300923,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984419811,15.40080667,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751984420029,4.88552614,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984420230,15.40080667,151.4,151.36,0.03]
["bitfinex","SOLUSD",1751984420436,4.88470007,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984420625,82.38459893,151.41,151.36,0.03]
["bitfinex","SOLUSD",1751984420833,43.07578686,151.4,151.36,8.82578686]
["bitfinex","SOLUSD",1751984421221,0.06,151.39,151.36,8.82578686]
["bitfinex","SOLUSD",1751984422344,0.06,151.39,151.36,15.43249373]
["bitfinex","SOLUSD",1751984422838,0.06,151.39,151.36,12.50810139]
["bitfinex","SOLUSD",1751984425716,0.06,151.39,151.36,6.63670687]
["bitfinex","SOLUSD",1751984425915,0.06,151.39,151.38,5.87139452]
["bitfinex","SOLUSD",1751984428025,0.06,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751984428331,0.06,151.39,151.38,12.47728697]
["bitfinex","SOLUSD",1751984428714,0.06,151.39,151.37,6.60615221]
["bitfinex","SOLUSD",1751984428914,5.87139452,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984429136,5.87139452,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984429446,47.48233494,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984429638,46.75730587,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984429837,40.15139452,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984431423,34.34,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984431627,34.34,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1751984431628,40.21139452,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1751984431837,34.34,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1751984432135,40.21139452,151.39,151.36,6.63676532]
["bitfinex","SOLUSD",1751984432835,40.21139452,151.39,151.38,5.87139452]
["bitfinex","SOLUSD",1751984432836,0.06,151.39,151.38,5.87139452]
["bitfinex","SOLUSD",1751984433336,0.06,151.39,151.38,24.52104338]
["bitfinex","SOLUSD",1751984433551,0.06,151.39,151.38,31.12693583]
["bitfinex","SOLUSD",1751984433963,7.34324724,151.44,151.39,18.64964886]
["bitfinex","SOLUSD",1751984434144,4.89440371,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1751984434458,7.34382591,151.46,151.42,5.87139452]
["bitfinex","SOLUSD",1751984434638,12.24073737,151.45,151.43,5.87139452]
["bitfinex","SOLUSD",1751984434837,12.24073737,151.44,151.39,18.64964886]
["bitfinex","SOLUSD",1751984435047,4.89691146,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1751984435247,7.34515255,151.46,151.38,23.12062359]
["bitfinex","SOLUSD",1751984435446,12.2422351,151.45,151.38,23.12062359]
["bitfinex","SOLUSD",1751984435651,12.2422351,151.44,151.38,16.51473114]
["bitfinex","SOLUSD",1751984435861,4.89708255,151.43,151.38,16.51473114]
["bitfinex","SOLUSD",1751984436046,7.34449406,151.45,151.41,5.87139452]
["bitfinex","SOLUSD",1751984436242,12.24099889,151.44,151.41,5.87139452]
["bitfinex","SOLUSD",1751984436458,46.75390939,151.46,151.41,5.87139452]
["bitfinex","SOLUSD",1751984436763,4.89615724,151.45,151.41,5.87139452]
["bitfinex","SOLUSD",1751984437070,12.24017846,151.44,151.42,5.87139452]
["bitfinex","SOLUSD",1751984437373,34.26,151.46,151.41,6.60445507]
["bitfinex","SOLUSD",1751984437554,12.23796028,151.45,151.42,5.87139452]
["bitfinex","SOLUSD",1751984437743,4.89531315,151.44,151.41,6.60445507]
["bitfinex","SOLUSD",1751984437942,7.34264713,151.45,151.42,5.87139452]
["bitfinex","SOLUSD",1751984438143,5.87139452,151.46,151.42,5.87139452]
["bitfinex","SOLUSD",1751984438451,12.23907749,151.45,151.42,5.87139452]
["bitfinex","SOLUSD",1751984438781,4.89587693,151.44,151.42,12.47539803]
["bitfinex","SOLUSD",1751984438943,7.34320056,151.45,151.43,5.87139452]
["bitfinex","SOLUSD",1751984439145,112.36,151.47,151.44,5.87139452]
["bitfinex","SOLUSD",1751984439475,12.24006007,151.46,151.44,5.87139452]
["bitfinex","SOLUSD",1751984439654,4.89623763,151.45,151.43,5.87139452]
["bitfinex","SOLUSD",1751984439859,7.34382244,151.46,151.43,5.87139452]
["bitfinex","SOLUSD",1751984440065,4.89561532,151.45,151.43,5.87139452]
["bitfinex","SOLUSD",1751984440270,7.34382244,151.46,151.43,5.87139452]
["bitfinex","SOLUSD",1751984440443,4.89521765,151.45,151.43,5.87139452]
["bitfinex","SOLUSD",1751984440644,7.34382244,151.46,151.43,12.47482197]
["bitfinex","SOLUSD",1751984440939,4.89504992,151.45,151.43,12.47482197]
["bitfinex","SOLUSD",1751984441143,7.34382244,151.46,151.43,12.47482197]
["bitfinex","SOLUSD",1751984441344,78.1,151.47,151.44,5.87139452]
["bitfinex","SOLUSD",1751984441555,4.89441741,151.46,151.44,5.87139452]
["bitfinex","SOLUSD",1751984441753,7.24,151.48,151.45,5.87139452]
["bitfinex","SOLUSD",1751984441974,4.8947881,151.47,151.46,5.87139452]
["bitfinex","SOLUSD",1751984442189,7.24,151.48,151.46,5.87139452]
["bitfinex","SOLUSD",1751984442678,5.97139452,151.5,151.46,5.87139452]
["bitfinex","SOLUSD",1751984442877,12.23280807,151.49,151.46,12.47374309]
["bitfinex","SOLUSD",1751984443063,4.89300875,151.48,151.46,12.47374309]
["bitfinex","SOLUSD",1751984443369,0.1,151.5,151.47,5.87139452]
["bitfinex","SOLUSD",1751984443552,4.89135907,151.49,151.48,5.87139452]
["bitfinex","SOLUSD",1751984444096,0.1,151.5,151.48,5.87139452]
["bitfinex","SOLUSD",1751984444249,0.1,151.5,151.49,5.87139452]
["bitfinex","SOLUSD",1751984445576,0.1,151.5,151.48,6.60112775]
["bitfinex","SOLUSD",1751984445750,0.1,151.5,151.49,5.87139452]
["bitfinex","SOLUSD",1751984445956,5.97139452,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1751984446155,5.87139452,151.49,151.44,6.60309399]
["bitfinex","SOLUSD",1751984446476,10.75733416,151.48,151.44,12.47448851]
["bitfinex","SOLUSD",1751984446785,5.87139452,151.48,151.44,5.87139452]
["bitfinex","SOLUSD",1751984447001,13.68257852,151.47,151.43,41.40164701]
["bitfinex","SOLUSD",1751984447181,4.88445495,151.46,151.43,41.40164701]
["bitfinex","SOLUSD",1751984447668,8.79812357,151.47,151.43,41.40164701]
["bitfinex","SOLUSD",1751984447854,8.32045124,151.5,151.44,8.79812357]
["bitfinex","SOLUSD",1751984448045,8.79812357,151.48,151.44,8.79812357]
["bitfinex","SOLUSD",1751984448246,4.88577599,151.47,151.44,8.79812357]
["bitfinex","SOLUSD",1751984448449,8.79812357,151.48,151.44,8.79812357]
["bitfinex","SOLUSD",1751984448677,4.88623689,151.47,151.44,8.79812357]
["bitfinex","SOLUSD",1751984448983,8.79812357,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751984449179,8.79812357,151.49,151.45,15.40096279]
["bitfinex","SOLUSD",1751984449478,4.88650116,151.48,151.45,15.40096279]
["bitfinex","SOLUSD",1751984449663,8.79812357,151.49,151.45,15.40096279]
["bitfinex","SOLUSD",1751984449849,4.88689603,151.48,151.45,15.40096279]
["bitfinex","SOLUSD",1751984450048,8.79812357,151.49,151.45,15.40096279]
["bitfinex","SOLUSD",1751984450261,4.88689163,151.48,151.45,15.40096279]
["bitfinex","SOLUSD",1751984450454,8.79812357,151.49,151.45,15.40096279]
["bitfinex","SOLUSD",1751984450674,4.88641066,151.48,151.45,15.40096279]
["bitfinex","SOLUSD",1751984450887,8.79812357,151.49,151.45,15.40096279]
["bitfinex","SOLUSD",1751984451184,4.88634832,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751984451363,8.79812357,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751984451559,13.68391051,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751984451755,8.79812357,151.47,151.39,26.65854886]
["bitfinex","SOLUSD",1751984452072,8.79812357,151.45,151.41,8.79812357]
["bitfinex","SOLUSD",1751984452271,8.79812357,151.45,151.4,15.40314338]
["bitfinex","SOLUSD",1751984452574,8.79812357,151.45,151.41,8.79812357]
["bitfinex","SOLUSD",1751984452754,8.79812357,151.45,151.4,15.40314338]
["bitfinex","SOLUSD",1751984453081,8.79812357,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984453285,8.79812357,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751984453767,8.79812357,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751984453964,8.79812357,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984454389,6.6025833,151.46,151.4,15.40314338]
["bitfinex","SOLUSD",1751984454560,13.68252057,151.45,151.41,8.79812357]
["bitfinex","SOLUSD",1751984454757,4.884397,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984454960,13.68252057,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984455161,8.79812357,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984455362,8.79812357,151.45,151.4,15.40314338]
["bitfinex","SOLUSD",1751984455563,4.88550749,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984455762,13.68363106,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984455985,8.79812357,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984456584,8.79812357,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751984456780,8.79812357,151.44,151.4,15.40314338]
["bitfinex","SOLUSD",1751984458683,15.40152858,151.44,151.39,14.61419173]
["bitfinex","SOLUSD",1751984458870,8.79812357,151.42,151.39,6.60529173]
["bitfinex","SOLUSD",1751984459181,8.79812357,151.44,151.39,15.4034153]
["bitfinex","SOLUSD",1751984459691,8.79812357,151.42,151.39,6.60529173]
["bitfinex","SOLUSD",1751984459867,8.79812357,151.4,151.36,8.82812357]
["bitfinex","SOLUSD",1751984460062,112.34,151.43,151.38,8.79812357]
["bitfinex","SOLUSD",1751984460260,8.79812357,151.41,151.36,15.43469782]
["bitfinex","SOLUSD",1751984460562,112.34,151.43,151.38,8.79812357]
["bitfinex","SOLUSD",1751984460774,4.89388219,151.42,151.38,8.79812357]
["bitfinex","SOLUSD",1751984461066,4.89388219,151.41,151.38,15.40381768]
["bitfinex","SOLUSD",1751984461486,8.79812357,151.42,151.38,6.60569411]
["bitfinex","SOLUSD",1751984461688,8.79812357,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984461872,8.79812357,151.38,151.36,6.63668879]
["bitfinex","SOLUSD",1751984462184,8.79812357,151.4,151.36,15.43481236]
["bitfinex","SOLUSD",1751984462386,78.1,151.41,151.36,6.63668879]
["bitfinex","SOLUSD",1751984462590,8.79812357,151.39,151.36,6.63668879]
["bitfinex","SOLUSD",1751984463260,84.70486838,151.41,151.36,0.03]
["bitfinex","SOLUSD",1751984463261,8.79812357,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984463583,8.79812357,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984463789,34.26,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984464096,8.79812357,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984464457,8.79812357,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984465583,43.05812357,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984465958,43.11812357,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984466289,8.79812357,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984466592,40.92554102,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984466889,8.79812357,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984467187,5.87359268,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984467597,0.06,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984467776,5.87359268,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984468094,5.87359268,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984468788,10.77039605,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984469088,29.42004491,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984469267,36.02637377,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984469863,43.37485235,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984470988,18.11887463,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984471505,52.37887463,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984471672,70.28637377,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984471994,77.62288225,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984472174,70.28637377,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984472372,39.15680337,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984472586,52.36649962,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984473085,45.03039605,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984474094,40.13359268,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984476469,5.87359268,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984476774,0.06,151.39,151.36,5.90359268]
["bitfinex","SOLUSD",1751984477079,40.19359268,151.39,151.36,0.03]
["bitfinex","SOLUSD",1751984477272,5.87359268,151.38,151.36,0.03]
["bitfinex","SOLUSD",1751984477479,5.87359268,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984478707,40.13359268,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984479008,46.73992154,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984479581,40.13359268,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984481583,65.3895704,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984481902,103.66792194,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984482286,155.76792194,151.37,151.36,0.03]
["bitfinex","SOLUSD",1751984482484,44.64964886,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984482691,89.6634004,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984482888,96.27103883,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984485479,91.39087997,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984485803,83.97359268,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751984485988,78.1,151.38,151.33,5.87359269]
["bitfinex","SOLUSD",1751984486183,34.26,151.37,151.33,5.87359269]
["bitfinex","SOLUSD",1751984486383,34.26,151.37,151.34,5.87359268]
["bitfinex","SOLUSD",1751984486903,40.13359268,151.37,151.33,5.87359269]
["bitfinex","SOLUSD",1751984487094,40.13359268,151.37,151.33,12.48161678]
["bitfinex","SOLUSD",1751984487781,5.87359268,151.37,151.33,12.48161678]
["bitfinex","SOLUSD",1751984487987,40.13359268,151.37,151.33,12.48161678]
["bitfinex","SOLUSD",1751984488190,34.26,151.37,151.33,12.48161678]
["bitfinex","SOLUSD",1751984488383,40.13359268,151.37,151.33,12.48161678]
["bitfinex","SOLUSD",1751984488706,40.13359268,151.37,151.33,6.6080241]
["bitfinex","SOLUSD",1751984488894,43.07103989,151.37,151.33,6.6080241]
["bitfinex","SOLUSD",1751984489094,8.81103989,151.37,151.33,15.41906399]
["bitfinex","SOLUSD",1751984489286,86.91103989,151.38,151.34,8.81103989]
["bitfinex","SOLUSD",1751984490285,121.17103989,151.38,151.34,8.81103989]
["bitfinex","SOLUSD",1751984491213,112.36,151.38,151.34,15.41833691]
["bitfinex","SOLUSD",1751984491512,121.17103989,151.38,151.34,15.41833691]
["bitfinex","SOLUSD",1751984491884,86.91103989,151.38,151.34,15.41833691]
["bitfinex","SOLUSD",1751984492092,34.26,151.38,151.34,15.41833691]
["bitfinex","SOLUSD",1751984492308,8.87103989,151.39,151.34,15.41833691]
["bitfinex","SOLUSD",1751984492518,0.06,151.39,151.35,8.81103989]
["bitfinex","SOLUSD",1751984492695,0.06,151.39,151.34,6.60729702]
["bitfinex","SOLUSD",1751984493012,43.13103989,151.39,151.35,8.81103989]
["bitfinex","SOLUSD",1751984493308,43.13103989,151.39,151.35,15.41803075]
["bitfinex","SOLUSD",1751984493613,8.87103989,151.39,151.35,6.60699086]
["bitfinex","SOLUSD",1751984493906,8.81103989,151.37,151.35,6.60699086]
["bitfinex","SOLUSD",1751984494108,8.81103989,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751984494283,43.07103989,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751984494893,34.26,151.36,151.33,15.41897357]
["bitfinex","SOLUSD",1751984495101,43.07103989,151.36,151.33,6.60793368]
["bitfinex","SOLUSD",1751984496610,43.07103989,151.36,151.33,15.41897357]
["bitfinex","SOLUSD",1751984496611,34.26,151.36,151.33,15.41897357]
["bitfinex","SOLUSD",1751984496794,34.26,151.36,151.34,8.81103989]
["bitfinex","SOLUSD",1751984497004,34.26,151.36,151.33,6.60793368]
["bitfinex","SOLUSD",1751984497316,8.81103989,151.35,151.33,6.60793368]
["bitfinex","SOLUSD",1751984498020,8.81103989,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984498616,43.07103989,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751984500208,8.81103989,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984500418,8.81103989,151.37,151.33,8.8110399]
["bitfinex","SOLUSD",1751984500610,4.90741209,151.36,151.35,8.81103989]
["bitfinex","SOLUSD",1751984500808,7.36433879,151.38,151.35,8.81103989]
["bitfinex","SOLUSD",1751984501013,34.32,151.39,151.36,8.81103989]
["bitfinex","SOLUSD",1751984501220,4.90850934,151.38,151.35,8.81103989]
["bitfinex","SOLUSD",1751984501406,34.32,151.39,151.35,8.81103989]
["bitfinex","SOLUSD",1751984501596,4.90938924,151.38,151.35,8.81103989]
["bitfinex","SOLUSD",1751984501794,4.90891198,151.37,151.35,8.81103989]
["bitfinex","SOLUSD",1751984502096,0.06,151.39,151.36,15.41780521]
["bitfinex","SOLUSD",1751984502293,4.90921161,151.38,151.37,8.81103989]
["bitfinex","SOLUSD",1751984502722,4.90921161,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751984502924,0.06,151.39,151.36,15.41780521]
["bitfinex","SOLUSD",1751984503107,4.91089168,151.38,151.36,15.41780521]
["bitfinex","SOLUSD",1751984503316,0.06,151.39,151.36,15.41780521]
["bitfinex","SOLUSD",1751984503639,4.91280787,151.38,151.37,8.81103989]
["bitfinex","SOLUSD",1751984504018,4.91280787,151.38,151.37,15.41736875]
["bitfinex","SOLUSD",1751984504305,0.06,151.39,151.37,15.41736875]
["bitfinex","SOLUSD",1751984504306,0.06,151.39,151.37,16.97626875]
["bitfinex","SOLUSD",1751984505335,0.06,151.39,151.38,8.81103989]
["bitfinex","SOLUSD",1751984505828,34.24,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1751984506015,12.2894517,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751984506209,7.37432167,151.44,151.43,15.41475117]
["bitfinex","SOLUSD",1751984506941,7.37432167,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751984507302,7.37432167,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1751984507503,7.22,151.46,151.43,15.41475117]
["bitfinex","SOLUSD",1751984507739,12.28243485,151.45,151.43,15.41475117]
["bitfinex","SOLUSD",1751984507911,8.81103989,151.47,151.43,15.41475117]
["bitfinex","SOLUSD",1751984508109,12.2820246,151.46,151.43,15.41475117]
["bitfinex","SOLUSD",1751984508309,12.2820246,151.45,151.43,15.41475117]
["bitfinex","SOLUSD",1751984508508,8.81103989,151.47,151.43,15.41475117]
["bitfinex","SOLUSD",1751984508726,12.27823702,151.46,151.43,15.41475117]
["bitfinex","SOLUSD",1751984508919,4.90828238,151.45,151.43,15.41475117]
["bitfinex","SOLUSD",1751984509112,7.36995464,151.46,151.43,15.41475117]
["bitfinex","SOLUSD",1751984509317,8.81103989,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751984509318,0.06,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751984509517,0.06,151.44,151.42,12.70016147]
["bitfinex","SOLUSD",1751984509715,0.06,151.44,151.42,6.60406147]
["bitfinex","SOLUSD",1751984509919,0.06,151.44,151.41,6.60444584]
["bitfinex","SOLUSD",1751984510239,8.87103989,151.44,151.41,6.60444584]
["bitfinex","SOLUSD",1751984510735,0.06,151.44,151.41,6.60444584]
["bitfinex","SOLUSD",1751984511259,8.87103989,151.44,151.41,6.60444584]
["bitfinex","SOLUSD",1751984512524,0.06,151.44,151.41,15.41548573]
["bitfinex","SOLUSD",1751984513841,0.06,151.44,151.42,8.81103989]
["bitfinex","SOLUSD",1751984514509,0.06,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751984515847,0.06,151.44,151.42,15.41508904]
["bitfinex","SOLUSD",1751984516811,0.06,151.44,151.42,5.86684002]
["bitfinex","SOLUSD",1751984518237,0.06,151.44,151.39,23.11909552]
["bitfinex","SOLUSD",1751984518737,0.06,151.44,151.41,5.86684002]
["bitfinex","SOLUSD",1751984518939,0.06,151.44,151.41,12.47100374]
["bitfinex","SOLUSD",1751984519434,0.06,151.44,151.42,5.86684002]
["bitfinex","SOLUSD",1751984520234,0.06,151.44,151.41,6.60416372]
["bitfinex","SOLUSD",1751984520443,0.06,151.44,151.41,12.47100374]
["bitfinex","SOLUSD",1751984520741,5.92684002,151.44,151.4,12.47174317]
["bitfinex","SOLUSD",1751984520928,5.92684002,151.44,151.4,6.60490315]
["bitfinex","SOLUSD",1751984521320,5.92684002,151.44,151.4,12.47174317]
["bitfinex","SOLUSD",1751984522749,0.06,151.44,151.43,5.86684002]
["bitfinex","SOLUSD",1751984522923,0.06,151.44,151.43,12.4705513]
["bitfinex","SOLUSD",1751984526151,0.06,151.44,151.43,14.1011513]
["bitfinex","SOLUSD",1751984526444,0.06,151.44,151.43,40.1011513]
["bitfinex","SOLUSD",1751984528023,0.06,151.44,151.42,6.60389166]
["bitfinex","SOLUSD",1751984528224,5.92684002,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751984528946,0.06,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751984529132,5.92684002,151.44,151.41,32.60431392]
["bitfinex","SOLUSD",1751984529653,0.06,151.44,151.41,32.60431392]
["bitfinex","SOLUSD",1751984529842,0.06,151.44,151.43,5.86684002]
["bitfinex","SOLUSD",1751984531143,0.06,151.44,151.42,5.86684002]
["bitfinex","SOLUSD",1751984531316,0.06,151.44,151.43,12.4705513]
["bitfinex","SOLUSD",1751984531518,0.06,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751984531712,0.06,151.44,151.43,12.4705513]
["bitfinex","SOLUSD",1751984537631,0.06,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1751984537946,0.06,151.44,151.43,12.4705513]
["bitfinex","SOLUSD",1751984540529,7.44872309,151.5,151.46,26.0]
["bitfinex","SOLUSD",1751984540735,4.89798224,151.49,151.48,5.86684002]
["bitfinex","SOLUSD",1751984541429,4.89798224,151.49,151.48,12.46837157]
["bitfinex","SOLUSD",1751984543653,0.1,151.5,151.47,6.60180414]
["bitfinex","SOLUSD",1751984543834,4.90320328,151.49,151.48,5.86684002]
["bitfinex","SOLUSD",1751984544034,0.1,151.5,151.48,5.86684002]
["bitfinex","SOLUSD",1751984544244,4.90554466,151.49,151.48,5.86684002]
["bitfinex","SOLUSD",1751984544633,4.90554466,151.49,151.47,6.60180414]
["bitfinex","SOLUSD",1751984544834,0.1,151.5,151.47,12.46864416]
["bitfinex","SOLUSD",1751984545037,4.9053015,151.49,151.47,12.46864416]
["bitfinex","SOLUSD",1751984545354,4.90764529,151.48,151.46,6.60223845]
["bitfinex","SOLUSD",1751984545648,4.90764529,151.48,151.41,27.9184992]
["bitfinex","SOLUSD",1751984545649,5.86684002,151.47,151.41,27.9184992]
["bitfinex","SOLUSD",1751984545848,4.90700779,151.46,151.42,5.86684002]
["bitfinex","SOLUSD",1751984546153,13.23232727,151.47,151.41,24.53924262]
["bitfinex","SOLUSD",1751984546154,5.86684002,151.47,151.43,5.86684002]
["bitfinex","SOLUSD",1751984546468,4.90922816,151.46,151.43,5.86684002]
["bitfinex","SOLUSD",1751984546646,5.86684002,151.44,151.4,5.86684002]
["bitfinex","SOLUSD",1751984547158,5.86684002,151.45,151.41,5.86684002]
["bitfinex","SOLUSD",1751984547361,4.91281182,151.44,151.41,5.86684002]
["bitfinex","SOLUSD",1751984547535,5.86684002,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751984547727,4.912813,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751984547927,5.86684002,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751984548154,4.91465842,151.44,151.42,12.47098742]
["bitfinex","SOLUSD",1751984548347,5.86684002,151.46,151.42,12.47098742]
["bitfinex","SOLUSD",1751984548551,12.29568993,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751984548749,4.91780409,151.44,151.42,12.47098742]
["bitfinex","SOLUSD",1751984548967,7.37898852,151.45,151.43,5.86684002]
["bitfinex","SOLUSD",1751984549264,83.96684002,151.48,151.43,5.86684002]
["bitfinex","SOLUSD",1751984549433,12.30271668,151.47,151.43,5.86684002]
["bitfinex","SOLUSD",1751984549635,12.30271668,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1751984549846,4.92103598,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751984550657,4.92103598,151.45,151.44,12.47011524]
["bitfinex","SOLUSD",1751984551943,4.92103598,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1751984552342,18.16744784,151.45,151.41,5.86684002]
["bitfinex","SOLUSD",1751984552542,4.91905282,151.44,151.4,54.98440936]
["bitfinex","SOLUSD",1751984552756,5.86684002,151.45,151.4,54.98440936]
["bitfinex","SOLUSD",1751984552943,4.91911393,151.44,151.4,54.98440936]
["bitfinex","SOLUSD",1751984553143,5.86684002,151.45,151.41,5.86684002]
["bitfinex","SOLUSD",1751984553335,4.91799777,151.44,151.41,5.86684002]
["bitfinex","SOLUSD",1751984553549,5.86684002,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751984553773,12.29357466,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751984554054,5.86684002,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751984554358,4.91684868,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1751984554562,4.91684868,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1751984556163,10.7836887,151.43,151.4,6.6048352]
["bitfinex","SOLUSD",1751984556466,4.91892094,151.42,151.4,6.6048352]
["bitfinex","SOLUSD",1751984556649,6.60284679,151.45,151.4,6.6048352]
["bitfinex","SOLUSD",1751984556850,5.86684002,151.43,151.4,6.6048352]
["bitfinex","SOLUSD",1751984557051,5.86684002,151.42,151.39,6.60525873]
["bitfinex","SOLUSD",1751984557371,5.86684002,151.42,151.38,5.89684002]
["bitfinex","SOLUSD",1751984557372,119.75344002,151.44,151.38,6.63571931]
["bitfinex","SOLUSD",1751984557559,5.86684002,151.41,151.38,6.63571931]
["bitfinex","SOLUSD",1751984557761,120.49012001,151.44,151.38,6.63571931]
["bitfinex","SOLUSD",1751984558077,5.86684002,151.4,151.38,6.63571931]
["bitfinex","SOLUSD",1751984558443,4.91933196,151.39,151.38,6.63571931]
["bitfinex","SOLUSD",1751984559369,5.86684002,151.4,151.38,6.63571931]
["bitfinex","SOLUSD",1751984559598,5.86684002,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984559599,4.91723116,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984559749,5.86684002,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984560348,4.91607802,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984561069,5.86684002,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984561254,4.91374974,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984561454,5.86684002,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984561758,12.28384493,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984561966,5.86684002,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984562657,5.86684002,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984562856,13.23499246,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984563351,5.86684002,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984563554,19.83763778,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984563942,7.36534166,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984564175,13.23218168,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984564975,7.3633762,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984565161,13.23021622,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984565749,7.3633762,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984566069,40.06684002,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984567986,34.2,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984569574,34.2,151.4,151.38,5.89684002]
["bitfinex","SOLUSD",1751984569764,78.1,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751984569765,112.3,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751984569957,78.1,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751984570284,78.1,151.43,151.4,12.47185983]
["bitfinex","SOLUSD",1751984571895,78.1,151.43,151.39,12.47223525]
["bitfinex","SOLUSD",1751984572102,78.1,151.43,151.38,12.50256934]
["bitfinex","SOLUSD",1751984572265,5.86684002,151.42,151.38,12.50256934]
["bitfinex","SOLUSD",1751984573295,5.86684002,151.42,151.38,0.03]
["bitfinex","SOLUSD",1751984573482,5.86684002,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984573693,34.2,151.41,151.38,5.89684002]
["bitfinex","SOLUSD",1751984573995,34.2,151.42,151.39,5.86684002]
["bitfinex","SOLUSD",1751984574990,5.86684002,151.42,151.38,5.89684002]
["bitfinex","SOLUSD",1751984575696,5.86684002,151.42,151.38,0.03]
["bitfinex","SOLUSD",1751984576007,5.86684002,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984576205,13.95647306,151.42,151.38,0.03]
["bitfinex","SOLUSD",1751984576206,34.18,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984576487,13.21676597,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984576986,5.86684002,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984577190,34.18,151.4,151.38,6.63587213]
["bitfinex","SOLUSD",1751984577388,34.18,151.4,151.38,12.50271215]
["bitfinex","SOLUSD",1751984577596,78.1,151.41,151.38,12.50271215]
["bitfinex","SOLUSD",1751984577788,4.89915441,151.4,151.38,5.89684002]
["bitfinex","SOLUSD",1751984578175,78.1,151.41,151.38,5.89684002]
["bitfinex","SOLUSD",1751984578701,34.18,151.42,151.38,5.89684002]
["bitfinex","SOLUSD",1751984578908,40.04684002,151.42,151.38,5.89684002]
["bitfinex","SOLUSD",1751984579290,40.04684002,151.43,151.39,5.86684002]
["bitfinex","SOLUSD",1751984579622,0.06,151.44,151.42,5.86684002]
["bitfinex","SOLUSD",1751984579813,0.06,151.44,151.42,12.47073684]
["bitfinex","SOLUSD",1751984580114,0.06,151.44,151.43,5.86684002]
["bitfinex","SOLUSD",1751984581493,0.06,151.44,151.43,36.9241289]
["bitfinex","SOLUSD",1751984581494,1e-08,151.44,151.43,36.9241289]
["bitfinex","SOLUSD",1751984581813,1e-08,151.44,151.43,43.52784018]
["bitfinex","SOLUSD",1751984582881,1e-08,151.44,151.43,40.58746907]
["bitfinex","SOLUSD",1751984587108,1e-08,151.44,151.43,47.93782021]
["bitfinex","SOLUSD",1751984587305,1e-08,151.44,151.43,41.39702021]
["bitfinex","SOLUSD",1751984587535,1e-08,151.44,151.43,15.39702021]
["bitfinex","SOLUSD",1751984588045,1e-08,151.44,151.43,41.39702021]
["bitfinex","SOLUSD",1751984593037,1e-08,151.44,151.43,75.55702021]
["bitfinex","SOLUSD",1751984593447,1e-08,151.45,151.43,49.55702021]
["bitfinex","SOLUSD",1751984593647,1e-08,151.45,151.44,34.79330893]
["bitfinex","SOLUSD",1751984595339,1e-08,151.45,151.44,53.44295779]
["bitfinex","SOLUSD",1751984595525,1e-08,151.45,151.44,60.06235779]
["bitfinex","SOLUSD",1751984595727,1e-08,151.45,151.44,66.66563301]
["bitfinex","SOLUSD",1751984599116,1e-08,151.45,151.44,40.66563301]
["bitfinex","SOLUSD",1751984599516,1e-08,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1751984599715,1e-08,151.5,151.49,68.20405357]
["bitfinex","SOLUSD",1751984600845,1e-08,151.5,151.49,49.55440471]
["bitfinex","SOLUSD",1751984602841,1e-08,151.5,151.49,46.62028837]
["bitfinex","SOLUSD",1751984604144,1e-08,151.5,151.49,12.46028837]
["bitfinex","SOLUSD",1751984605433,1e-08,151.5,151.49,46.60028837]
["bitfinex","SOLUSD",1751984606226,1e-08,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984606642,1e-08,151.5,151.49,12.46028837]
["bitfinex","SOLUSD",1751984612044,1e-08,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1751984612249,1e-08,151.5,151.48,6.60135722]
["bitfinex","SOLUSD",1751984613147,1e-08,151.5,151.46,38.46141702]
["bitfinex","SOLUSD",1751984613333,5.8591926,151.5,151.46,6.60222443]
["bitfinex","SOLUSD",1751984613643,1e-08,151.5,151.46,6.60222443]
["bitfinex","SOLUSD",1751984613848,1e-08,151.5,151.47,5.85919259]
["bitfinex","SOLUSD",1751984614029,1e-08,151.5,151.46,6.60222443]
["bitfinex","SOLUSD",1751984614030,1e-08,151.5,151.46,12.46141702]
["bitfinex","SOLUSD",1751984614235,10.74556887,151.5,151.46,6.60222443]
["bitfinex","SOLUSD",1751984614543,1e-08,151.5,151.46,12.46141702]
["bitfinex","SOLUSD",1751984614841,5.8591926,151.5,151.46,6.60222443]
["bitfinex","SOLUSD",1751984615049,5.85919259,151.49,151.46,6.60222443]
["bitfinex","SOLUSD",1751984615229,5.8591926,151.5,151.46,6.60222443]
["bitfinex","SOLUSD",1751984615429,1e-08,151.5,151.46,12.46141702]
["bitfinex","SOLUSD",1751984615651,5.8591926,151.5,151.46,12.46141702]
["bitfinex","SOLUSD",1751984615857,5.85919259,151.49,151.46,6.60222443]
["bitfinex","SOLUSD",1751984617931,5.85919259,151.49,151.44,12.46207833]
["bitfinex","SOLUSD",1751984618126,5.85919259,151.47,151.43,6.60363096]
["bitfinex","SOLUSD",1751984619068,5.85919259,151.47,151.43,12.46282355]
["bitfinex","SOLUSD",1751984620331,5.85919259,151.47,151.42,5.85919259]
["bitfinex","SOLUSD",1751984620656,5.85919259,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1751984620839,5.85919259,151.47,151.42,5.85919259]
["bitfinex","SOLUSD",1751984621253,5.85919259,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1751984621644,5.85919259,151.44,151.4,32.60482525]
["bitfinex","SOLUSD",1751984621970,5.85919259,151.42,151.39,6.6053764]
["bitfinex","SOLUSD",1751984622132,5.85919259,151.42,151.38,6.63571689]
["bitfinex","SOLUSD",1751984622335,5.85919259,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984622744,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984623650,5.85919259,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984623857,18.64964886,151.42,151.38,0.03]
["bitfinex","SOLUSD",1751984624053,5.85919259,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984624951,5.85919259,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984625762,5.85919259,151.41,151.38,6.63589245]
["bitfinex","SOLUSD",1751984626160,6.60327522,151.44,151.38,6.63589245]
["bitfinex","SOLUSD",1751984626360,5.85919259,151.41,151.38,6.63589245]
["bitfinex","SOLUSD",1751984627560,5.85919259,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984628959,5.85919259,151.4,151.38,6.63589245]
["bitfinex","SOLUSD",1751984629163,5.85919259,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984630048,5.85919259,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984630865,78.1,151.43,151.38,0.03]
["bitfinex","SOLUSD",1751984631066,5.85919259,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984631489,5.85919259,151.42,151.38,5.88919259]
["bitfinex","SOLUSD",1751984631641,78.1,151.43,151.39,5.85919259]
["bitfinex","SOLUSD",1751984631642,112.24,151.43,151.39,5.85919259]
["bitfinex","SOLUSD",1751984631844,118.09919259,151.43,151.39,5.85919259]
["bitfinex","SOLUSD",1751984632045,112.24,151.43,151.4,5.85919259]
["bitfinex","SOLUSD",1751984633071,112.24,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1751984633774,34.14,151.43,151.42,5.85919259]
["bitfinex","SOLUSD",1751984633978,7.18,151.45,151.42,5.85919259]
["bitfinex","SOLUSD",1751984634169,34.14,151.46,151.44,5.85919259]
["bitfinex","SOLUSD",1751984634345,112.24,151.49,151.45,5.85919259]
["bitfinex","SOLUSD",1751984634546,5.85919259,151.48,151.44,5.85919259]
["bitfinex","SOLUSD",1751984635073,5.85919259,151.48,151.44,12.46203243]
["bitfinex","SOLUSD",1751984635274,5.85919259,151.48,151.44,6.60283984]
["bitfinex","SOLUSD",1751984635482,5.85919259,151.48,151.44,12.46203243]
["bitfinex","SOLUSD",1751984636153,112.24,151.49,151.44,12.46203243]
["bitfinex","SOLUSD",1751984636578,5.85919259,151.48,151.44,12.46203243]
["bitfinex","SOLUSD",1751984637074,112.24,151.49,151.44,12.46203243]
["bitfinex","SOLUSD",1751984637279,5.85919259,151.48,151.44,12.46203243]
["bitfinex","SOLUSD",1751984637773,5.85919259,151.48,151.42,6.6041474]
["bitfinex","SOLUSD",1751984637968,118.84115119,151.49,151.43,5.85919259]
["bitfinex","SOLUSD",1751984637969,5.85919259,151.47,151.43,5.85919259]
["bitfinex","SOLUSD",1751984638172,5.85919259,151.48,151.44,5.85919259]
["bitfinex","SOLUSD",1751984638772,5.85919259,151.48,151.42,6.6041474]
["bitfinex","SOLUSD",1751984638958,5.85919259,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751984639357,5.85919259,151.45,151.4,16.5125039]
["bitfinex","SOLUSD",1751984639575,5.85919259,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1751984639783,5.85919259,151.44,151.4,12.4642124]
["bitfinex","SOLUSD",1751984640875,5.85919259,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751984641170,34.12,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1751984641383,5.85919259,151.43,151.39,12.46451576]
["bitfinex","SOLUSD",1751984641586,5.85919259,151.41,151.39,6.60532317]
["bitfinex","SOLUSD",1751984641877,5.85919259,151.41,151.38,6.63589245]
["bitfinex","SOLUSD",1751984643787,18.64964886,151.43,151.38,0.03]
["bitfinex","SOLUSD",1751984643950,5.85919259,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984644377,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984644577,14.08734579,151.44,151.38,0.03]
["bitfinex","SOLUSD",1751984644578,5.85919259,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984644759,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984645378,12.46464869,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984645674,31.11429755,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984645879,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984646257,78.1,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984646584,83.95919259,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984647166,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984648268,24.50884145,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984649287,31.11429755,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984649780,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984649963,18.64964886,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751984650162,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984651357,12.46464869,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984651983,78.48237621,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984652207,119.78237621,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984652360,93.78237621,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984652785,87.92318362,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984654502,113.92318362,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984656300,108.06399103,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984656475,113.92318362,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984657104,99.88709103,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984657320,105.74628362,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984659421,64.44628362,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984659573,65.98082752,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984659798,13.19117866,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984660001,41.47198607,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984660183,7.33198607,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984660378,41.47198607,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984660980,47.33117866,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984661393,41.47198607,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984661981,7.33198607,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984662182,34.14,151.41,151.38,5.88919259]
["bitfinex","SOLUSD",1751984662379,7.32637291,151.4,151.38,5.88919259]
["bitfinex","SOLUSD",1751984662782,7.32637291,151.4,151.39,5.85919259]
["bitfinex","SOLUSD",1751984662983,7.32637291,151.4,151.38,5.88919259]
["bitfinex","SOLUSD",1751984663516,34.14,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1751984664408,34.14,151.41,151.38,6.63570485]
["bitfinex","SOLUSD",1751984664614,39.99919259,151.41,151.38,6.63570485]
["bitfinex","SOLUSD",1751984665493,34.14,151.41,151.38,6.63570485]
["bitfinex","SOLUSD",1751984665811,39.99919259,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751984665999,5.85919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984666206,39.97919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984666916,47.31272975,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984667086,34.12,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984667292,39.97919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984668723,34.12,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984668942,39.97919259,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984669090,78.42488435,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751984669288,24.50884145,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751984669512,73.14023566,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751984669814,31.84023566,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751984669998,46.20743751,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984670898,80.32743751,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984671101,87.50743751,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984671309,81.64824492,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984671501,87.50743751,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984672297,46.20743751,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984672690,72.20743751,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984672890,75.16824231,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984673116,49.16824231,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751984673319,53.46964625,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984673624,102.12235953,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984674202,108.73174485,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984674410,117.55174224,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984674717,108.73174485,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984674926,99.91174746,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984675098,108.73174485,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984675293,117.55174224,151.3,151.28,0.2]
["bitfinex","SOLUSD",1751984676423,117.55174224,151.3,151.27,0.2]
["bitfinex","SOLUSD",1751984676424,26.79554886,151.28,151.27,0.2]
["bitfinex","SOLUSD",1751984676722,26.79554886,151.28,151.23,0.2]
["bitfinex","SOLUSD",1751984676723,44.64964886,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984676908,87.64964625,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984677303,94.93940881,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984677522,86.11941142,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984677702,94.93940881,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984678213,60.08165365,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984678520,67.36461916,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984679226,58.54462177,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984679519,101.66461916,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984679761,108.90461916,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984680494,101.62165365,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984680927,100.07695757,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984681227,108.89695496,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984682421,101.62165365,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984682621,108.89468199,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751984683023,108.89468199,151.24,151.22,0.2]
["bitfinex","SOLUSD",1751984683201,108.89468199,151.24,151.13,14.2372721]
["bitfinex","SOLUSD",1751984683202,8.81999739,151.16,151.13,14.23730263]
["bitfinex","SOLUSD",1751984683522,68.7,151.15,151.13,23.05730002]
["bitfinex","SOLUSD",1751984683720,68.7,151.15,151.13,14.23730263]
["bitfinex","SOLUSD",1751984684534,68.7,151.15,151.13,23.05730002]
["bitfinex","SOLUSD",1751984685031,68.7,151.15,151.13,14.23730263]
["bitfinex","SOLUSD",1751984685218,25.26411309,151.19,151.13,14.23730263]
["bitfinex","SOLUSD",1751984685529,8.81999739,151.16,151.13,14.23730263]
["bitfinex","SOLUSD",1751984685733,8.81999739,151.17,151.13,14.23730263]
["bitfinex","SOLUSD",1751984685909,8.81999739,151.17,151.13,23.05730002]
["bitfinex","SOLUSD",1751984686227,8.81999739,151.17,151.13,14.23730263]
["bitfinex","SOLUSD",1751984686523,34.4,151.16,151.13,23.05730002]
["bitfinex","SOLUSD",1751984687231,34.42,151.17,151.13,30.77935252]
["bitfinex","SOLUSD",1751984687432,34.42,151.17,151.15,8.81999739]
["bitfinex","SOLUSD",1751984688019,34.42,151.18,151.15,8.81999739]
["bitfinex","SOLUSD",1751984688403,34.42,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751984688914,16.05999739,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751984689226,34.44,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751984689414,43.25999739,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751984689612,34.44,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751984689814,43.25999739,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751984690515,34.44,151.19,151.16,15.43550413]
["bitfinex","SOLUSD",1751984690724,16.05999739,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751984691030,34.42,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751984691408,34.42,151.19,151.15,6.64580176]
["bitfinex","SOLUSD",1751984691611,8.81999739,151.18,151.15,6.64580176]
["bitfinex","SOLUSD",1751984691810,34.62,151.17,151.15,6.64580176]
["bitfinex","SOLUSD",1751984692415,34.62,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984694829,40.50954432,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984695032,5.88954432,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751984695222,34.62,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984696142,40.50954432,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984696828,34.62,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984698649,5.88954432,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984698835,34.6,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984699039,34.6,151.17,151.15,5.91954432]
["bitfinex","SOLUSD",1751984699242,34.6,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984700148,34.58,151.17,151.15,5.91954432]
["bitfinex","SOLUSD",1751984700326,40.46954432,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984700521,34.58,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984701262,40.46954432,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984701546,5.88954432,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751984701756,18.64964886,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751984701925,7.26,151.2,151.15,6.3242]
["bitfinex","SOLUSD",1751984702327,41.84,151.2,151.15,6.3242]
["bitfinex","SOLUSD",1751984702623,5.88954432,151.19,151.15,6.3242]
["bitfinex","SOLUSD",1751984703048,5.88954432,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751984703550,24.53919318,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751984703760,5.88954432,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751984704560,18.64964886,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984704732,5.88954432,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751984704931,18.64964886,151.17,151.15,0.03]
["bitfinex","SOLUSD",1751984705426,5.88954432,151.16,151.15,0.03]
["bitfinex","SOLUSD",1751984705650,78.1,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751984705850,78.1,151.19,151.17,5.88954432]
["bitfinex","SOLUSD",1751984706078,7.26,151.2,151.18,5.88954432]
["bitfinex","SOLUSD",1751984706231,5.88954432,151.19,151.17,6.5135]
["bitfinex","SOLUSD",1751984706436,34.6,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984706644,40.48954432,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984706861,34.6,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984707042,34.6,151.18,151.16,5.88954432]
["bitfinex","SOLUSD",1751984707249,34.6,151.18,151.15,5.91954432]
["bitfinex","SOLUSD",1751984707433,40.48954432,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984707636,34.6,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984707841,34.6,151.18,151.15,5.91954432]
["bitfinex","SOLUSD",1751984708040,34.6,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984708755,34.6,151.18,151.16,5.88954432]
["bitfinex","SOLUSD",1751984708961,34.6,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1751984709351,6.61124191,151.26,151.17,29.04228625]
["bitfinex","SOLUSD",1751984709537,5.88954432,151.24,151.2,5.88954432]
["bitfinex","SOLUSD",1751984709737,7.38,151.25,151.22,5.88954432]
["bitfinex","SOLUSD",1751984709950,7.38,151.25,151.23,5.88954432]
["bitfinex","SOLUSD",1751984710165,42.0,151.25,151.23,5.88954432]
["bitfinex","SOLUSD",1751984710457,42.02,151.25,151.23,5.88954432]
["bitfinex","SOLUSD",1751984710660,42.02,151.25,151.22,5.88954432]
["bitfinex","SOLUSD",1751984710833,42.02,151.25,151.19,6.2298]
["bitfinex","SOLUSD",1751984710834,47.90954432,151.25,151.19,6.2298]
["bitfinex","SOLUSD",1751984711037,5.88954432,151.23,151.19,6.2298]
["bitfinex","SOLUSD",1751984711262,34.64,151.22,151.19,6.61413876]
["bitfinex","SOLUSD",1751984711455,40.52954432,151.22,151.19,6.61413876]
["bitfinex","SOLUSD",1751984711650,5.88954432,151.2,151.16,5.91954432]
["bitfinex","SOLUSD",1751984711960,34.64,151.19,151.16,0.03]
["bitfinex","SOLUSD",1751984712268,34.64,151.19,151.16,5.91954432]
["bitfinex","SOLUSD",1751984712771,34.64,151.19,151.16,6.64524125]
["bitfinex","SOLUSD",1751984713268,34.64,151.19,151.16,15.47668673]
["bitfinex","SOLUSD",1751984713862,34.64,151.19,151.16,14.47668673]
["bitfinex","SOLUSD",1751984714043,34.64,151.19,151.18,8.83144548]
["bitfinex","SOLUSD",1751984714260,34.64,151.21,151.16,5.64524125]
["bitfinex","SOLUSD",1751984714564,7.3250837,151.2,151.17,8.83144548]
["bitfinex","SOLUSD",1751984714746,8.83144548,151.19,151.15,6.64578315]
["bitfinex","SOLUSD",1751984714944,34.74,151.18,151.15,6.64578315]
["bitfinex","SOLUSD",1751984716970,34.74,151.18,151.17,8.83144548]
["bitfinex","SOLUSD",1751984717168,34.74,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984717370,34.76,151.2,151.17,8.83144548]
["bitfinex","SOLUSD",1751984717569,7.33396228,151.19,151.17,8.83144548]
["bitfinex","SOLUSD",1751984717878,34.76,151.2,151.17,8.83144548]
["bitfinex","SOLUSD",1751984718077,7.33414842,151.19,151.16,8.83144548]
["bitfinex","SOLUSD",1751984718247,7.33941083,151.18,151.16,8.83144548]
["bitfinex","SOLUSD",1751984718571,43.59144548,151.2,151.16,8.83144548]
["bitfinex","SOLUSD",1751984718868,7.33940732,151.19,151.17,8.83144548]
["bitfinex","SOLUSD",1751984719074,8.83144548,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751984719246,7.34317254,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751984719445,8.83144548,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751984719674,7.34307924,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751984719978,8.83144548,151.18,151.15,6.64583878]
["bitfinex","SOLUSD",1751984720168,78.1,151.19,151.15,6.64583878]
["bitfinex","SOLUSD",1751984720371,7.3427743,151.18,151.15,15.47728426]
["bitfinex","SOLUSD",1751984720545,86.93144548,151.19,151.15,6.64583878]
["bitfinex","SOLUSD",1751984720873,7.34630266,151.18,151.15,15.47728426]
["bitfinex","SOLUSD",1751984721167,78.1,151.19,151.15,15.47728426]
["bitfinex","SOLUSD",1751984721358,7.34926717,151.18,151.15,15.47728426]
["bitfinex","SOLUSD",1751984721561,86.93144548,151.19,151.15,15.47728426]
["bitfinex","SOLUSD",1751984721747,7.34949884,151.18,151.15,15.47728426]
["bitfinex","SOLUSD",1751984721949,112.82,151.19,151.15,6.64583878]
["bitfinex","SOLUSD",1751984722256,7.34968713,151.18,151.17,8.83144548]
["bitfinex","SOLUSD",1751984722862,7.34968713,151.18,151.16,8.83144548]
["bitfinex","SOLUSD",1751984723062,34.72,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751984723277,16.18158512,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984723484,34.72,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751984723772,7.34975862,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984723974,43.55144548,151.19,151.16,8.83144548]
["bitfinex","SOLUSD",1751984723975,7.34975862,151.17,151.16,8.83144548]
["bitfinex","SOLUSD",1751984724144,34.72,151.19,151.15,0.03]
["bitfinex","SOLUSD",1751984724346,7.34994156,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984724563,78.1,151.22,151.17,8.83144548]
["bitfinex","SOLUSD",1751984724876,42.06843572,151.21,151.18,8.83144548]
["bitfinex","SOLUSD",1751984725079,7.34843572,151.2,151.17,8.83144548]
["bitfinex","SOLUSD",1751984725366,34.72,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751984725545,7.34870881,151.2,151.17,8.83144548]
["bitfinex","SOLUSD",1751984725750,34.72,151.21,151.18,8.83144548]
["bitfinex","SOLUSD",1751984725974,34.72,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751984725975,7.34881352,151.2,151.19,8.83144548]
["bitfinex","SOLUSD",1751984726167,7.34881352,151.2,151.18,8.83144548]
["bitfinex","SOLUSD",1751984726377,43.55144548,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751984726569,7.34803712,151.2,151.15,0.03]
["bitfinex","SOLUSD",1751984726769,34.72,151.21,151.15,0.03]
["bitfinex","SOLUSD",1751984726770,43.55144548,151.21,151.16,8.83144548]
["bitfinex","SOLUSD",1751984727071,7.34779716,151.2,151.16,8.83144548]
["bitfinex","SOLUSD",1751984727273,8.83144548,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751984727570,8.83144548,151.19,151.16,6.61533605]
["bitfinex","SOLUSD",1751984728680,34.72,151.18,151.16,6.61533605]
["bitfinex","SOLUSD",1751984729379,34.72,151.18,151.16,8.83144548]
["bitfinex","SOLUSD",1751984730084,34.72,151.18,151.15,0.03]
["bitfinex","SOLUSD",1751984730268,34.72,151.18,151.15,8.86144548]
["bitfinex","SOLUSD",1751984731287,84.71334645,151.21,151.15,8.86144548]
["bitfinex","SOLUSD",1751984731288,43.53144548,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751984731482,34.7,151.2,151.17,8.83144548]
["bitfinex","SOLUSD",1751984732065,34.68,151.2,151.17,8.83144548]
["bitfinex","SOLUSD",1751984732478,78.1,151.23,151.19,8.83144548]
["bitfinex","SOLUSD",1751984732679,42.0287057,151.22,151.17,6.6237]
["bitfinex","SOLUSD",1751984732995,7.3487057,151.21,151.17,6.6237]
["bitfinex","SOLUSD",1751984733290,78.1,151.23,151.17,6.6237]
["bitfinex","SOLUSD",1751984733478,78.1,151.23,151.18,23.15121047]
["bitfinex","SOLUSD",1751984733668,0.06,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751984734191,0.06,151.21,151.2,8.83144548]
["bitfinex","SOLUSD",1751984734778,0.06,151.21,151.2,26.0]
["bitfinex","SOLUSD",1751984735088,0.06,151.21,151.2,31.88206792]
["bitfinex","SOLUSD",1751984735391,0.06,151.21,151.2,38.49582453]
["bitfinex","SOLUSD",1751984737390,0.06,151.21,151.2,44.37789245]
["bitfinex","SOLUSD",1751984738672,0.06,151.21,151.2,38.49582453]
["bitfinex","SOLUSD",1751984741594,0.06,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751984741980,0.06,151.21,151.2,38.49582453]
["bitfinex","SOLUSD",1751984742564,0.06,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1751984742764,0.06,151.21,151.2,38.49582453]
["bitfinex","SOLUSD",1751984742999,0.06,151.21,151.2,12.49582453]
["bitfinex","SOLUSD",1751984743571,0.06,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1751984743886,0.06,151.21,151.2,12.49582453]
["bitfinex","SOLUSD",1751984744291,0.06,151.21,151.2,38.49582453]
["bitfinex","SOLUSD",1751984745393,0.06,151.21,151.2,12.49582453]
["bitfinex","SOLUSD",1751984748106,0.06,151.21,151.2,44.37789245]
["bitfinex","SOLUSD",1751984748272,0.06,151.25,151.23,26.0]
["bitfinex","SOLUSD",1751984748476,0.06,151.25,151.24,5.88206792]
["bitfinex","SOLUSD",1751984749600,34.54,151.32,151.3,5.88206792]
["bitfinex","SOLUSD",1751984750095,34.54,151.32,151.31,5.88206792]
["bitfinex","SOLUSD",1751984750895,34.54,151.32,151.27,6.6106961]
["bitfinex","SOLUSD",1751984751396,34.54,151.32,151.27,8.81384976]
["bitfinex","SOLUSD",1751984751397,8.81384976,151.31,151.27,8.81384976]
["bitfinex","SOLUSD",1751984751593,8.81384976,151.3,151.26,8.81384976]
["bitfinex","SOLUSD",1751984751983,27.46349862,151.31,151.26,8.81384976]
["bitfinex","SOLUSD",1751984752471,8.81384976,151.3,151.26,8.81384976]
["bitfinex","SOLUSD",1751984752668,8.81384976,151.3,151.24,6.61183568]
["bitfinex","SOLUSD",1751984752891,8.81384976,151.29,151.25,8.81384976]
["bitfinex","SOLUSD",1751984753308,18.64964886,151.31,151.24,6.61183568]
["bitfinex","SOLUSD",1751984753309,8.81384976,151.28,151.24,6.61183568]
["bitfinex","SOLUSD",1751984753600,8.81384976,151.26,151.22,8.81384976]
["bitfinex","SOLUSD",1751984754597,8.81384976,151.26,151.22,15.42671257]
["bitfinex","SOLUSD",1751984754776,8.81384976,151.26,151.22,6.61286281]
["bitfinex","SOLUSD",1751984755679,6.61115729,151.26,151.21,6.61316497]
["bitfinex","SOLUSD",1751984756185,25.26050444,151.27,151.21,15.42701473]
["bitfinex","SOLUSD",1751984756395,8.81384976,151.26,151.21,15.42701473]
["bitfinex","SOLUSD",1751984757203,8.81384976,151.25,151.21,15.42701473]
["bitfinex","SOLUSD",1751984759004,8.81384976,151.25,151.21,6.61316497]
["bitfinex","SOLUSD",1751984759505,8.81384976,151.25,151.2,32.61375661]
["bitfinex","SOLUSD",1751984759708,8.81384976,151.25,151.2,41.42760637]
["bitfinex","SOLUSD",1751984760080,8.81384976,151.25,151.2,32.61375661]
["bitfinex","SOLUSD",1751984760288,8.81384976,151.25,151.21,8.81384976]
["bitfinex","SOLUSD",1751984760605,8.81384976,151.25,151.2,41.42760637]
["bitfinex","SOLUSD",1751984760804,8.81384976,151.24,151.19,15.42793067]
["bitfinex","SOLUSD",1751984761180,34.46,151.24,151.2,8.81384976]
["bitfinex","SOLUSD",1751984761379,34.46,151.24,151.21,15.42716898]
["bitfinex","SOLUSD",1751984763785,34.46,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751984763986,43.27384976,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751984764182,34.46,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1751984764401,34.46,151.24,151.21,15.42716898]
["bitfinex","SOLUSD",1751984765609,8.81384976,151.22,151.16,0.03]
["bitfinex","SOLUSD",1751984765796,8.81384976,151.21,151.16,0.03]
["bitfinex","SOLUSD",1751984765995,78.1,151.22,151.16,0.03]
["bitfinex","SOLUSD",1751984765996,78.1,151.22,151.19,8.81384976]
["bitfinex","SOLUSD",1751984766204,78.1,151.22,151.2,8.81384976]
["bitfinex","SOLUSD",1751984766412,112.56,151.24,151.2,8.81384976]
["bitfinex","SOLUSD",1751984766802,8.81384976,151.23,151.18,26.0]
["bitfinex","SOLUSD",1751984767006,8.81384976,151.23,151.19,8.81384976]
["bitfinex","SOLUSD",1751984767333,8.81384976,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1751984767812,121.37384976,151.24,151.2,15.42760637]
["bitfinex","SOLUSD",1751984768313,112.56,151.24,151.2,15.42760637]
["bitfinex","SOLUSD",1751984768512,112.56,151.24,151.22,8.81384976]
["bitfinex","SOLUSD",1751984769197,78.1,151.24,151.22,15.42641562]
["bitfinex","SOLUSD",1751984769391,34.81384976,151.29,151.23,8.81384976]
["bitfinex","SOLUSD",1751984769615,7.38,151.31,151.27,8.81384976]
["bitfinex","SOLUSD",1751984769801,7.30746373,151.3,151.22,29.67767059]
["bitfinex","SOLUSD",1751984770115,7.30746373,151.3,151.28,8.81384976]
["bitfinex","SOLUSD",1751984770418,7.38,151.31,151.28,8.81384976]
["bitfinex","SOLUSD",1751984770931,7.38,151.31,151.25,26.0]
["bitfinex","SOLUSD",1751984771107,7.38,151.31,151.28,8.81384976]
["bitfinex","SOLUSD",1751984771707,7.38,151.31,151.24,16.5294971]
["bitfinex","SOLUSD",1751984771928,7.38,151.31,151.28,8.81384976]
["bitfinex","SOLUSD",1751984772430,16.19384976,151.31,151.27,8.81384976]
["bitfinex","SOLUSD",1751984772596,7.38,151.31,151.27,8.81384976]
["bitfinex","SOLUSD",1751984772800,16.19384976,151.31,151.27,8.81384976]
["bitfinex","SOLUSD",1751984773711,7.38,151.31,151.28,15.42371806]
["bitfinex","SOLUSD",1751984773912,7.38,151.31,151.29,8.81384976]
["bitfinex","SOLUSD",1751984774520,7.38,151.31,151.28,15.42371806]
["bitfinex","SOLUSD",1751984774840,7.38,151.31,151.28,12.48762803]
["bitfinex","SOLUSD",1751984775211,103.41700826,151.35,151.29,5.87775973]
["bitfinex","SOLUSD",1751984775416,103.41700826,151.35,151.3,5.87775973]
["bitfinex","SOLUSD",1751984775417,47.65049284,151.34,151.3,5.87775973]
["bitfinex","SOLUSD",1751984775643,5.93775973,151.35,151.31,5.87775973]
["bitfinex","SOLUSD",1751984775940,5.93775973,151.35,151.33,12.48583479]
["bitfinex","SOLUSD",1751984775941,0.06,151.35,151.33,12.48583479]
["bitfinex","SOLUSD",1751984776107,0.06,151.35,151.33,5.87775973]
["bitfinex","SOLUSD",1751984776904,0.06,151.35,151.32,15.41979134]
["bitfinex","SOLUSD",1751984777916,0.06,151.35,151.33,8.81142721]
["bitfinex","SOLUSD",1751984778140,8.81142721,151.34,151.29,13.25329247]
["bitfinex","SOLUSD",1751984778346,8.81142721,151.34,151.29,15.42111968]
["bitfinex","SOLUSD",1751984778515,8.81142721,151.33,151.29,6.60969247]
["bitfinex","SOLUSD",1751984778710,34.5,151.35,151.29,15.42111968]
["bitfinex","SOLUSD",1751984778913,8.81142721,151.34,151.3,8.81142721]
["bitfinex","SOLUSD",1751984779128,8.81142721,151.34,151.29,15.42111968]
["bitfinex","SOLUSD",1751984779433,8.81142721,151.33,151.29,15.42111968]
["bitfinex","SOLUSD",1751984780222,43.31142721,151.35,151.3,8.81142721]
["bitfinex","SOLUSD",1751984780524,43.31142721,151.35,151.31,8.81142721]
["bitfinex","SOLUSD",1751984781238,41.107303,151.35,151.29,8.81142721]
["bitfinex","SOLUSD",1751984781433,8.81142721,151.31,151.27,15.42185532]
["bitfinex","SOLUSD",1751984781843,34.4,151.32,151.27,6.61042811]
["bitfinex","SOLUSD",1751984782048,43.21142721,151.32,151.28,8.81142721]
["bitfinex","SOLUSD",1751984782430,43.21142721,151.32,151.28,15.42156291]
["bitfinex","SOLUSD",1751984782948,34.4,151.32,151.28,15.42156291]
["bitfinex","SOLUSD",1751984783248,78.1,151.33,151.3,8.81142721]
["bitfinex","SOLUSD",1751984783919,78.1,151.33,151.32,8.81142721]
["bitfinex","SOLUSD",1751984784123,0.06,151.35,151.32,8.81142721]
["bitfinex","SOLUSD",1751984784321,0.06,151.35,151.31,15.42004634]
["bitfinex","SOLUSD",1751984784826,8.87142721,151.35,151.31,15.42004634]
["bitfinex","SOLUSD",1751984785420,8.87142721,151.35,151.31,6.60861913]
["bitfinex","SOLUSD",1751984785622,8.87142721,151.35,151.31,15.42004634]
["bitfinex","SOLUSD",1751984786023,0.06,151.35,151.32,8.81142721]
["bitfinex","SOLUSD",1751984786241,0.06,151.35,151.31,6.60861913]
["bitfinex","SOLUSD",1751984786443,0.06,151.35,151.34,8.81142721]
["bitfinex","SOLUSD",1751984789041,0.06,151.35,151.34,15.41906564]
["bitfinex","SOLUSD",1751984789232,0.1,151.36,151.34,15.41906564]
["bitfinex","SOLUSD",1751984789433,0.1,151.36,151.35,8.81142721]
["bitfinex","SOLUSD",1751984790945,0.1,151.36,151.34,15.41906564]
["bitfinex","SOLUSD",1751984791133,0.1,151.36,151.33,15.41914094]
["bitfinex","SOLUSD",1751984791449,0.1,151.36,151.34,8.81142721]
["bitfinex","SOLUSD",1751984791639,0.1,151.36,151.33,6.60771373]
["bitfinex","SOLUSD",1751984796657,0.1,151.36,151.33,15.41914094]
["bitfinex","SOLUSD",1751984796838,8.81142721,151.35,151.32,6.60844594]
["bitfinex","SOLUSD",1751984797036,0.1,151.36,151.28,24.27961227]
["bitfinex","SOLUSD",1751984797037,8.81142721,151.34,151.28,24.27961227]
["bitfinex","SOLUSD",1751984797249,8.81142721,151.34,151.3,8.81142721]
["bitfinex","SOLUSD",1751984797436,6.70687053,151.36,151.3,8.81142721]
["bitfinex","SOLUSD",1751984797437,0.1,151.36,151.3,8.81142721]
["bitfinex","SOLUSD",1751984797765,8.81142721,151.35,151.31,8.81142721]
["bitfinex","SOLUSD",1751984798731,8.81142721,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1751984798930,5.87547444,151.35,151.31,5.87547444]
["bitfinex","SOLUSD",1751984799252,0.1,151.36,151.31,5.87547444]
["bitfinex","SOLUSD",1751984799566,0.1,151.36,151.33,5.87547444]
["bitfinex","SOLUSD",1751984799924,0.1,151.36,151.32,5.87547444]
["bitfinex","SOLUSD",1751984800128,5.97547444,151.36,151.32,5.87547444]
["bitfinex","SOLUSD",1751984800343,5.97547444,151.36,151.31,5.87547444]
["bitfinex","SOLUSD",1751984801158,5.97547444,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751984801330,5.97547444,151.36,151.31,6.60884178]
["bitfinex","SOLUSD",1751984801331,5.87547444,151.35,151.31,6.60884178]
["bitfinex","SOLUSD",1751984802429,5.97547444,151.36,151.32,5.87547444]
["bitfinex","SOLUSD",1751984802628,0.1,151.36,151.32,5.87547444]
["bitfinex","SOLUSD",1751984802829,5.97547444,151.36,151.32,5.87547444]
["bitfinex","SOLUSD",1751984803529,0.1,151.36,151.31,5.87547444]
["bitfinex","SOLUSD",1751984803853,5.97547444,151.36,151.32,5.87547444]
["bitfinex","SOLUSD",1751984804038,5.87547444,151.35,151.31,5.87547444]
["bitfinex","SOLUSD",1751984804560,5.87547444,151.35,151.3,5.87547444]
["bitfinex","SOLUSD",1751984805229,5.87547444,151.35,151.31,5.87547444]
["bitfinex","SOLUSD",1751984805428,5.87547444,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751984809067,0.1,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751984809252,5.87547444,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751984810154,5.87547444,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1751984810456,6.7067697,151.36,151.3,12.48485976]
["bitfinex","SOLUSD",1751984810778,5.87547444,151.31,151.23,12.48791906]
["bitfinex","SOLUSD",1751984810938,5.87547444,151.28,151.23,12.48791906]
["bitfinex","SOLUSD",1751984811357,5.87547444,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751984811541,5.87547444,151.29,151.25,12.48704468]
["bitfinex","SOLUSD",1751984811950,68.52,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1751984812150,5.87547444,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751984812970,68.52,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1751984812971,68.52,151.3,151.25,12.48704468]
["bitfinex","SOLUSD",1751984813163,74.39547444,151.3,151.25,12.48704468]
["bitfinex","SOLUSD",1751984813460,68.52,151.3,151.26,5.87547444]
["bitfinex","SOLUSD",1751984813664,74.39547444,151.3,151.26,5.87547444]
["bitfinex","SOLUSD",1751984814645,74.39547444,151.3,151.25,23.14049585]
["bitfinex","SOLUSD",1751984814646,74.39547444,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751984814962,5.87547444,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1751984815147,5.87547444,151.27,151.23,32.61244462]
["bitfinex","SOLUSD",1751984815348,5.87547444,151.28,151.24,5.87547444]
["bitfinex","SOLUSD",1751984816064,5.87547444,151.27,151.23,32.61244462]
["bitfinex","SOLUSD",1751984816377,5.87547444,151.27,151.23,38.48791906]
["bitfinex","SOLUSD",1751984817775,68.52,151.3,151.24,5.87547444]
["bitfinex","SOLUSD",1751984817953,5.87547444,151.29,151.25,5.87547444]
["bitfinex","SOLUSD",1751984818161,68.52,151.3,151.25,5.87547444]
["bitfinex","SOLUSD",1751984818352,74.39547444,151.3,151.26,5.87547444]
["bitfinex","SOLUSD",1751984818557,74.39547444,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1751984820278,68.52,151.3,151.27,12.48617054]
["bitfinex","SOLUSD",1751984820467,68.52,151.3,151.28,5.87547444]
["bitfinex","SOLUSD",1751984820768,68.52,151.3,151.28,6.61002425]
["bitfinex","SOLUSD",1751984821158,40.17547444,151.31,151.28,6.61002425]
["bitfinex","SOLUSD",1751984821670,40.17547444,151.31,151.27,0.03]
["bitfinex","SOLUSD",1751984821867,85.36,151.33,151.27,5.90547444]
["bitfinex","SOLUSD",1751984822070,40.17547444,151.32,151.28,5.87547444]
["bitfinex","SOLUSD",1751984822270,91.23547444,151.33,151.29,5.87547444]
["bitfinex","SOLUSD",1751984822574,34.28,151.32,151.3,5.87547444]
["bitfinex","SOLUSD",1751984822773,7.26,151.33,151.31,5.87547444]
["bitfinex","SOLUSD",1751984822963,41.54,151.33,151.31,5.87547444]
["bitfinex","SOLUSD",1751984823358,0.06,151.35,151.32,5.87547444]
["bitfinex","SOLUSD",1751984823667,0.06,151.35,151.34,12.48311287]
["bitfinex","SOLUSD",1751984826548,0.06,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751984826756,0.06,151.35,151.34,12.48311287]
["bitfinex","SOLUSD",1751984826968,0.06,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751984828574,0.06,151.35,151.34,12.48311287]
["bitfinex","SOLUSD",1751984828973,0.06,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751984829155,0.06,151.35,151.34,12.48311287]
["bitfinex","SOLUSD",1751984829863,0.1,151.36,151.34,31.13276173]
["bitfinex","SOLUSD",1751984830063,0.1,151.36,151.35,31.87547444]
["bitfinex","SOLUSD",1751984830387,0.1,151.36,151.35,38.48267629]
["bitfinex","SOLUSD",1751984831164,0.1,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1751984831882,0.1,151.36,151.34,6.60747218]
["bitfinex","SOLUSD",1751984832085,0.1,151.36,151.32,6.60834384]
["bitfinex","SOLUSD",1751984832288,5.87547444,151.35,151.32,6.60834384]
["bitfinex","SOLUSD",1751984833268,0.1,151.36,151.32,6.60834384]
["bitfinex","SOLUSD",1751984833478,5.87547444,151.34,151.32,6.60834384]
["bitfinex","SOLUSD",1751984833871,5.87547444,151.35,151.32,6.60834384]
["bitfinex","SOLUSD",1751984834467,5.87547444,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1751984835269,0.1,151.36,151.31,23.1313198]
["bitfinex","SOLUSD",1751984835498,0.1,151.36,151.33,5.87547444]
["bitfinex","SOLUSD",1751984836597,0.1,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751984838069,0.1,151.36,151.33,12.4835495]
["bitfinex","SOLUSD",1751984838270,0.1,151.36,151.35,5.87547444]
["bitfinex","SOLUSD",1751984838568,0.1,151.36,151.35,12.48267629]
["bitfinex","SOLUSD",1751984840692,0.1,151.36,151.35,38.48267629]
["bitfinex","SOLUSD",1751984845907,0.1,151.36,151.35,32.60720185]
["bitfinex","SOLUSD",1751984846272,0.1,151.36,151.35,38.48267629]
["bitfinex","SOLUSD",1751984848181,0.1,151.36,151.35,32.60720185]
["bitfinex","SOLUSD",1751984848381,5.97547444,151.36,151.34,6.60748744]
["bitfinex","SOLUSD",1751984849806,0.1,151.36,151.34,6.60748744]
["bitfinex","SOLUSD",1751984850791,0.1,151.36,151.33,6.63789609]
["bitfinex","SOLUSD",1751984850982,5.87547444,151.35,151.33,6.63789609]
["bitfinex","SOLUSD",1751984851683,5.87547444,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751984851901,5.87547444,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984855092,12.48311287,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984858651,57.13276173,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984858947,64.40333855,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984864633,98.66333855,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984864847,98.66333855,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984865143,72.66333855,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984866847,79.90333855,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984867144,79.89463875,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984867339,38.39463875,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984867644,79.89463875,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984868637,100.01916431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984868941,105.89463875,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984869738,65.75916431,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984869935,98.63276173,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984870927,72.63276173,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984874967,48.10763843,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984875128,53.98311287,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984880460,41.5,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984880641,47.37547444,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984880950,5.87547444,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984881153,5.93547444,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984881352,0.06,151.35,151.33,5.87547445]
["bitfinex","SOLUSD",1751984881562,0.06,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984882038,34.32,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984882474,0.06,151.35,151.34,40.12851287]
["bitfinex","SOLUSD",1751984883662,0.06,151.35,151.34,34.25303843]
["bitfinex","SOLUSD",1751984883835,0.06,151.35,151.34,8.25303843]
["bitfinex","SOLUSD",1751984884039,40.19547444,151.35,151.34,1.6454]
["bitfinex","SOLUSD",1751984884568,40.19547444,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984884859,5.87547444,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751984885240,34.32,151.35,151.33,6.60807507]
["bitfinex","SOLUSD",1751984885439,5.87547444,151.34,151.33,6.60807507]
["bitfinex","SOLUSD",1751984885747,40.19547444,151.35,151.33,6.60807507]
["bitfinex","SOLUSD",1751984887476,40.19547444,151.35,151.33,1e-08]
["bitfinex","SOLUSD",1751984887664,34.32,151.35,151.33,5.87547445]
["bitfinex","SOLUSD",1751984887844,0.06,151.35,151.34,31.87547444]
["bitfinex","SOLUSD",1751984888046,0.06,151.35,151.34,50.5251233]
["bitfinex","SOLUSD",1751984888469,0.06,151.35,151.34,52.0590233]
["bitfinex","SOLUSD",1751984889545,0.06,151.35,151.34,58.66666173]
["bitfinex","SOLUSD",1751984890381,0.06,151.35,151.34,40.01701287]
["bitfinex","SOLUSD",1751984892050,0.06,151.35,151.34,34.14153843]
["bitfinex","SOLUSD",1751984892560,0.06,151.35,151.34,40.01701287]
["bitfinex","SOLUSD",1751984895870,0.1,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1751984896070,0.1,151.36,151.35,24.5251233]
["bitfinex","SOLUSD",1751984896782,0.1,151.36,151.35,5.87547444]
["bitfinex","SOLUSD",1751984897564,0.1,151.36,151.35,12.48267629]
["bitfinex","SOLUSD",1751984899878,0.06,151.37,151.35,31.13232515]
["bitfinex","SOLUSD",1751984900092,0.06,151.37,151.36,31.87547444]
["bitfinex","SOLUSD",1751984901964,0.06,151.37,151.36,38.48223976]
["bitfinex","SOLUSD",1751984902166,0.1,151.38,151.36,44.85593976]
["bitfinex","SOLUSD",1751984902483,0.1,151.38,151.37,5.87547444]
["bitfinex","SOLUSD",1751984903090,0.1,151.38,151.37,9.25497297]
["bitfinex","SOLUSD",1751984903600,0.1,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984905787,0.1,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751984906764,0.1,151.38,151.36,12.48223976]
["bitfinex","SOLUSD",1751984907382,0.1,151.38,151.37,5.87547444]
["bitfinex","SOLUSD",1751984907889,0.1,151.38,151.37,12.4818033]
["bitfinex","SOLUSD",1751984908088,0.1,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984908265,5.97547444,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984908465,0.1,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984909661,0.1,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1751984909861,0.1,151.38,151.35,12.48267629]
["bitfinex","SOLUSD",1751984910282,0.1,151.38,151.35,12.51267629]
["bitfinex","SOLUSD",1751984910662,0.1,151.38,151.35,6.63720185]
["bitfinex","SOLUSD",1751984911562,5.87547444,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984911761,5.87547444,151.36,151.35,6.63720185]
["bitfinex","SOLUSD",1751984911980,5.87547444,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984912370,0.1,151.38,151.35,0.03]
["bitfinex","SOLUSD",1751984912575,5.87547444,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984912977,0.1,151.38,151.35,0.03]
["bitfinex","SOLUSD",1751984913179,5.87547444,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984914566,0.1,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751984914780,0.1,151.38,151.36,12.48223976]
["bitfinex","SOLUSD",1751984915579,0.1,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751984915780,0.1,151.38,151.36,12.48223976]
["bitfinex","SOLUSD",1751984918495,0.1,151.38,151.37,5.87547444]
["bitfinex","SOLUSD",1751984919463,0.1,151.38,151.37,12.4818033]
["bitfinex","SOLUSD",1751984919898,0.1,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984920075,0.1,151.38,151.37,12.4818033]
["bitfinex","SOLUSD",1751984921870,0.1,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984922271,0.1,151.38,151.36,32.60660631]
["bitfinex","SOLUSD",1751984922778,5.97547444,151.38,151.36,32.60660631]
["bitfinex","SOLUSD",1751984923278,5.97547444,151.38,151.36,6.60660631]
["bitfinex","SOLUSD",1751984924094,0.1,151.38,151.36,6.60660631]
["bitfinex","SOLUSD",1751984924298,5.97547444,151.38,151.36,6.60660631]
["bitfinex","SOLUSD",1751984924484,0.1,151.38,151.36,6.60660631]
["bitfinex","SOLUSD",1751984927181,5.97547444,151.38,151.36,6.60660631]
["bitfinex","SOLUSD",1751984927483,5.97547444,151.38,151.35,0.03]
["bitfinex","SOLUSD",1751984927680,0.1,151.38,151.35,5.90547444]
["bitfinex","SOLUSD",1751984927898,0.1,151.38,151.35,0.03]
["bitfinex","SOLUSD",1751984930692,0.1,151.38,151.37,5.87547444]
["bitfinex","SOLUSD",1751984931793,0.1,151.38,151.37,12.4818033]
["bitfinex","SOLUSD",1751984935510,0.1,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984935685,0.1,151.38,151.37,12.4818033]
["bitfinex","SOLUSD",1751984937810,0.1,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751984939094,0.1,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1751984940991,10.75679343,151.37,151.35,0.03]
["bitfinex","SOLUSD",1751984941307,0.1,151.38,151.35,0.03]
["bitfinex","SOLUSD",1751984941308,5.87547444,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984943089,18.07442888,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984943393,18.07428388,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984944203,19.8016803,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984944608,7.31944054,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984944817,13.19491498,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984945319,24.67834148,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984945495,18.07157616,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984946095,5.87547444,151.36,151.35,7.4442462]
["bitfinex","SOLUSD",1751984946308,40.07547444,151.36,151.35,7.4442462]
["bitfinex","SOLUSD",1751984947243,18.06614482,151.36,151.35,0.03]
["bitfinex","SOLUSD",1751984948224,7.31496745,151.36,151.35,4.94054699]
["bitfinex","SOLUSD",1751984948523,7.31496745,151.36,151.33,1e-08]
["bitfinex","SOLUSD",1751984948729,7.31496745,151.36,151.02,23.44482519]
["bitfinex","SOLUSD",1751984949123,7.31496745,151.36,151.27,43.71244896]
["bitfinex","SOLUSD",1751984949426,7.31496745,151.36,151.25,145.6]
["bitfinex","SOLUSD",1751984949427,7.31496745,151.35,151.33,5.87547444]
["bitfinex","SOLUSD",1751984949952,5.87547444,151.37,151.33,5.87547444]
["bitfinex","SOLUSD",1751984950631,5.87547444,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1751984951323,4.87450899,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1751984951627,4.87450899,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751984952331,10.74998343,151.35,151.29,3.23192392]
["bitfinex","SOLUSD",1751984952545,4.87450899,151.34,151.3,5.87547444]
["bitfinex","SOLUSD",1751984952832,4.87450899,151.33,151.31,5.87547444]
["bitfinex","SOLUSD",1751984953006,5.87547444,151.35,151.31,5.87547444]
["bitfinex","SOLUSD",1751984953198,4.87446151,151.34,151.26,13.07916863]
["bitfinex","SOLUSD",1751984953401,4.87446151,151.33,151.31,5.87547444]
["bitfinex","SOLUSD",1751984953624,5.87547444,151.35,151.31,5.87547444]
["bitfinex","SOLUSD",1751984953819,4.87472738,151.34,151.31,5.87547444]
["bitfinex","SOLUSD",1751984954025,4.87472738,151.33,151.31,5.87547444]
["bitfinex","SOLUSD",1751984954231,5.87547444,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751984954432,4.87338162,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984956034,4.87201373,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984957239,29.39713703,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984959909,36.69293484,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984960517,30.8174604,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984960717,12.16781154,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984960930,12.16781154,151.34,151.33,6.63807506]
["bitfinex","SOLUSD",1751984962138,12.16781154,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984962650,36.69293484,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984962837,30.8174604,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984963136,36.69293484,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984963314,12.16781154,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984964640,30.8174604,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984965231,36.69293484,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984966536,31.82092111,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984966735,36.68572544,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984967734,31.82092111,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984970748,25.94544667,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984971042,31.82092111,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984973951,38.42855954,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984974129,25.94544667,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984974330,31.82092111,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984975444,25.94544667,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984975647,31.82092111,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984977727,31.88092111,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984978325,26.00544667,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984978544,47.41127225,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984979846,7.35579781,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984980756,7.35579781,151.34,151.33,5.90547444]
["bitfinex","SOLUSD",1751984981141,0.06,151.34,151.33,5.90547444]
["bitfinex","SOLUSD",1751984981456,7.36393773,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751984981753,7.36393773,151.34,151.33,5.90547444]
["bitfinex","SOLUSD",1751984982256,7.36393773,151.34,151.33,12.5135495]
["bitfinex","SOLUSD",1751984982753,0.06,151.34,151.33,12.5135495]
["bitfinex","SOLUSD",1751984983442,1e-08,151.34,151.33,12.5135495]
["bitfinex","SOLUSD",1751984983836,34.18,151.44,151.36,26.0]
["bitfinex","SOLUSD",1751984984039,7.31129092,151.43,151.41,5.87547444]
["bitfinex","SOLUSD",1751984984338,34.18,151.44,151.41,5.87547444]
["bitfinex","SOLUSD",1751984984339,7.31129092,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751984984534,7.31129092,151.42,151.41,12.48005802]
["bitfinex","SOLUSD",1751984985462,7.31129092,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751984985648,7.31129092,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984985850,5.87547444,151.44,151.39,12.48093054]
["bitfinex","SOLUSD",1751984986036,7.3008264,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984986363,7.3008264,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984986544,5.87547444,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984986738,7.29679392,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984986939,7.29679392,151.41,151.39,12.48093054]
["bitfinex","SOLUSD",1751984987149,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984987353,7.29678563,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984987658,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984987857,7.29368735,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984988045,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984988245,12.15446025,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984988452,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984988763,7.29079986,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984988968,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984989139,7.28919173,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984989340,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984989548,7.28648462,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984989748,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984989948,7.28641771,151.42,151.39,12.48093054]
["bitfinex","SOLUSD",1751984990149,24.5251233,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984991363,24.5251233,151.43,151.4,4.92453026]
["bitfinex","SOLUSD",1751984991742,24.5251233,151.43,151.41,4.92453026]
["bitfinex","SOLUSD",1751984992066,24.5251233,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984992472,18.64964886,151.43,151.39,12.48093054]
["bitfinex","SOLUSD",1751984992652,5.87547444,151.44,151.39,12.48093054]
["bitfinex","SOLUSD",1751984992653,7.2,151.47,151.42,5.87547444]
["bitfinex","SOLUSD",1751984992848,36.65818206,151.46,151.42,5.87547444]
["bitfinex","SOLUSD",1751984993044,7.27985527,151.45,151.42,5.87547444]
["bitfinex","SOLUSD",1751984993249,24.5251233,151.46,151.42,5.87547444]
["bitfinex","SOLUSD",1751984994057,24.5251233,151.46,151.43,11.52339591]
["bitfinex","SOLUSD",1751984994263,24.5251233,151.46,151.44,4.91968463]
["bitfinex","SOLUSD",1751984994466,18.64964886,151.46,151.45,4.91968463]
["bitfinex","SOLUSD",1751984994656,67.36,151.47,151.45,4.91968463]
["bitfinex","SOLUSD",1751984994855,67.36,151.47,151.46,4.91968463]
["bitfinex","SOLUSD",1751984994856,86.00964886,151.47,151.46,4.91968463]
["bitfinex","SOLUSD",1751984995076,86.00964886,151.47,151.44,5.87547444]
["bitfinex","SOLUSD",1751984996355,86.00964886,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1751984998264,85.98964886,151.47,151.44,12.47860979]
["bitfinex","SOLUSD",1751984999874,7.26,151.47,151.44,6.60313535]
["bitfinex","SOLUSD",1751985000072,7.26,151.47,151.44,12.47860979]
["bitfinex","SOLUSD",1751985000266,0.06,151.47,151.46,5.87547444]
["bitfinex","SOLUSD",1751985001655,0.06,151.47,151.46,12.47787771]
["bitfinex","SOLUSD",1751985002860,0.1,151.48,151.46,13.13811803]
["bitfinex","SOLUSD",1751985003176,0.1,151.48,151.47,5.87547444]
["bitfinex","SOLUSD",1751985003761,0.1,151.48,151.47,12.47744182]
["bitfinex","SOLUSD",1751985005466,0.1,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1751985005759,5.97547444,151.48,151.43,12.47918572]
["bitfinex","SOLUSD",1751985005973,5.87547444,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1751985006281,18.74964886,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1751985006585,5.87547444,151.44,151.41,6.60431985]
["bitfinex","SOLUSD",1751985006765,68.26,151.46,151.41,12.47979429]
["bitfinex","SOLUSD",1751985007079,68.26,151.46,151.42,5.87547444]
["bitfinex","SOLUSD",1751985008082,68.26,151.46,151.42,12.47937337]
["bitfinex","SOLUSD",1751985008454,74.13547444,151.46,151.42,12.47937337]
["bitfinex","SOLUSD",1751985008654,5.87547444,151.43,151.38,7.38497444]
["bitfinex","SOLUSD",1751985008867,5.87547444,151.42,151.37,5.90547444]
["bitfinex","SOLUSD",1751985009286,74.11547444,151.43,151.38,5.87547444]
["bitfinex","SOLUSD",1751985009586,74.11547444,151.43,151.39,5.87547444]
["bitfinex","SOLUSD",1751985010169,74.11547444,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751985010673,68.24,151.43,151.41,5.87547444]
["bitfinex","SOLUSD",1751985011378,68.24,151.43,151.4,12.48049425]
["bitfinex","SOLUSD",1751985011578,74.11547444,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1751985012485,74.11547444,151.43,151.39,5.87547444]
["bitfinex","SOLUSD",1751985012979,5.87547444,151.42,151.37,23.1510612]
["bitfinex","SOLUSD",1751985013183,5.87547444,151.42,151.38,5.87547444]
["bitfinex","SOLUSD",1751985013492,5.87547444,151.42,151.37,12.5118033]
["bitfinex","SOLUSD",1751985013783,68.24,151.43,151.38,5.87547444]
["bitfinex","SOLUSD",1751985013989,5.87547444,151.42,151.38,5.87547444]
["bitfinex","SOLUSD",1751985014487,5.87547444,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1751985014689,5.87547444,151.41,151.37,0.03]
["bitfinex","SOLUSD",1751985014983,74.11547444,151.4,151.37,6.63620707]
["bitfinex","SOLUSD",1751985015470,7.23595484,151.39,151.37,6.63620707]
["bitfinex","SOLUSD",1751985015670,74.11547444,151.4,151.37,6.63620707]
["bitfinex","SOLUSD",1751985016190,5.87547444,151.39,151.37,0.03]
["bitfinex","SOLUSD",1751985016365,68.24,151.4,151.37,0.03]
["bitfinex","SOLUSD",1751985016366,13.11346689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985017369,13.11562451,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985017570,5.87547444,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985018278,24.5251233,151.39,151.37,0.03]
["bitfinex","SOLUSD",1751985019477,5.87547444,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985019763,13.12707957,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985019966,31.77672843,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985021584,100.03672843,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985022484,106.64262088,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985023393,100.03672843,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985024008,106.64262088,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985024576,111.48242081,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985026172,137.48242081,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985026368,131.60694637,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985026598,137.48242081,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985030479,125.00105392,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985030685,126.03672843,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985031886,120.16125399,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985032086,7.25160513,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985032283,41.37160513,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985032696,65.89672843,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985034405,7.25160513,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985034597,7.18,151.39,151.37,6.63632886]
["bitfinex","SOLUSD",1751985034797,41.3,151.39,151.37,12.5118033]
["bitfinex","SOLUSD",1751985035299,7.18,151.39,151.37,12.5118033]
["bitfinex","SOLUSD",1751985035503,41.3,151.39,151.37,12.5118033]
["bitfinex","SOLUSD",1751985036493,41.3,151.39,151.37,6.63632886]
["bitfinex","SOLUSD",1751985037006,24.5251233,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985037406,31.77184296,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985038196,38.37773541,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985038901,31.77184296,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985039107,65.89184296,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985039690,60.01636852,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985039894,65.89184296,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985040514,25.89636852,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985040699,52.76964886,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985044310,60.0156385,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985045611,7.24598964,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985045812,34.1,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985046316,7.18,151.39,151.37,5.90547444]
["bitfinex","SOLUSD",1751985046610,18.64964886,151.39,151.37,5.90547444]
["bitfinex","SOLUSD",1751985046911,18.64964886,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751985047115,52.74964886,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751985047318,5.87547444,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1751985047522,18.64964886,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751985048622,18.64964886,151.39,151.38,12.48136689]
["bitfinex","SOLUSD",1751985048796,18.64964886,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1751985048999,18.64964886,151.39,151.37,6.63632886]
["bitfinex","SOLUSD",1751985050210,34.1,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985051621,65.8910201,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985052210,70.74283256,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985054105,77.3484249,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985054706,30.76705801,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985054913,70.74253245,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985058503,64.86705801,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985059427,70.74253245,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751985060311,12.11740915,151.38,151.37,5.90547444]
["bitfinex","SOLUSD",1751985060499,7.2658968,151.38,151.37,5.90547444]
["bitfinex","SOLUSD",1751985061014,18.64964886,151.39,151.37,5.90547444]
["bitfinex","SOLUSD",1751985061210,18.64964886,151.39,151.38,5.87547444]
["bitfinex","SOLUSD",1751985061421,0.06,151.47,151.39,6.6054561]
["bitfinex","SOLUSD",1751985061625,18.64964886,151.45,151.43,5.87547444]
["bitfinex","SOLUSD",1751985061925,60.03460999,151.44,151.43,5.87547444]
["bitfinex","SOLUSD",1751985062303,7.28496113,151.44,151.43,5.87547444]
["bitfinex","SOLUSD",1751985062811,25.93460999,151.44,151.42,5.87547444]
["bitfinex","SOLUSD",1751985063011,7.28496113,151.43,151.42,5.87547444]
["bitfinex","SOLUSD",1751985063221,18.64964886,151.44,151.42,5.87547444]
["bitfinex","SOLUSD",1751985063528,18.64964886,151.44,151.43,12.47918572]
["bitfinex","SOLUSD",1751985063722,25.92963009,151.44,151.43,12.47918572]
["bitfinex","SOLUSD",1751985063900,7.27998123,151.44,151.43,12.47918572]
["bitfinex","SOLUSD",1751985064109,7.16,151.46,151.43,12.47918572]
["bitfinex","SOLUSD",1751985064337,18.70964886,151.47,151.45,5.87547444]
["bitfinex","SOLUSD",1751985064338,0.06,151.47,151.45,5.87547444]
["bitfinex","SOLUSD",1751985064631,0.06,151.47,151.43,23.11298949]
["bitfinex","SOLUSD",1751985064632,0.06,151.47,151.46,5.87547444]
["bitfinex","SOLUSD",1751985065536,0.06,151.47,151.46,12.47787771]
["bitfinex","SOLUSD",1751985067731,1e-08,151.48,151.46,13.13811803]
["bitfinex","SOLUSD",1751985067918,1e-08,151.48,151.47,5.87547444]
["bitfinex","SOLUSD",1751985069711,1e-08,151.48,151.47,12.47744182]
["bitfinex","SOLUSD",1751985070507,1e-08,151.48,151.47,18.62814182]
["bitfinex","SOLUSD",1751985072207,0.1,151.54,151.5,26.0]
["bitfinex","SOLUSD",1751985072428,0.1,151.54,151.53,5.87547444]
["bitfinex","SOLUSD",1751985073712,0.1,151.54,151.53,12.4748277]
["bitfinex","SOLUSD",1751985074535,0.1,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751985074732,0.1,151.54,151.53,12.4748277]
["bitfinex","SOLUSD",1751985077635,0.1,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751985077839,0.1,151.54,151.53,12.4748277]
["bitfinex","SOLUSD",1751985079654,0.1,151.54,151.51,23.1006327]
["bitfinex","SOLUSD",1751985079845,0.1,151.54,151.53,5.87547444]
["bitfinex","SOLUSD",1751985080231,0.1,151.54,151.52,5.87547444]
["bitfinex","SOLUSD",1751985080432,4.57547444,151.56,151.52,5.87547444]
["bitfinex","SOLUSD",1751985080628,24.5851233,151.57,151.52,5.87547444]
["bitfinex","SOLUSD",1751985080831,18.70964886,151.57,151.53,5.87547444]
["bitfinex","SOLUSD",1751985081051,18.70964886,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985082143,0.06,151.57,151.56,5.87547444]
["bitfinex","SOLUSD",1751985083547,0.06,151.57,151.56,12.47352141]
["bitfinex","SOLUSD",1751985084742,0.06,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1751985084948,0.06,151.57,151.54,12.47439221]
["bitfinex","SOLUSD",1751985085533,0.06,151.57,151.56,5.87547444]
["bitfinex","SOLUSD",1751985087137,0.1,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985087455,0.1,151.59,151.58,5.87547444]
["bitfinex","SOLUSD",1751985089041,0.1,151.59,151.58,12.47265084]
["bitfinex","SOLUSD",1751985089242,0.1,151.59,151.58,18.34812528]
["bitfinex","SOLUSD",1751985089664,0.1,151.59,151.58,12.47265084]
["bitfinex","SOLUSD",1751985090239,1e-08,151.59,151.58,18.34812528]
["bitfinex","SOLUSD",1751985090657,1e-08,151.59,151.58,12.47265084]
["bitfinex","SOLUSD",1751985090979,1e-08,151.6,151.58,52.36812528]
["bitfinex","SOLUSD",1751985091149,1e-08,151.61,151.59,11.75094888]
["bitfinex","SOLUSD",1751985091353,1e-08,151.61,151.6,38.41057948]
["bitfinex","SOLUSD",1751985091755,1e-08,151.61,151.6,37.75094888]
["bitfinex","SOLUSD",1751985091967,1e-08,151.62,151.6,37.75094888]
["bitfinex","SOLUSD",1751985092183,1e-08,151.63,151.61,5.87547444]
["bitfinex","SOLUSD",1751985092371,1e-08,151.63,151.62,5.87547444]
["bitfinex","SOLUSD",1751985093089,1e-08,151.63,151.62,15.70149362]
["bitfinex","SOLUSD",1751985093945,1e-08,151.63,151.62,12.47091039]
["bitfinex","SOLUSD",1751985096252,1e-08,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751985096455,1e-08,151.63,151.62,12.47091039]
["bitfinex","SOLUSD",1751985099561,1e-08,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1751985099759,1e-08,151.63,151.62,12.47091039]
["bitfinex","SOLUSD",1751985100148,1e-08,151.63,151.62,15.76012566]
["bitfinex","SOLUSD",1751985101474,1e-08,151.63,151.62,12.47091039]
["bitfinex","SOLUSD",1751985103876,1e-08,151.63,151.62,9.84393921]
["bitfinex","SOLUSD",1751985104081,1e-08,151.63,151.62,15.71941365]
["bitfinex","SOLUSD",1751985107864,1e-08,151.63,151.62,9.84393921]
["bitfinex","SOLUSD",1751985108067,1e-08,151.63,151.62,15.71941365]
["bitfinex","SOLUSD",1751985108292,1e-08,151.63,151.62,9.84393921]
["bitfinex","SOLUSD",1751985108468,1e-08,151.63,151.62,15.71941365]
["bitfinex","SOLUSD",1751985109576,1e-08,151.63,151.62,9.84393921]
["bitfinex","SOLUSD",1751985109892,1e-08,151.63,151.62,15.71941365]
["bitfinex","SOLUSD",1751985110384,1e-08,151.63,151.62,15.74941365]
["bitfinex","SOLUSD",1751985113599,7.22507358,151.63,151.62,5.90547444]
["bitfinex","SOLUSD",1751985114586,7.22507358,151.63,151.62,12.50091039]
["bitfinex","SOLUSD",1751985115392,1e-08,151.63,151.62,12.50091039]
["bitfinex","SOLUSD",1751985116298,7.2313328,151.63,151.62,12.50091039]
["bitfinex","SOLUSD",1751985116601,1e-08,151.63,151.62,12.50091039]
["bitfinex","SOLUSD",1751985116810,1e-08,151.63,151.62,5.90547444]
["bitfinex","SOLUSD",1751985117098,7.23192333,151.63,151.62,5.90547444]
["bitfinex","SOLUSD",1751985117478,7.23192333,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985117479,1e-08,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985117681,7.23188802,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985118001,1e-08,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985118897,1e-08,151.63,151.62,5.90547444]
["bitfinex","SOLUSD",1751985119780,1e-08,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985121103,24.52512331,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985121282,64.78769844,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985121491,66.38549844,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985121675,71.20574387,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985121981,71.20574387,151.63,151.51,6.6002244]
["bitfinex","SOLUSD",1751985121982,18.64964886,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751985122190,5.87547444,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751985122382,20.31544886,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1751985122383,5.87547444,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1751985122777,5.87547444,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1751985122979,5.87547444,151.54,151.5,6.63047878]
["bitfinex","SOLUSD",1751985123291,5.87547444,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751985123495,34.2334,151.57,151.5,0.03]
["bitfinex","SOLUSD",1751985123496,5.87547444,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751985123688,24.5251233,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751985124780,5.87547444,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751985125282,24.5251233,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751985126600,5.87547444,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751985126994,5.87547444,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751985127979,24.5251233,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751985128880,26.0,151.56,151.5,0.03]
["bitfinex","SOLUSD",1751985129199,5.87547444,151.54,151.5,5.90547444]
["bitfinex","SOLUSD",1751985129387,5.87547444,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751985129791,5.87547444,151.54,151.5,5.90547444]
["bitfinex","SOLUSD",1751985130102,5.87547444,151.54,151.5,12.50595442]
["bitfinex","SOLUSD",1751985130790,5.87547444,151.54,151.5,6.63047998]
["bitfinex","SOLUSD",1751985130997,5.87547444,151.54,151.5,12.50595442]
["bitfinex","SOLUSD",1751985131699,5.87547444,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751985131884,5.87547444,151.54,151.5,5.90547444]
["bitfinex","SOLUSD",1751985132400,58.5251233,151.55,151.51,5.87547444]
["bitfinex","SOLUSD",1751985132584,52.64964886,151.55,151.51,5.87547444]
["bitfinex","SOLUSD",1751985132981,58.5251233,151.55,151.5,0.03]
["bitfinex","SOLUSD",1751985133185,58.5251233,151.55,151.51,5.87547444]
["bitfinex","SOLUSD",1751985134501,58.5251233,151.55,151.5,5.90547444]
["bitfinex","SOLUSD",1751985134703,52.64964886,151.55,151.51,12.47569247]
["bitfinex","SOLUSD",1751985135011,52.64964886,151.55,151.51,6.60021803]
["bitfinex","SOLUSD",1751985135185,52.64964886,151.55,151.51,12.47569247]
["bitfinex","SOLUSD",1751985135515,52.64964886,151.56,151.53,5.87547444]
["bitfinex","SOLUSD",1751985135996,18.64964886,151.56,151.53,5.87547444]
["bitfinex","SOLUSD",1751985137018,18.64964886,151.56,151.53,12.47478396]
["bitfinex","SOLUSD",1751985137392,41.12,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985137741,41.12,151.57,151.53,6.59930952]
["bitfinex","SOLUSD",1751985137912,41.12,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985138095,7.12,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985138402,41.12,151.57,151.53,12.47478396]
["bitfinex","SOLUSD",1751985139112,41.12,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985139789,7.12,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985140388,7.12,151.57,151.5,42.5314565]
["bitfinex","SOLUSD",1751985140592,7.12,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985140809,7.12,151.57,151.53,3.0]
["bitfinex","SOLUSD",1751985140995,7.12,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985141414,7.12,151.57,151.54,12.47402879]
["bitfinex","SOLUSD",1751985141616,26.7,151.6,151.56,5.87547444]
["bitfinex","SOLUSD",1751985141830,34.0,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985142000,34.0,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985142316,18.70964886,151.62,151.58,5.87547444]
["bitfinex","SOLUSD",1751985142505,34.0,151.61,151.54,23.09584879]
["bitfinex","SOLUSD",1751985142696,34.0,151.61,151.59,5.87547444]
["bitfinex","SOLUSD",1751985143283,18.70964886,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985143587,52.70964886,151.62,151.58,12.47249408]
["bitfinex","SOLUSD",1751985143782,18.70964886,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985143982,52.70964886,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985144217,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985144523,0.06,151.62,151.58,6.59701964]
["bitfinex","SOLUSD",1751985144711,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985147091,0.06,151.62,151.58,26.08996066]
["bitfinex","SOLUSD",1751985147407,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985147630,0.06,151.62,151.6,6.59616338]
["bitfinex","SOLUSD",1751985147838,0.06,151.62,151.59,32.5965743]
["bitfinex","SOLUSD",1751985147986,5.87547444,151.61,151.58,3.0]
["bitfinex","SOLUSD",1751985148319,5.87547444,151.61,151.58,15.47254987]
["bitfinex","SOLUSD",1751985148320,18.64964886,151.61,151.58,15.47254987]
["bitfinex","SOLUSD",1751985149222,18.64964886,151.61,151.58,9.59707543]
["bitfinex","SOLUSD",1751985150013,18.64964886,151.61,151.58,15.47254987]
["bitfinex","SOLUSD",1751985150922,18.64964886,151.61,151.58,3.0]
["bitfinex","SOLUSD",1751985151124,18.64964886,151.61,151.58,9.59711762]
["bitfinex","SOLUSD",1751985152398,18.64964886,151.61,151.58,15.47259206]
["bitfinex","SOLUSD",1751985152604,18.64964886,151.61,151.58,9.59711762]
["bitfinex","SOLUSD",1751985152807,18.64964886,151.61,151.58,15.47259206]
["bitfinex","SOLUSD",1751985152995,34.04,151.62,151.58,15.47259206]
["bitfinex","SOLUSD",1751985153610,39.91547444,151.62,151.58,15.47259206]
["bitfinex","SOLUSD",1751985154630,39.91547444,151.62,151.58,9.59711762]
["bitfinex","SOLUSD",1751985157427,34.04,151.62,151.58,9.59711762]
["bitfinex","SOLUSD",1751985157637,34.04,151.62,151.58,15.47259206]
["bitfinex","SOLUSD",1751985158213,34.04,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985159432,18.64964886,151.61,151.58,15.47259206]
["bitfinex","SOLUSD",1751985159621,34.04,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985161121,34.04,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1751985161633,34.04,151.62,151.58,15.47232009]
["bitfinex","SOLUSD",1751985162008,39.91547444,151.62,151.58,15.47232009]
["bitfinex","SOLUSD",1751985162612,34.04,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985163018,34.04,151.62,151.58,9.59684565]
["bitfinex","SOLUSD",1751985163312,0.06,151.62,151.59,12.47181357]
["bitfinex","SOLUSD",1751985166219,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985166721,0.06,151.62,151.59,6.59633913]
["bitfinex","SOLUSD",1751985166938,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985167121,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985168045,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985170144,0.06,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751985170342,0.06,151.62,151.58,29.0]
["bitfinex","SOLUSD",1751985170343,0.06,151.62,151.58,35.59712957]
["bitfinex","SOLUSD",1751985170644,5.87547444,151.61,151.58,3.0]
["bitfinex","SOLUSD",1751985170828,24.5251233,151.61,151.58,3.0]
["bitfinex","SOLUSD",1751985172443,0.06,151.62,151.58,15.47248816]
["bitfinex","SOLUSD",1751985172753,34.04,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985174044,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985174248,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985174548,0.06,151.62,151.58,26.08995474]
["bitfinex","SOLUSD",1751985174750,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985175738,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985176547,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985177339,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985177930,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985178343,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985179564,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985179855,0.06,151.62,151.6,12.50159852]
["bitfinex","SOLUSD",1751985180054,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985181046,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985182060,0.06,151.62,151.6,12.50163793]
["bitfinex","SOLUSD",1751985182264,0.06,151.62,151.6,6.62616349]
["bitfinex","SOLUSD",1751985182448,0.06,151.62,151.6,12.50163793]
["bitfinex","SOLUSD",1751985182648,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985183340,0.06,151.62,151.6,12.50168206]
["bitfinex","SOLUSD",1751985185871,0.06,151.62,151.6,6.62620762]
["bitfinex","SOLUSD",1751985186167,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985188181,0.06,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751985188480,0.06,151.62,151.6,6.62626747]
["bitfinex","SOLUSD",1751985193061,0.06,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751985197278,7.28897458,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985197482,0.06,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751985197668,4.85920938,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985199579,12.14635648,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985199760,4.85920938,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985200682,5.93547444,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751985201178,0.06,151.62,151.6,0.03]
["bitfinex","SOLUSD",1751985202175,18.04554744,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985202355,12.170073,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985202559,18.04554744,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985203168,24.64141842,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985204281,18.04554744,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985204586,24.64141842,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985204765,18.04554744,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985207799,18.04554744,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985208092,12.170073,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985208279,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985208478,12.16075837,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985208677,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985208879,7.29930168,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985209068,12.47135624,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985209275,12.16420883,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985209476,12.47135624,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985209676,12.16296458,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985209892,12.16292565,151.59,151.58,1.53]
["bitfinex","SOLUSD",1751985210789,12.16231328,151.59,151.58,1.53]
["bitfinex","SOLUSD",1751985210989,4.86440135,151.59,151.58,1.53]
["bitfinex","SOLUSD",1751985212379,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985212575,4.86300305,151.6,151.58,8.12716685]
["bitfinex","SOLUSD",1751985212775,0.06,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985212992,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985213777,0.06,151.62,151.6,12.47139223]
["bitfinex","SOLUSD",1751985214174,0.06,151.62,151.6,6.59591779]
["bitfinex","SOLUSD",1751985214392,5.93547444,151.62,151.58,1.53]
["bitfinex","SOLUSD",1751985214698,12.15767964,151.61,151.58,8.12712209]
["bitfinex","SOLUSD",1751985214990,5.87547444,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985215195,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985215401,7.29272711,151.6,151.58,8.12712855]
["bitfinex","SOLUSD",1751985215582,5.93547444,151.62,151.58,8.12712855]
["bitfinex","SOLUSD",1751985215771,12.15583555,151.61,151.58,8.12712855]
["bitfinex","SOLUSD",1751985215974,4.86149215,151.6,151.58,8.12712855]
["bitfinex","SOLUSD",1751985216182,5.93547444,151.62,151.58,8.12712855]
["bitfinex","SOLUSD",1751985216495,12.15460281,151.61,151.58,8.12712855]
["bitfinex","SOLUSD",1751985216696,4.86181798,151.6,151.58,8.12712855]
["bitfinex","SOLUSD",1751985217001,7.28978101,151.61,151.58,8.12712855]
["bitfinex","SOLUSD",1751985217205,4.8609768,151.6,151.58,8.12712855]
["bitfinex","SOLUSD",1751985217502,7.28966159,151.61,151.58,8.12712855]
["bitfinex","SOLUSD",1751985217676,4.86091824,151.6,151.58,8.12712855]
["bitfinex","SOLUSD",1751985218006,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985218304,12.14946687,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985218504,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985218800,4.85981469,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985219098,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985219276,4.85869714,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985219477,5.87547444,151.61,151.58,8.12713091]
["bitfinex","SOLUSD",1751985219672,12.14292752,151.6,151.58,8.12713091]
["bitfinex","SOLUSD",1751985219876,0.06,151.62,151.58,8.12713091]
["bitfinex","SOLUSD",1751985220184,4.85796039,151.61,151.58,14.00260535]
["bitfinex","SOLUSD",1751985220379,5.93547444,151.62,151.58,14.00260535]
["bitfinex","SOLUSD",1751985220583,12.14351715,151.61,151.58,8.12713091]
["bitfinex","SOLUSD",1751985220780,4.8582823,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985220982,5.87547444,151.61,151.58,1.53]
["bitfinex","SOLUSD",1751985221282,12.14185085,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985221500,5.87547444,151.6,151.58,1.53]
["bitfinex","SOLUSD",1751985221911,5.87547444,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985223099,6.59595597,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985223403,18.01579071,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985223575,6.59595597,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985223777,18.01450987,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985223979,5.87547444,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985225198,5.87547444,151.61,151.58,8.15717241]
["bitfinex","SOLUSD",1751985225497,5.87547444,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985226908,6.65563125,151.62,151.58,8.15711988]
["bitfinex","SOLUSD",1751985227088,18.02155172,151.61,151.58,8.15711988]
["bitfinex","SOLUSD",1751985227288,5.87547444,151.61,151.58,8.15711988]
["bitfinex","SOLUSD",1751985227494,7.28721899,151.6,151.58,8.15711988]
["bitfinex","SOLUSD",1751985227696,5.87547444,151.61,151.58,8.15711988]
["bitfinex","SOLUSD",1751985227907,7.28738064,151.6,151.58,8.15711988]
["bitfinex","SOLUSD",1751985228105,5.87547444,151.61,151.58,8.15711988]
["bitfinex","SOLUSD",1751985228405,7.28738383,151.6,151.58,8.15711988]
["bitfinex","SOLUSD",1751985228706,0.06,151.62,151.58,8.15711988]
["bitfinex","SOLUSD",1751985228885,18.02177934,151.61,151.58,8.15711988]
["bitfinex","SOLUSD",1751985229082,7.28760253,151.6,151.58,8.15711988]
["bitfinex","SOLUSD",1751985229285,5.87547444,151.61,151.58,8.15711988]
["bitfinex","SOLUSD",1751985229584,5.87547444,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985229786,18.0236101,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985230806,18.02352786,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985233511,12.14805342,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985233692,18.02398488,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985235219,24.62072608,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985235718,18.02398488,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985237217,43.27037494,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985238912,12.14851044,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985239094,7.28888784,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985239296,33.94,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985239602,12.15147952,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985239932,33.94,151.61,151.58,14.03243879]
["bitfinex","SOLUSD",1751985240222,33.94,151.61,151.58,8.15696435]
["bitfinex","SOLUSD",1751985240434,39.81547444,151.61,151.58,8.15696435]
["bitfinex","SOLUSD",1751985240593,5.87547444,151.61,151.58,8.15696435]
["bitfinex","SOLUSD",1751985240788,7.29064553,151.6,151.58,8.15696435]
["bitfinex","SOLUSD",1751985241088,33.92,151.61,151.58,8.15696435]
["bitfinex","SOLUSD",1751985241313,7.29112318,151.6,151.58,8.15696435]
["bitfinex","SOLUSD",1751985241610,33.92,151.61,151.58,8.15696435]
["bitfinex","SOLUSD",1751985241910,7.29105295,151.6,151.58,8.15696435]
["bitfinex","SOLUSD",1751985242092,33.92,151.61,151.58,8.15696435]
["bitfinex","SOLUSD",1751985242291,7.28938433,151.6,151.58,8.15696435]
["bitfinex","SOLUSD",1751985242523,33.92,151.61,151.58,8.15696435]
["bitfinex","SOLUSD",1751985242879,5.93547444,151.62,151.58,14.03243879]
["bitfinex","SOLUSD",1751985242880,0.06,151.62,151.58,14.03243879]
["bitfinex","SOLUSD",1751985243023,12.1567023,151.61,151.6,5.87547444]
["bitfinex","SOLUSD",1751985243202,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985244024,0.06,151.62,151.6,12.47160097]
["bitfinex","SOLUSD",1751985245312,0.06,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751985245511,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985245721,0.06,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751985246129,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985247230,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985247398,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985247599,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985248718,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985249706,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985249913,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985250314,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985250518,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985251414,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985252601,0.06,151.62,151.58,18.05185595]
["bitfinex","SOLUSD",1751985252810,0.06,151.62,151.59,12.47221564]
["bitfinex","SOLUSD",1751985254555,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985255434,5.93547444,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751985255728,0.06,151.62,151.59,12.47221564]
["bitfinex","SOLUSD",1751985256431,18.05068797,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985256609,5.87547444,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985256813,33.9,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985256814,5.87547444,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985257014,10.74584285,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985257314,18.04895828,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985258223,24.64569948,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985258517,36.69860714,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985259123,29.39549171,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985259332,36.70059629,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985260426,12.17547299,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985260745,12.17547299,151.59,151.58,14.03265084]
["bitfinex","SOLUSD",1751985260917,0.06,151.62,151.58,14.03265084]
["bitfinex","SOLUSD",1751985261116,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985262421,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985262621,4.93084656,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985262833,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985263141,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985264623,0.06,151.62,151.6,12.47150069]
["bitfinex","SOLUSD",1751985265232,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985266338,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985271330,0.06,151.62,151.58,19.60534102]
["bitfinex","SOLUSD",1751985271331,0.06,151.62,151.59,12.47221564]
["bitfinex","SOLUSD",1751985271539,0.06,151.62,151.58,1.56]
["bitfinex","SOLUSD",1751985271540,39.81547444,151.62,151.58,1.56]
["bitfinex","SOLUSD",1751985271728,5.87547444,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985272545,7.29665909,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985272871,46.41125811,151.62,151.58,1.56]
["bitfinex","SOLUSD",1751985273050,46.41125811,151.62,151.58,7.43547444]
["bitfinex","SOLUSD",1751985273238,39.81547444,151.62,151.58,7.43547444]
["bitfinex","SOLUSD",1751985273424,39.81547444,151.62,151.58,14.03247496]
["bitfinex","SOLUSD",1751985273425,33.94,151.62,151.58,14.03247496]
["bitfinex","SOLUSD",1751985274736,33.94,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985275345,33.94,151.62,151.58,8.15700052]
["bitfinex","SOLUSD",1751985275346,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985275651,0.06,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985276644,0.06,151.62,151.59,12.47213512]
["bitfinex","SOLUSD",1751985278250,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985278454,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985278633,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985279725,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985280335,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985280737,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985281947,0.06,151.62,151.6,12.47164159]
["bitfinex","SOLUSD",1751985282252,0.06,151.62,151.6,6.59616715]
["bitfinex","SOLUSD",1751985282458,0.06,151.62,151.59,12.47207496]
["bitfinex","SOLUSD",1751985282754,0.06,151.62,151.59,6.59660052]
["bitfinex","SOLUSD",1751985282954,0.06,151.62,151.59,12.47207496]
["bitfinex","SOLUSD",1751985291960,0.06,151.62,151.59,6.59660052]
["bitfinex","SOLUSD",1751985292169,0.06,151.62,151.59,12.47207496]
["bitfinex","SOLUSD",1751985293261,0.06,151.62,151.59,6.59660052]
["bitfinex","SOLUSD",1751985293444,0.06,151.62,151.59,12.47207496]
["bitfinex","SOLUSD",1751985297375,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985297575,7.37844565,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985297946,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985299770,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985301275,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985301452,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985302358,0.06,151.62,151.58,1.56]
["bitfinex","SOLUSD",1751985302562,0.06,151.62,151.58,7.43547444]
["bitfinex","SOLUSD",1751985302563,5.93547444,151.62,151.58,7.43547444]
["bitfinex","SOLUSD",1751985302766,0.06,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985303481,0.06,151.62,151.59,12.47221564]
["bitfinex","SOLUSD",1751985303781,0.06,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985303980,5.93547444,151.62,151.58,1.56]
["bitfinex","SOLUSD",1751985304277,13.19631836,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985304483,12.20299178,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985304776,4.88214786,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985306468,5.87547444,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985306656,12.21276381,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985306854,5.87547444,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985307058,12.21346216,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985307276,5.87547444,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985307488,12.21443986,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985307672,5.87547444,151.61,151.58,1.56]
["bitfinex","SOLUSD",1751985307875,18.09192958,151.6,151.58,1.56]
["bitfinex","SOLUSD",1751985308071,12.21645514,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985308886,12.21778678,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985309378,36.74291008,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985309687,43.33965128,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985310403,58.39915128,151.59,151.58,1.56]
["bitfinex","SOLUSD",1751985310587,100.8910043,151.59,151.53,3.03]
["bitfinex","SOLUSD",1751985310889,5.87547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985311186,51.95326122,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985313486,39.73547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985319185,64.98404107,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985321197,59.10856663,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985321367,64.98404107,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985322104,39.73547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985322273,5.87547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985322472,39.73547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985322683,33.86,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985322981,33.86,151.56,151.53,8.90547444]
["bitfinex","SOLUSD",1751985323385,33.86,151.56,151.53,3.03]
["bitfinex","SOLUSD",1751985324106,33.86,151.56,151.53,9.62935326]
["bitfinex","SOLUSD",1751985324870,5.87547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985325072,39.73547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985326086,33.86,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985326978,39.73547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985328189,39.47430494,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985331090,33.5988305,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985332888,39.47430494,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985333088,33.86,151.56,151.53,3.03]
["bitfinex","SOLUSD",1751985333287,7.06,151.59,151.54,5.87547444]
["bitfinex","SOLUSD",1751985333489,7.06,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985333730,40.92,151.59,151.57,5.87547444]
["bitfinex","SOLUSD",1751985334085,40.92,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985334289,7.06,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985334491,40.92,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985334715,7.06,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985334900,40.92,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985335234,53.39234205,151.59,151.55,5.87547444]
["bitfinex","SOLUSD",1751985335399,5.87547444,151.58,151.54,5.87547444]
["bitfinex","SOLUSD",1751985335598,47.51686761,151.59,151.53,15.5047148]
["bitfinex","SOLUSD",1751985335599,33.86,151.57,151.53,15.5047148]
["bitfinex","SOLUSD",1751985335810,39.73547444,151.57,151.53,15.5047148]
["bitfinex","SOLUSD",1751985336407,5.87547444,151.56,151.53,3.03]
["bitfinex","SOLUSD",1751985336624,5.87547444,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985336912,39.71547444,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985338324,33.84,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985338488,39.71547444,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985338687,39.71547444,151.55,151.53,9.62935222]
["bitfinex","SOLUSD",1751985338916,33.84,151.55,151.53,9.62935222]
["bitfinex","SOLUSD",1751985339512,33.84,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985339716,33.84,151.55,151.53,9.62920737]
["bitfinex","SOLUSD",1751985341101,33.84,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985341306,33.84,151.55,151.53,9.62934307]
["bitfinex","SOLUSD",1751985341698,33.84,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985342429,39.71547444,151.55,151.53,3.03]
["bitfinex","SOLUSD",1751985342924,5.87547444,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985343696,31.12404107,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985344200,70.28926021,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985344402,76.73356021,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985345015,70.85808577,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985345427,76.73356021,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985346803,70.85808577,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985351700,70.91808577,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985352603,64.47378577,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985355626,70.34926021,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985356224,64.47378577,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985356831,75.22331319,151.54,151.53,3.03]
["bitfinex","SOLUSD",1751985357032,44.64964886,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751985357208,103.56892098,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751985358113,110.16914538,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751985359436,110.16822515,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751985361136,18.64964886,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751985361316,5.87547444,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985361513,44.58792503,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985362138,51.89400115,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985362437,58.49596853,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985362641,51.18989241,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985362824,58.49346123,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985363337,69.83954127,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985364019,64.96709068,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985364217,77.1351184,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751985365737,84.55809284,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985366243,78.6826184,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985366428,84.55809284,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985366629,78.6826184,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985367539,30.81767658,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985367712,52.48964886,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985368642,58.3651233,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985369146,18.64964886,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985369321,52.48964886,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985370037,18.64964886,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985370228,52.48964886,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985371146,33.84,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985372145,51.25090228,151.49,151.46,1e-08]
["bitfinex","SOLUSD",1751985372146,26.0,151.49,151.46,5.87547445]
["bitfinex","SOLUSD",1751985372533,33.84,151.48,151.46,5.87547445]
["bitfinex","SOLUSD",1751985372933,18.64964886,151.5,151.47,5.87547444]
["bitfinex","SOLUSD",1751985373143,33.84,151.49,151.47,5.87547444]
["bitfinex","SOLUSD",1751985373446,33.84,151.49,151.46,5.87547445]
["bitfinex","SOLUSD",1751985373758,33.84,151.49,151.47,5.87547444]
["bitfinex","SOLUSD",1751985373956,18.64964886,151.5,151.47,5.87547444]
["bitfinex","SOLUSD",1751985374249,33.84,151.5,151.48,5.87547444]
["bitfinex","SOLUSD",1751985374543,40.88,151.51,151.49,5.87547444]
["bitfinex","SOLUSD",1751985374726,7.04,151.51,151.5,5.87547444]
["bitfinex","SOLUSD",1751985375746,7.04,151.51,151.48,6.60134485]
["bitfinex","SOLUSD",1751985375928,40.88,151.51,151.49,5.87547444]
["bitfinex","SOLUSD",1751985377844,40.88,151.51,151.49,12.47640873]
["bitfinex","SOLUSD",1751985378164,7.04,151.51,151.5,5.87547444]
["bitfinex","SOLUSD",1751985378730,0.06,151.54,151.5,5.87547444]
["bitfinex","SOLUSD",1751985379042,33.82,151.53,151.52,5.87547444]
["bitfinex","SOLUSD",1751985379232,33.88,151.54,151.52,5.87547444]
["bitfinex","SOLUSD",1751985380050,0.06,151.54,151.52,5.87547444]
["bitfinex","SOLUSD",1751985380349,33.88,151.54,151.52,5.87547444]
["bitfinex","SOLUSD",1751985381347,33.88,151.54,151.53,5.87547444]
["bitfinex","SOLUSD",1751985381647,0.06,151.54,151.53,5.87547444]
["bitfinex","SOLUSD",1751985384254,0.06,151.54,151.53,12.4748277]
["bitfinex","SOLUSD",1751985388153,0.06,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751985388358,0.06,151.54,151.53,12.4748277]
["bitfinex","SOLUSD",1751985391060,0.06,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751985391265,0.06,151.54,151.51,12.02447444]
["bitfinex","SOLUSD",1751985391457,0.06,151.54,151.5,5.87547444]
["bitfinex","SOLUSD",1751985391653,39.73547444,151.54,151.5,5.87547444]
["bitfinex","SOLUSD",1751985391849,33.86,151.54,151.49,6.60096908]
["bitfinex","SOLUSD",1751985392065,5.87547444,151.53,151.49,5.87547444]
["bitfinex","SOLUSD",1751985392362,12.47493537,151.53,151.49,5.87547444]
["bitfinex","SOLUSD",1751985392566,5.87547444,151.53,151.49,12.47651886]
["bitfinex","SOLUSD",1751985393957,40.45916642,151.54,151.5,5.87547444]
["bitfinex","SOLUSD",1751985393958,33.86,151.54,151.5,5.87547444]
["bitfinex","SOLUSD",1751985394354,33.86,151.54,151.52,5.87547444]
["bitfinex","SOLUSD",1751985394553,0.06,151.53,151.52,5.87547444]
["bitfinex","SOLUSD",1751985394955,0.06,151.53,151.51,6.59995696]
["bitfinex","SOLUSD",1751985395154,0.06,151.53,151.52,5.87547444]
["bitfinex","SOLUSD",1751985395565,0.06,151.53,151.5,26.0]
["bitfinex","SOLUSD",1751985395850,0.06,151.53,151.5,5.87547444]
["bitfinex","SOLUSD",1751985396549,0.06,151.53,151.51,12.47567579]
["bitfinex","SOLUSD",1751985397975,0.06,151.53,151.51,5.87547444]
["bitfinex","SOLUSD",1751985399174,0.06,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1751985399549,0.06,151.53,151.51,5.87547444]
["bitfinex","SOLUSD",1751985400676,0.06,151.53,151.51,12.47563245]
["bitfinex","SOLUSD",1751985401857,0.06,151.53,151.51,5.87547444]
["bitfinex","SOLUSD",1751985402172,0.06,151.53,151.49,6.60109539]
["bitfinex","SOLUSD",1751985402356,5.93547444,151.53,151.48,6.60139855]
["bitfinex","SOLUSD",1751985402671,5.93547444,151.53,151.49,5.87547444]
["bitfinex","SOLUSD",1751985402858,0.06,151.53,151.49,5.87547444]
["bitfinex","SOLUSD",1751985403058,5.93547444,151.53,151.49,5.87547444]
["bitfinex","SOLUSD",1751985403466,5.93547444,151.53,151.49,12.47630535]
["bitfinex","SOLUSD",1751985406780,5.87547444,151.52,151.48,5.87547444]
["bitfinex","SOLUSD",1751985406983,5.87547444,151.52,151.47,26.0]
["bitfinex","SOLUSD",1751985407194,39.67547444,151.52,151.47,31.87547444]
["bitfinex","SOLUSD",1751985407488,33.8,151.52,151.5,5.87547444]
["bitfinex","SOLUSD",1751985407687,33.8,151.52,151.5,12.47602165]
["bitfinex","SOLUSD",1751985411478,0.06,151.53,151.51,5.87547444]
["bitfinex","SOLUSD",1751985412176,0.06,151.53,151.51,12.47558726]
["bitfinex","SOLUSD",1751985413478,7.37576184,151.53,151.51,12.47558726]
["bitfinex","SOLUSD",1751985414484,0.06,151.53,151.51,12.47558726]
["bitfinex","SOLUSD",1751985415206,0.06,151.53,151.52,5.87547444]
["bitfinex","SOLUSD",1751985415412,4.9433165,151.53,151.52,5.87547444]
["bitfinex","SOLUSD",1751985415785,0.06,151.53,151.52,5.87547444]
["bitfinex","SOLUSD",1751985417094,0.06,151.53,151.51,6.60011282]
["bitfinex","SOLUSD",1751985417286,0.06,151.53,151.52,12.47526324]
["bitfinex","SOLUSD",1751985418802,0.06,151.53,151.52,18.35073768]
["bitfinex","SOLUSD",1751985422706,1e-08,151.53,151.52,18.35073768]
["bitfinex","SOLUSD",1751985422907,0.06,151.62,151.55,26.0]
["bitfinex","SOLUSD",1751985423209,12.21150274,151.61,151.55,26.0]
["bitfinex","SOLUSD",1751985423403,12.21150274,151.6,151.58,5.87547444]
["bitfinex","SOLUSD",1751985423593,6.6555491,151.62,151.58,5.87547444]
["bitfinex","SOLUSD",1751985423594,12.21150274,151.59,151.58,5.87547444]
["bitfinex","SOLUSD",1751985424388,7.3267771,151.59,151.58,5.87547444]
["bitfinex","SOLUSD",1751985424609,7.3267771,151.59,151.58,12.47265084]
["bitfinex","SOLUSD",1751985427410,0.06,151.62,151.58,12.47265084]
["bitfinex","SOLUSD",1751985427710,7.32376825,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751985427904,7.32376825,151.6,151.57,16.49307261]
["bitfinex","SOLUSD",1751985428105,0.06,151.62,151.57,16.49307261]
["bitfinex","SOLUSD",1751985428302,7.32376031,151.61,151.57,16.49307261]
["bitfinex","SOLUSD",1751985428506,0.06,151.62,151.57,16.49307261]
["bitfinex","SOLUSD",1751985428809,7.32233915,151.61,151.57,16.49307261]
["bitfinex","SOLUSD",1751985429122,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985429412,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985430002,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985430995,0.06,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1751985431193,7.37687395,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985431394,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985431631,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985432222,7.3753605,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985432618,7.3753605,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985432799,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985433198,7.3728461,151.62,151.59,12.47193177]
["bitfinex","SOLUSD",1751985433426,13.24832054,151.62,151.58,5.87547444]
["bitfinex","SOLUSD",1751985433605,7.3128461,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985434188,7.3128461,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1751985434393,7.30968427,151.6,151.57,5.87547444]
["bitfinex","SOLUSD",1751985435090,6.59604541,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985435405,7.30821275,151.6,151.57,5.87547444]
["bitfinex","SOLUSD",1751985435605,12.5310742,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1751985435910,7.30712115,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1751985436291,13.90306535,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985436494,7.30712115,151.6,151.58,5.87547444]
["bitfinex","SOLUSD",1751985436994,12.53105345,151.62,151.58,5.87547444]
["bitfinex","SOLUSD",1751985437211,7.30537354,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985437518,7.30537354,151.6,151.58,5.87547444]
["bitfinex","SOLUSD",1751985437718,5.93547444,151.62,151.58,5.87547444]
["bitfinex","SOLUSD",1751985438041,7.30568674,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985438498,7.30568674,151.61,151.58,12.47254596]
["bitfinex","SOLUSD",1751985439319,7.30568674,151.61,151.59,5.87547444]
["bitfinex","SOLUSD",1751985439688,7.30568674,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985440401,7.30568674,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1751985440718,7.30568674,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985440916,7.30568674,151.6,151.56,5.87547444]
["bitfinex","SOLUSD",1751985441294,7.30568674,151.6,151.55,32.59830228]
["bitfinex","SOLUSD",1751985441503,7.30568674,151.59,151.56,5.87547444]
["bitfinex","SOLUSD",1751985442032,5.87547444,151.6,151.56,12.47327638]
["bitfinex","SOLUSD",1751985442201,7.30686239,151.59,151.57,5.87547444]
["bitfinex","SOLUSD",1751985442402,12.47147534,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985442614,7.3064078,151.6,151.56,6.59780194]
["bitfinex","SOLUSD",1751985442824,5.87547444,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985443124,7.30659254,151.6,151.57,5.87547444]
["bitfinex","SOLUSD",1751985443314,7.30659254,151.6,151.56,6.59780194]
["bitfinex","SOLUSD",1751985443509,7.30659254,151.6,151.57,5.87547444]
["bitfinex","SOLUSD",1751985444001,46.29108747,151.62,151.57,12.47307111]
["bitfinex","SOLUSD",1751985444203,7.30875813,151.61,151.57,12.47307111]
["bitfinex","SOLUSD",1751985444412,7.30875813,151.6,151.57,12.47307111]
["bitfinex","SOLUSD",1751985444606,46.29108747,151.62,151.57,12.47307111]
["bitfinex","SOLUSD",1751985444816,7.30989648,151.61,151.57,12.47307111]
["bitfinex","SOLUSD",1751985445124,7.30989648,151.6,151.57,12.47307111]
["bitfinex","SOLUSD",1751985445333,7.30989648,151.6,151.55,26.0]
["bitfinex","SOLUSD",1751985445334,46.29108747,151.62,151.58,5.87547444]
["bitfinex","SOLUSD",1751985445649,7.31110722,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985445829,7.31110722,151.6,151.58,5.87547444]
["bitfinex","SOLUSD",1751985445996,0.06,151.62,151.59,5.87547444]
["bitfinex","SOLUSD",1751985446308,7.31120003,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1751985446808,7.31120003,151.61,151.56,23.09316441]
["bitfinex","SOLUSD",1751985447534,7.31120003,151.61,151.59,5.87547444]
["bitfinex","SOLUSD",1751985447713,13.18667447,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985448127,19.78255827,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985448325,12.47135824,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985448630,13.1875032,151.6,151.56,12.47352141]
["bitfinex","SOLUSD",1751985448941,5.87547444,151.57,151.53,5.90547444]
["bitfinex","SOLUSD",1751985449331,5.87547444,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751985449534,5.87547444,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985450105,13.18621105,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985450306,5.87547444,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985450906,13.18670191,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985451120,5.87547444,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985451530,13.18543442,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985452336,5.87547444,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985453735,7.31383683,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985454307,5.87547444,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985454743,20.22194886,151.58,151.53,0.03]
["bitfinex","SOLUSD",1751985454918,13.91155057,151.57,151.53,0.03]
["bitfinex","SOLUSD",1751985455238,13.18923328,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751985455549,5.87547444,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751985455937,13.19066429,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751985456248,26.81927027,151.58,151.53,0.03]
["bitfinex","SOLUSD",1751985456249,41.20777444,151.58,151.54,5.87547444]
["bitfinex","SOLUSD",1751985456420,7.31550024,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985456762,5.87547444,151.57,151.53,5.90547444]
["bitfinex","SOLUSD",1751985457532,41.20777444,151.58,151.54,12.47415024]
["bitfinex","SOLUSD",1751985457846,7.31567264,151.57,151.55,5.87547444]
["bitfinex","SOLUSD",1751985458143,39.63547444,151.59,151.55,5.87547444]
["bitfinex","SOLUSD",1751985458350,7.31580485,151.58,151.56,5.87547444]
["bitfinex","SOLUSD",1751985458651,7.02,151.6,151.57,5.87547444]
["bitfinex","SOLUSD",1751985458846,7.32021472,151.59,151.58,5.87547444]
["bitfinex","SOLUSD",1751985460572,7.32021472,151.59,151.56,6.59784968]
["bitfinex","SOLUSD",1751985460758,7.32021472,151.58,151.57,5.87547444]
["bitfinex","SOLUSD",1751985461143,7.32021472,151.58,151.56,12.47332412]
["bitfinex","SOLUSD",1751985461456,12.89547444,151.6,151.56,12.47332412]
["bitfinex","SOLUSD",1751985461648,7.32406379,151.59,151.56,12.47332412]
["bitfinex","SOLUSD",1751985461960,7.32406379,151.58,151.56,12.47332412]
["bitfinex","SOLUSD",1751985462133,19.49179414,151.6,151.56,12.47332412]
["bitfinex","SOLUSD",1751985462334,7.32422681,151.59,151.56,12.47332412]
["bitfinex","SOLUSD",1751985462526,7.32422681,151.58,151.56,12.47332412]
["bitfinex","SOLUSD",1751985462734,7.02,151.6,151.57,5.87547444]
["bitfinex","SOLUSD",1751985463060,7.32467265,151.59,151.56,23.09296712]
["bitfinex","SOLUSD",1751985463241,0.06,151.62,151.58,5.87547444]
["bitfinex","SOLUSD",1751985463441,7.32586131,151.61,151.56,23.09296712]
["bitfinex","SOLUSD",1751985463639,0.06,151.62,151.56,23.09296712]
["bitfinex","SOLUSD",1751985463827,7.32634809,151.61,151.56,23.09296712]
["bitfinex","SOLUSD",1751985464027,0.06,151.62,151.56,23.09296712]
["bitfinex","SOLUSD",1751985464232,7.32576125,151.61,151.56,16.49511744]
["bitfinex","SOLUSD",1751985464453,0.06,151.62,151.56,16.49511744]
["bitfinex","SOLUSD",1751985464657,7.32596226,151.61,151.56,16.49511744]
["bitfinex","SOLUSD",1751985464967,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985465140,7.32597602,151.61,151.6,5.87547444]
["bitfinex","SOLUSD",1751985466240,7.32597602,151.61,151.6,12.4717805]
["bitfinex","SOLUSD",1751985466861,0.06,151.62,151.6,12.4717805]
["bitfinex","SOLUSD",1751985467769,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985467946,7.39069968,151.62,151.6,12.4717805]
["bitfinex","SOLUSD",1751985468266,0.06,151.62,151.6,12.4717805]
["bitfinex","SOLUSD",1751985469142,7.33004186,151.61,151.6,12.4717805]
["bitfinex","SOLUSD",1751985469854,7.33004186,151.61,151.6,5.87547444]
["bitfinex","SOLUSD",1751985470058,7.33004186,151.61,151.59,12.47202713]
["bitfinex","SOLUSD",1751985470256,0.06,151.62,151.59,12.47202713]
["bitfinex","SOLUSD",1751985470456,7.32787826,151.61,151.59,12.47202713]
["bitfinex","SOLUSD",1751985470659,0.06,151.62,151.59,12.47202713]
["bitfinex","SOLUSD",1751985470858,7.32740468,151.61,151.59,12.47202713]
["bitfinex","SOLUSD",1751985471059,0.06,151.62,151.59,12.47202713]
["bitfinex","SOLUSD",1751985471274,7.32705526,151.61,151.59,12.47202713]
["bitfinex","SOLUSD",1751985471581,0.06,151.62,151.59,12.47202713]
["bitfinex","SOLUSD",1751985471744,7.3266798,151.61,151.59,12.47202713]
["bitfinex","SOLUSD",1751985472062,0.06,151.62,151.6,5.87547444]
["bitfinex","SOLUSD",1751985472273,7.32681498,151.61,151.6,5.87547444]
["bitfinex","SOLUSD",1751985473344,7.32681498,151.61,151.6,12.4717805]
["bitfinex","SOLUSD",1751985473561,0.06,151.62,151.6,12.4717805]
["bitfinex","SOLUSD",1751985473871,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985474159,7.38834404,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985474865,0.06,151.62,151.61,5.87547444]
["bitfinex","SOLUSD",1751985475448,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985478252,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1751985478449,0.06,151.62,151.61,12.47134542]
["bitfinex","SOLUSD",1751985484350,1e-08,151.63,151.61,38.47134542]
["bitfinex","SOLUSD",1751985484654,1e-08,151.63,151.62,5.87547444]
["bitfinex","SOLUSD",1751985486571,1e-08,151.63,151.62,12.47091039]
["bitfinex","SOLUSD",1751985486887,1e-08,151.63,151.62,9.9726647]
["bitfinex","SOLUSD",1751985487051,1e-08,151.63,151.62,15.84813914]
["bitfinex","SOLUSD",1751985490085,1e-08,151.63,151.62,9.9726647]
["bitfinex","SOLUSD",1751985490276,1e-08,151.63,151.62,15.84813914]
["bitfinex","SOLUSD",1751985494791,1e-08,151.63,151.62,15.84813914]
["bitfinex","SOLUSD",1751985498491,1e-08,151.63,151.62,49.56813914]
["bitfinex","SOLUSD",1751985499289,1e-08,151.63,151.62,43.6926647]
["bitfinex","SOLUSD",1751985499489,1e-08,151.63,151.62,49.56813914]
["bitfinex","SOLUSD",1751985500487,1e-08,151.63,151.62,68.217788]
["bitfinex","SOLUSD",1751985500692,1e-08,151.63,151.62,68.87733159]
["bitfinex","SOLUSD",1751985502998,1e-08,151.63,151.62,68.90733159]
["bitfinex","SOLUSD",1751985503176,1e-08,151.63,151.62,63.03185715]
["bitfinex","SOLUSD",1751985503495,1e-08,151.63,151.62,68.90733159]
["bitfinex","SOLUSD",1751985506092,1e-08,151.63,151.62,35.18733159]
["bitfinex","SOLUSD",1751985506302,1e-08,151.63,151.62,68.88733159]
["bitfinex","SOLUSD",1751985508880,0.1,151.69,151.68,5.87547444]
["bitfinex","SOLUSD",1751985509192,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985509576,0.1,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751985509903,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985511796,0.1,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751985512098,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985512997,0.1,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751985513297,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985515304,0.1,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751985515499,0.1,151.69,151.68,5.87547444]
["bitfinex","SOLUSD",1751985516392,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985516591,0.1,151.69,151.68,38.46830144]
["bitfinex","SOLUSD",1751985518202,0.1,151.69,151.68,32.592827]
["bitfinex","SOLUSD",1751985518403,0.1,151.69,151.68,38.46830144]
["bitfinex","SOLUSD",1751985524417,0.1,151.69,151.68,72.14830144]
["bitfinex","SOLUSD",1751985527316,0.1,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751985527520,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985533596,0.1,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751985533799,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985536826,0.1,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751985537033,0.1,151.69,151.68,12.46830144]
["bitfinex","SOLUSD",1751985539108,0.1,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1751985540633,13.3099332,151.69,151.66,0.03]
["bitfinex","SOLUSD",1751985540802,13.2099332,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751985541008,20.16484886,151.68,151.66,0.03]
["bitfinex","SOLUSD",1751985541235,13.20851589,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751985541530,31.85816475,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751985542211,43.33858305,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751985545538,70.03858305,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751985549335,72.40615884,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751985549637,103.70325501,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751985551342,77.00325501,151.67,151.66,0.03]
["bitfinex","SOLUSD",1751985553243,18.64964886,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985553442,65.53816475,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985553922,58.2051233,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985554126,63.06952661,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985554440,58.2051233,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985554829,39.55547444,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985557243,33.68,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985557842,5.87547444,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985558020,39.57547444,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985558845,33.7,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985559521,39.57547444,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751985561052,5.87547444,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751985561351,39.57547444,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751985562358,5.87547444,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985564340,40.29464343,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751985564523,5.87547444,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985568464,33.7,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751985568645,5.87547444,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985569644,24.5251233,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985569856,56.98676169,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985570170,70.15175186,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985570373,44.15175186,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985570562,44.8712784,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985572548,40.01054001,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985572738,44.8700505,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985574357,38.99457606,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985574564,78.5500505,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985576940,18.64964886,151.59,151.53,6.62935326]
["bitfinex","SOLUSD",1751985577140,5.87547444,151.56,151.53,6.62935326]
["bitfinex","SOLUSD",1751985577436,33.68,151.56,151.53,6.62935326]
["bitfinex","SOLUSD",1751985578452,33.68,151.56,151.53,12.5048277]
["bitfinex","SOLUSD",1751985581854,33.68,151.56,151.53,6.62935326]
["bitfinex","SOLUSD",1751985582052,39.55547444,151.56,151.53,6.62935326]
["bitfinex","SOLUSD",1751985583056,5.87547444,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985583356,5.87547444,151.55,151.53,0.03]
["bitfinex","SOLUSD",1751985587272,33.68,151.56,151.53,0.03]
["bitfinex","SOLUSD",1751985587569,33.68,151.56,151.54,5.87547444]
["bitfinex","SOLUSD",1751985587771,26.7,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985587963,60.38,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985588165,60.38,151.57,151.53,0.03]
["bitfinex","SOLUSD",1751985588366,60.38,151.57,151.53,5.90547444]
["bitfinex","SOLUSD",1751985589178,60.38,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985589358,60.38,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751985591579,60.38,151.57,151.53,0.03]
["bitfinex","SOLUSD",1751985591874,60.38,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985592774,33.68,151.57,151.54,5.87547444]
["bitfinex","SOLUSD",1751985593973,33.68,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751985594349,12.85547444,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1751985594574,33.68,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1751985595961,6.98,151.58,151.55,12.47395678]
["bitfinex","SOLUSD",1751985596275,6.98,151.58,151.57,5.87547444]
["bitfinex","SOLUSD",1751985597476,6.98,151.58,151.57,12.4730861]
["bitfinex","SOLUSD",1751985598091,32.57547444,151.62,151.57,12.4730861]
["bitfinex","SOLUSD",1751985598253,33.68,151.61,151.58,5.87547444]
["bitfinex","SOLUSD",1751985599966,33.68,151.61,151.57,5.87547444]
["bitfinex","SOLUSD",1751985600783,25.62964886,151.64,151.6,5.87547444]
["bitfinex","SOLUSD",1751985600968,45.87058442,151.63,151.61,5.87547444]
["bitfinex","SOLUSD",1751985601282,6.98,151.64,151.61,5.87547444]
["bitfinex","SOLUSD",1751985601283,40.66,151.64,151.61,5.87547444]
["bitfinex","SOLUSD",1751985603230,40.66,151.64,151.6,5.87547444]
["bitfinex","SOLUSD",1751985604390,40.66,151.64,151.61,12.47134542]
["bitfinex","SOLUSD",1751985604599,46.53547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985604957,12.85547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985605182,46.53547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985605384,12.85547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985605568,46.53547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985606284,40.66,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985606484,46.53547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985606874,12.85547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985607173,46.53547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985607592,7.32077438,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1751985609864,46.53547444,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985610290,40.66,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1751985610584,6.98,151.64,151.62,5.87547444]
["bitfinex","SOLUSD",1751985610894,6.98,151.64,151.63,5.87547444]
["bitfinex","SOLUSD",1751985611074,7.31613794,151.64,151.63,5.87547444]
["bitfinex","SOLUSD",1751985611274,7.31613794,151.65,151.63,5.87547444]
["bitfinex","SOLUSD",1751985611579,33.72,151.66,151.63,5.87547444]
["bitfinex","SOLUSD",1751985611778,0.06,151.64,151.63,12.47010476]
["bitfinex","SOLUSD",1751985612086,0.06,151.64,151.63,6.59463032]
["bitfinex","SOLUSD",1751985613093,0.06,151.64,151.63,12.47010476]
["bitfinex","SOLUSD",1751985617597,0.06,151.64,151.63,6.59463032]
["bitfinex","SOLUSD",1751985617792,0.06,151.64,151.63,12.47010476]
["bitfinex","SOLUSD",1751985638889,0.06,151.64,151.63,29.74306503]
["bitfinex","SOLUSD",1751985640318,0.06,151.64,151.63,32.59500098]
["bitfinex","SOLUSD",1751985640516,0.06,151.64,151.63,36.33806601]
["bitfinex","SOLUSD",1751985648728,0.06,151.64,151.63,39.64367107]
["bitfinex","SOLUSD",1751985650026,0.06,151.64,151.63,36.33806601]
["bitfinex","SOLUSD",1751985650326,0.06,151.64,151.63,32.59500098]
["bitfinex","SOLUSD",1751985650528,0.06,151.64,151.63,36.33806601]
["bitfinex","SOLUSD",1751985659950,0.06,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751985660253,4.89385237,151.63,151.62,26.03]
["bitfinex","SOLUSD",1751985660431,0.06,151.64,151.62,29.77306503]
["bitfinex","SOLUSD",1751985660749,0.06,151.64,151.63,3.74306503]
["bitfinex","SOLUSD",1751985660941,4.95427521,151.64,151.63,3.74306503]
["bitfinex","SOLUSD",1751985661329,12.29541691,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985661524,4.95427521,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985661945,0.06,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751985662137,0.06,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985663432,4.95642285,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985664446,0.06,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985667839,4.95383097,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985669560,0.06,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985682475,0.06,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1751985682655,0.06,151.64,151.63,10.33806601]
["bitfinex","SOLUSD",1751985684473,0.06,151.64,151.62,36.36837828]
["bitfinex","SOLUSD",1751985684853,0.06,151.64,151.62,32.62531325]
["bitfinex","SOLUSD",1751985685369,4.89682731,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985685572,12.24162055,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985691874,12.23354859,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985692474,7.34479324,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985693079,0.06,151.64,151.62,0.03]
["bitfinex","SOLUSD",1751985693385,4.88855986,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985693882,12.22164987,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985694554,4.88855986,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985695065,12.21998736,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985698483,4.88855986,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985699096,8.63162489,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985699583,4.94855986,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985700474,4.94771634,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985701600,4.94771634,151.63,151.62,3.77306503]
["bitfinex","SOLUSD",1751985701769,0.06,151.63,151.62,3.77306503]
["bitfinex","SOLUSD",1751985701967,0.06,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985702167,0.06,151.63,151.62,3.77306503]
["bitfinex","SOLUSD",1751985702691,0.06,151.63,151.62,36.36850098]
["bitfinex","SOLUSD",1751985703398,0.06,151.63,151.62,55.01814984]
["bitfinex","SOLUSD",1751985703772,0.06,151.63,151.62,36.36850098]
["bitfinex","SOLUSD",1751985706980,0.06,151.63,151.62,32.62543595]
["bitfinex","SOLUSD",1751985707185,0.06,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985707384,3.80306503,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985707590,0.06,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985708613,3.80306503,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985708777,5.91329706,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985708977,0.06,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985709490,4.94904432,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985709685,10.80234138,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985711869,12.50829804,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985712102,10.80238953,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985714804,18.13614594,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985715009,12.28236583,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985715322,18.13566289,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985717529,24.73066387,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985718806,51.59931273,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985720608,26.0,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985720815,31.85329706,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985721431,31.91329706,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985722141,38.50829804,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985723716,40.05709804,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985724332,58.7067469,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985725126,42.1288,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985725313,47.98209706,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985725922,54.57709804,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985726131,73.2267469,151.63,151.62,0.03]
["bitfinex","SOLUSD",1751985726806,79.08004396,151.63,151.6,0.03]
["bitfinex","SOLUSD",1751985727012,37.70659412,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985727219,71.30659412,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985727404,65.45329706,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985727809,89.95624298,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985728213,96.55211396,151.61,151.6,0.03]
["bitfinex","SOLUSD",1751985729108,113.04179142,151.61,151.53,0.03]
["bitfinex","SOLUSD",1751985729332,5.85329706,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985729530,12.21303887,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985735444,5.85329706,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985738451,12.45221483,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985739638,5.85329706,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985740943,12.45221483,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985742843,12.51221483,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985743843,38.51221483,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985744146,36.01016798,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985744335,41.86346504,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985744928,75.46346504,151.54,151.53,0.03]
["bitfinex","SOLUSD",1751985745244,82.72876947,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1751985746020,82.72545855,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1751985746218,75.46015412,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1751985748156,70.61516075,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1751985750533,79.38777322,151.54,151.53,1e-08]
["bitfinex","SOLUSD",1751985757034,26.0,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985757352,76.02566014,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985757858,10.57236308,151.47,151.46,6.60240328]
["bitfinex","SOLUSD",1751985758039,10.57236308,151.47,151.46,5.85329707]
["bitfinex","SOLUSD",1751985758237,10.57236308,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985758442,10.57236308,151.47,151.46,5.85329707]
["bitfinex","SOLUSD",1751985758649,10.57236308,151.47,151.46,12.26519707]
["bitfinex","SOLUSD",1751985759637,10.57236308,151.47,151.46,26.59474887]
["bitfinex","SOLUSD",1751985759857,10.57236308,151.47,151.46,32.44804593]
["bitfinex","SOLUSD",1751985760047,10.57236308,151.47,151.46,39.0504492]
["bitfinex","SOLUSD",1751985760358,10.57236308,151.47,151.46,20.40080034]
["bitfinex","SOLUSD",1751985762040,10.57236308,151.47,151.46,14.54750328]
["bitfinex","SOLUSD",1751985762238,10.57236308,151.47,151.46,20.40080034]
["bitfinex","SOLUSD",1751985762859,10.57236308,151.47,151.46,14.54750328]
["bitfinex","SOLUSD",1751985763047,10.57236308,151.47,151.46,7.94510001]
["bitfinex","SOLUSD",1751985763960,16.42566014,151.47,151.46,7.94510001]
["bitfinex","SOLUSD",1751985764267,49.02762752,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985765065,42.42566014,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985765664,49.02762752,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985768393,82.68762752,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985769635,76.83433046,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985769965,82.68762752,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985771940,76.83433046,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985772138,82.68762752,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985772555,76.83433046,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985772746,82.68762752,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985773354,36.57236308,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985775176,10.57236308,151.47,151.46,5.85329707]
["bitfinex","SOLUSD",1751985775479,10.57236308,151.47,151.46,32.28624593]
["bitfinex","SOLUSD",1751985777453,10.57236308,151.47,151.46,38.8886492]
["bitfinex","SOLUSD",1751985777857,10.57236308,151.47,151.46,33.03535214]
["bitfinex","SOLUSD",1751985778056,10.57236308,151.47,151.46,38.8886492]
["bitfinex","SOLUSD",1751985780475,10.57236308,151.47,151.46,33.03535214]
["bitfinex","SOLUSD",1751985780769,10.57236308,151.47,151.46,14.38570328]
["bitfinex","SOLUSD",1751985781065,10.57236308,151.47,151.46,7.78330001]
["bitfinex","SOLUSD",1751985782768,10.57236308,151.47,151.46,13.63659707]
["bitfinex","SOLUSD",1751985782950,10.57236308,151.47,151.46,20.23900034]
["bitfinex","SOLUSD",1751985783147,10.57236308,151.47,151.46,14.38570328]
["bitfinex","SOLUSD",1751985783457,10.57236308,151.47,151.46,20.23900034]
["bitfinex","SOLUSD",1751985783872,10.57236308,151.47,151.46,14.38570328]
["bitfinex","SOLUSD",1751985784460,10.57236308,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985785354,10.57236308,151.47,151.46,6.60240328]
["bitfinex","SOLUSD",1751985785554,10.57236308,151.47,151.46,12.45570034]
["bitfinex","SOLUSD",1751985785778,10.57236308,151.47,151.46,6.60240328]
["bitfinex","SOLUSD",1751985785957,10.57236308,151.47,151.46,12.45570034]
["bitfinex","SOLUSD",1751985791054,10.57236308,151.47,151.46,6.60240328]
["bitfinex","SOLUSD",1751985792957,10.57236308,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985794077,16.42566014,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985794484,23.02762752,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985797570,43.26667638,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985797751,31.9319533,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985798552,36.80765243,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985799984,55.45730129,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985804694,89.09730129,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985805508,70.44765243,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985805673,27.90332665,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985805875,21.30135927,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985806097,15.44806221,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985807284,10.57236308,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985807788,10.57236308,151.47,151.46,5.85329707]
["bitfinex","SOLUSD",1751985808812,10.57236308,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1751985810299,10.57236308,151.47,151.46,5.85329707]
["bitfinex","SOLUSD",1751985812406,10.57236308,151.47,151.46,12.45570034]
["bitfinex","SOLUSD",1751985812610,10.57236308,151.47,151.46,6.60240328]
["bitfinex","SOLUSD",1751985812793,10.57236308,151.47,151.46,12.45570034]
["bitfinex","SOLUSD",1751985814509,10.57236308,151.47,151.46,39.0262492]
["bitfinex","SOLUSD",1751985818227,1e-08,151.47,151.46,65.0262492]
["bitfinex","SOLUSD",1751985818424,0.06,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751985818589,0.06,151.5,151.49,5.85329706]
["bitfinex","SOLUSD",1751985819322,0.06,151.5,151.49,24.50294592]
["bitfinex","SOLUSD",1751985820317,0.06,151.5,151.49,31.1040417]
["bitfinex","SOLUSD",1751985821605,0.06,151.5,151.49,25.25074464]
["bitfinex","SOLUSD",1751985821912,0.06,151.5,151.49,31.1040417]
["bitfinex","SOLUSD",1751985826115,0.06,151.5,151.49,12.45439284]
["bitfinex","SOLUSD",1751985826302,0.06,151.5,151.49,5.85329706]
["bitfinex","SOLUSD",1751985827114,0.06,151.5,151.49,12.45439284]
["bitfinex","SOLUSD",1751985828826,0.06,151.5,151.48,6.60140693]
["bitfinex","SOLUSD",1751985829209,0.06,151.5,151.48,12.45470399]
["bitfinex","SOLUSD",1751985830019,0.06,151.5,151.49,5.85329706]
["bitfinex","SOLUSD",1751985832319,0.06,151.5,151.48,5.85329706]
["bitfinex","SOLUSD",1751985832500,0.06,151.5,151.47,46.10512004]
["bitfinex","SOLUSD",1751985832696,0.06,151.5,151.47,6.63182298]
["bitfinex","SOLUSD",1751985833102,0.06,151.5,151.47,12.48512004]
["bitfinex","SOLUSD",1751985833999,0.06,151.5,151.47,6.63182298]
["bitfinex","SOLUSD",1751985835321,0.06,151.5,151.47,12.48512004]
["bitfinex","SOLUSD",1751985838328,0.06,151.5,151.47,5.88329706]
["bitfinex","SOLUSD",1751985840738,0.06,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985841030,0.06,151.5,151.47,5.88329706]
["bitfinex","SOLUSD",1751985841543,0.06,151.5,151.48,5.85329706]
["bitfinex","SOLUSD",1751985842639,0.06,151.5,151.48,12.454773]
["bitfinex","SOLUSD",1751985844947,0.06,151.5,151.48,6.60147594]
["bitfinex","SOLUSD",1751985845840,4.8684378,151.49,151.47,0.92702767]
["bitfinex","SOLUSD",1751985846036,4.8684378,151.48,151.47,5.85329706]
["bitfinex","SOLUSD",1751985847022,4.8684378,151.48,151.47,9.17108218]
["bitfinex","SOLUSD",1751985848145,4.8684378,151.48,151.47,27.82073104]
["bitfinex","SOLUSD",1751985849041,4.8684378,151.48,151.47,31.1049133]
["bitfinex","SOLUSD",1751985849349,4.8684378,151.48,151.47,24.50294592]
["bitfinex","SOLUSD",1751985849942,10.72260975,151.5,151.47,4.93120429]
["bitfinex","SOLUSD",1751985850138,10.72260975,151.5,151.48,4.93120429]
["bitfinex","SOLUSD",1751985850437,17.32326981,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985850639,23.17656687,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985851039,10.72260975,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985851848,17.32326981,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985852343,23.17656687,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985852523,30.50273276,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985852825,23.89324729,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985854634,16.5670814,151.5,151.49,4.93120429]
["bitfinex","SOLUSD",1751985855040,16.5670814,151.5,151.49,4.93812855]
["bitfinex","SOLUSD",1751985855951,16.5670814,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985856143,5.85329706,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985857444,53.9154345,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985857445,37.41378434,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985857631,43.2670814,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985858630,5.85329706,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985859137,4.88203033,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751985860352,11.48356188,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751985860554,4.88203033,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751985861351,11.48356188,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751985861658,4.88203033,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751985863953,6.60128684,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985866137,12.4545839,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985866753,5.85329706,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751985867654,12.4545839,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985868365,6.60128684,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985868566,12.4545839,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985872764,6.60128684,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985872964,30.81312428,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985873166,30.81312428,151.5,151.48,7.41280991]
["bitfinex","SOLUSD",1751985873374,30.81312428,151.5,151.49,7.41280991]
["bitfinex","SOLUSD",1751985874066,43.26713413,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985874267,43.26713413,151.5,151.48,7.41342019]
["bitfinex","SOLUSD",1751985874458,43.32713413,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985874659,43.32713413,151.5,151.48,7.4143804]
["bitfinex","SOLUSD",1751985874870,43.32713413,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985875177,43.32713413,151.5,151.48,7.41437886]
["bitfinex","SOLUSD",1751985875358,76.92713413,151.5,151.49,7.41490669]
["bitfinex","SOLUSD",1751985875556,76.92713413,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985875769,76.92713413,151.5,151.48,7.4153394]
["bitfinex","SOLUSD",1751985875977,5.85329706,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985876152,5.85329706,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751985876352,5.85329706,151.48,151.47,7.44618086]
["bitfinex","SOLUSD",1751985876854,6.60153155,151.48,151.47,7.44618086]
["bitfinex","SOLUSD",1751985877753,12.45449728,151.49,151.47,7.44618086]
["bitfinex","SOLUSD",1751985877962,12.45449728,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985878678,5.85329706,151.49,151.47,0.03]
["bitfinex","SOLUSD",1751985878857,64.47312428,151.5,151.48,7.41601157]
["bitfinex","SOLUSD",1751985879066,30.87312428,151.5,151.49,7.41601157]
["bitfinex","SOLUSD",1751985879457,30.87312428,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985879659,36.72642134,151.5,151.48,7.41591307]
["bitfinex","SOLUSD",1751985879863,36.72642134,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985880069,36.72642134,151.5,151.48,7.41591614]
["bitfinex","SOLUSD",1751985880272,36.72642134,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985880475,36.72642134,151.5,151.48,7.41600679]
["bitfinex","SOLUSD",1751985880672,70.32642134,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985880879,70.32642134,151.5,151.48,7.41600679]
["bitfinex","SOLUSD",1751985881183,70.32642134,151.5,151.47,0.03]
["bitfinex","SOLUSD",1751985881483,30.87312428,151.5,151.49,5.85329706]
["bitfinex","SOLUSD",1751985881782,4.17312428,151.5,151.49,13.26910696]
["bitfinex","SOLUSD",1751985882590,4.17312428,151.5,151.49,7.4158099]
["bitfinex","SOLUSD",1751985882787,4.17312428,151.5,151.49,13.26910696]
["bitfinex","SOLUSD",1751985883378,4.17312428,151.5,151.49,38.5198516]
["bitfinex","SOLUSD",1751985884575,4.17312428,151.5,151.49,19.87020274]
["bitfinex","SOLUSD",1751985885160,4.17312428,151.5,151.49,13.26910696]
["bitfinex","SOLUSD",1751985887167,4.17312428,151.5,151.49,19.87020274]
["bitfinex","SOLUSD",1751985887989,4.17312428,151.5,151.49,12.45439284]
["bitfinex","SOLUSD",1751985891493,0.06,151.5,151.49,12.45439284]
["bitfinex","SOLUSD",1751985893390,0.06,151.5,151.49,31.1040417]
["bitfinex","SOLUSD",1751985896091,0.06,151.5,151.49,31.1340417]
["bitfinex","SOLUSD",1751985897883,0.06,151.54,151.49,47.63678115]
["bitfinex","SOLUSD",1751985898193,0.06,151.54,151.53,24.50294592]
["bitfinex","SOLUSD",1751985898573,0.06,151.54,151.53,31.10229918]
["bitfinex","SOLUSD",1751985900269,0.06,151.54,151.53,57.10229918]
["bitfinex","SOLUSD",1751985900473,0.06,151.54,151.53,90.68229918]
["bitfinex","SOLUSD",1751985902578,0.06,151.54,151.53,57.10229918]
["bitfinex","SOLUSD",1751985902900,0.06,151.54,151.53,51.24900212]
["bitfinex","SOLUSD",1751985903079,0.06,151.54,151.53,57.10229918]
["bitfinex","SOLUSD",1751985903687,0.06,151.54,151.53,32.59935326]
["bitfinex","SOLUSD",1751985903886,0.06,151.54,151.5,6.60052827]
["bitfinex","SOLUSD",1751985904300,0.06,151.54,151.5,12.45382533]
["bitfinex","SOLUSD",1751985904681,5.91329706,151.54,151.5,5.85329706]
["bitfinex","SOLUSD",1751985904878,5.85329706,151.53,151.49,12.48425256]
["bitfinex","SOLUSD",1751985905199,5.85329706,151.51,151.49,0.03]
["bitfinex","SOLUSD",1751985905575,5.85329706,151.52,151.49,0.03]
["bitfinex","SOLUSD",1751985907694,5.85329706,151.51,151.49,0.03]
["bitfinex","SOLUSD",1751985908899,12.45311794,151.52,151.49,0.03]
["bitfinex","SOLUSD",1751985909805,5.85329706,151.51,151.49,0.03]
["bitfinex","SOLUSD",1751985910488,6.59982088,151.52,151.49,0.03]
["bitfinex","SOLUSD",1751985910696,5.85329706,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985911904,12.45395712,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985912207,39.15395712,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985912582,32.55329706,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985913705,39.15395712,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985916104,26.7,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985917602,32.55329706,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985918303,39.15395712,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985918777,33.30066006,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985918983,39.15395712,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985920508,26.7,151.5,151.49,0.03]
["bitfinex","SOLUSD",1751985922188,26.7,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1751985922189,72.05395712,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1751985922389,64.70360598,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1751985922594,70.43224712,151.5,151.49,1e-08]
["bitfinex","SOLUSD",1751985923728,18.64964886,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751985923925,35.09067147,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751985924487,47.54550008,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751985924914,75.33220302,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751985925286,81.18550008,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751985925492,1.5071,151.44,151.42,0.2]
["bitfinex","SOLUSD",1751985925708,39.49329706,151.43,151.42,0.2]
["bitfinex","SOLUSD",1751985926621,39.49329706,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1751985926622,64.7466572,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1751985926810,71.66961892,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1751985927298,64.7466572,151.43,151.42,1e-08]
["bitfinex","SOLUSD",1751985928223,18.64964886,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751985928386,72.29844298,151.39,151.37,1e-08]
["bitfinex","SOLUSD",1751985928715,26.0,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751985929013,72.51329706,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751985929723,92.79084592,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1751985930140,92.79084592,151.34,151.31,1e-08]
["bitfinex","SOLUSD",1751985930330,30.35624298,151.32,151.3,1e-08]
["bitfinex","SOLUSD",1751985930499,104.52519149,151.31,151.3,1e-08]
["bitfinex","SOLUSD",1751985931031,104.52519149,151.31,151.16,33.9751]
["bitfinex","SOLUSD",1751985931032,26.0,151.28,151.17,18.64964886]
["bitfinex","SOLUSD",1751985931224,125.08294592,151.27,151.26,1e-08]
["bitfinex","SOLUSD",1751985931418,26.0,151.22,151.12,5.85329706]
["bitfinex","SOLUSD",1751985931637,5.85329706,151.17,151.12,5.85329706]
["bitfinex","SOLUSD",1751985931947,100.8,151.21,151.13,5.85329706]
["bitfinex","SOLUSD",1751985931948,5.85329706,151.18,151.13,5.85329706]
["bitfinex","SOLUSD",1751985932246,67.84,151.19,151.15,5.85329706]
["bitfinex","SOLUSD",1751985932412,67.84,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751985932413,67.84,151.19,151.16,5.85329706]
["bitfinex","SOLUSD",1751985932621,67.84,151.19,151.16,6.61528851]
["bitfinex","SOLUSD",1751985932944,33.92,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1751985933234,6.61105876,151.27,151.18,25.06134886]
["bitfinex","SOLUSD",1751985933429,16.64872957,151.32,151.25,5.85329706]
["bitfinex","SOLUSD",1751985933430,10.84403293,151.32,151.25,5.85329706]
["bitfinex","SOLUSD",1751985933637,10.84403293,151.32,151.21,18.64964886]
["bitfinex","SOLUSD",1751985933638,10.84403293,151.32,151.21,44.64964886]
["bitfinex","SOLUSD",1751985933938,44.94403293,151.32,151.29,5.85329706]
["bitfinex","SOLUSD",1751985934106,44.94403293,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1751985934319,44.94403293,151.32,151.29,5.85329706]
["bitfinex","SOLUSD",1751985934642,44.94403293,151.32,151.29,12.463063]
["bitfinex","SOLUSD",1751985934851,10.84403293,151.32,151.31,5.85329706]
["bitfinex","SOLUSD",1751985935003,10.84403293,151.32,151.3,5.85329706]
["bitfinex","SOLUSD",1751985935408,10.84403293,151.32,151.31,8.81375773]
["bitfinex","SOLUSD",1751985935913,10.84403293,151.32,151.3,8.81375773]
["bitfinex","SOLUSD",1751985936321,10.84403293,151.32,151.31,8.81375773]
["bitfinex","SOLUSD",1751985936709,10.84403293,151.32,151.28,6.437]
["bitfinex","SOLUSD",1751985936904,44.94403293,151.32,151.28,21.86089464]
["bitfinex","SOLUSD",1751985937124,44.94403293,151.32,151.29,8.81375773]
["bitfinex","SOLUSD",1751985937925,44.94403293,151.32,151.3,8.81375773]
["bitfinex","SOLUSD",1751985938129,10.84403293,151.32,151.3,8.81375773]
["bitfinex","SOLUSD",1751985938532,10.84403293,151.32,151.28,13.04713691]
["bitfinex","SOLUSD",1751985938724,10.84403293,151.32,151.31,8.81375773]
["bitfinex","SOLUSD",1751985938930,10.84403293,151.32,151.31,15.42270624]
["bitfinex","SOLUSD",1751985939508,10.84403293,151.32,151.31,34.0723551]
["bitfinex","SOLUSD",1751985940017,6.96,151.39,151.34,26.0]
["bitfinex","SOLUSD",1751985940208,6.96,151.39,151.37,8.81375773]
["bitfinex","SOLUSD",1751985940411,41.08,151.39,151.36,8.81375773]
["bitfinex","SOLUSD",1751985940635,49.89375773,151.39,151.35,8.81375773]
["bitfinex","SOLUSD",1751985940835,41.08,151.39,151.35,8.81375773]
["bitfinex","SOLUSD",1751985941052,41.08,151.39,151.36,8.81375773]
["bitfinex","SOLUSD",1751985941827,41.08,151.39,151.37,8.81375773]
["bitfinex","SOLUSD",1751985942638,41.08,151.39,151.36,8.81375773]
["bitfinex","SOLUSD",1751985942821,41.08,151.39,151.38,8.81375773]
["bitfinex","SOLUSD",1751985943021,41.08,151.39,151.37,8.81375773]
["bitfinex","SOLUSD",1751985943710,41.08,151.39,151.34,32.60731206]
["bitfinex","SOLUSD",1751985943913,41.08,151.39,151.36,8.81375773]
["bitfinex","SOLUSD",1751985944342,41.08,151.39,151.37,8.81375773]
["bitfinex","SOLUSD",1751985945025,41.08,151.39,151.34,32.60731206]
["bitfinex","SOLUSD",1751985945229,41.08,151.39,151.37,8.81375773]
["bitfinex","SOLUSD",1751985945428,41.08,151.39,151.36,8.81375773]
["bitfinex","SOLUSD",1751985945921,41.08,151.39,151.34,32.60731206]
["bitfinex","SOLUSD",1751985946325,49.89375773,151.39,151.34,41.42106979]
["bitfinex","SOLUSD",1751985946523,41.08,151.39,151.35,8.81375773]
["bitfinex","SOLUSD",1751985947421,8.81375773,151.37,151.29,6.60982219]
["bitfinex","SOLUSD",1751985947641,68.2,151.36,151.32,34.81375773]
["bitfinex","SOLUSD",1751985947829,68.2,151.36,151.33,8.81375773]
["bitfinex","SOLUSD",1751985948130,68.2,151.36,151.32,26.0]
["bitfinex","SOLUSD",1751985948131,68.2,151.36,151.34,8.81375773]
["bitfinex","SOLUSD",1751985948336,68.2,151.36,151.35,8.81375773]
["bitfinex","SOLUSD",1751985948574,68.2,151.36,151.34,8.81375773]
["bitfinex","SOLUSD",1751985949045,68.2,151.36,151.33,15.42160204]
["bitfinex","SOLUSD",1751985949241,68.2,151.36,151.34,8.81375773]
["bitfinex","SOLUSD",1751985949617,68.2,151.36,151.33,6.60784431]
["bitfinex","SOLUSD",1751985949843,68.2,151.36,151.33,8.81375773]
["bitfinex","SOLUSD",1751985950737,68.2,151.36,151.35,8.81375773]
["bitfinex","SOLUSD",1751985951444,68.2,151.36,151.33,15.42175656]
["bitfinex","SOLUSD",1751985951828,68.2,151.36,151.33,8.81375773]
["bitfinex","SOLUSD",1751985952050,68.2,151.36,151.33,34.81375773]
["bitfinex","SOLUSD",1751985952944,42.50958309,151.43,151.35,8.81375773]
["bitfinex","SOLUSD",1751985953129,15.77375773,151.41,151.34,6.60733218]
["bitfinex","SOLUSD",1751985953320,34.1,151.4,151.34,15.42108991]
["bitfinex","SOLUSD",1751985953526,8.81375773,151.39,151.34,15.42108991]
["bitfinex","SOLUSD",1751985953727,6.96,151.41,151.33,32.6080202]
["bitfinex","SOLUSD",1751985953728,69.61375772,151.38,151.33,32.6080202]
["bitfinex","SOLUSD",1751985953954,8.81375773,151.37,151.33,26.0]
["bitfinex","SOLUSD",1751985954252,34.1,151.36,151.33,26.0]
["bitfinex","SOLUSD",1751985954627,34.1,151.36,151.33,32.60799495]
["bitfinex","SOLUSD",1751985954827,34.1,151.36,151.33,26.0]
["bitfinex","SOLUSD",1751985955120,49.52057413,151.36,151.31,8.81375773]
["bitfinex","SOLUSD",1751985955328,40.7068164,151.36,151.3,15.42283565]
["bitfinex","SOLUSD",1751985955536,49.52057413,151.36,151.31,8.81375773]
["bitfinex","SOLUSD",1751985956113,8.81375773,151.34,151.29,32.60973526]
["bitfinex","SOLUSD",1751985956221,42.93375773,151.34,151.3,8.81375773]
["bitfinex","SOLUSD",1751985956415,8.81375773,151.33,151.29,41.42349299]
["bitfinex","SOLUSD",1751985956651,34.14,151.32,151.3,8.81375773]
["bitfinex","SOLUSD",1751985957035,34.14,151.32,151.3,5.87629297]
["bitfinex","SOLUSD",1751985957236,34.14,151.32,151.29,32.60973526]
["bitfinex","SOLUSD",1751985957630,44.93034094,151.32,151.3,5.87629297]
["bitfinex","SOLUSD",1751985958245,44.93034094,151.32,151.29,26.0]
["bitfinex","SOLUSD",1751985958725,44.93034094,151.32,151.28,5.87629297]
["bitfinex","SOLUSD",1751985959229,44.93034094,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1751985959432,44.93034094,151.32,151.29,5.87629297]
["bitfinex","SOLUSD",1751985959754,44.93034094,151.32,151.27,25.26034496]
["bitfinex","SOLUSD",1751985959755,44.93034094,151.32,151.28,5.87629297]
["bitfinex","SOLUSD",1751985960158,16.66663391,151.32,151.28,5.87629297]
["bitfinex","SOLUSD",1751985960380,17.39892429,151.32,151.27,26.0]
["bitfinex","SOLUSD",1751985960557,5.87629297,151.31,151.26,12.48724853]
["bitfinex","SOLUSD",1751985960750,5.87629297,151.31,151.26,6.61095556]
["bitfinex","SOLUSD",1751985960966,5.87629297,151.3,151.26,6.61095556]
["bitfinex","SOLUSD",1751985961147,5.87629297,151.3,151.25,38.48773461]
["bitfinex","SOLUSD",1751985961460,5.87629297,151.29,151.25,5.87629297]
["bitfinex","SOLUSD",1751985961651,5.87629297,151.31,151.27,5.87629297]
["bitfinex","SOLUSD",1751985961962,5.87629297,151.3,151.28,0.03]
["bitfinex","SOLUSD",1751985962163,17.39893415,151.32,151.28,0.03]
["bitfinex","SOLUSD",1751985962461,5.87629297,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751985963263,12.48611516,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751985963843,18.36240813,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751985964250,12.48611516,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751985964770,18.36240813,151.29,151.28,0.03]
["bitfinex","SOLUSD",1751985965270,26.7,151.28,151.18,1.6178]
["bitfinex","SOLUSD",1751985965468,5.87629297,151.23,151.19,5.87629297]
["bitfinex","SOLUSD",1751985965656,5.87629297,151.24,151.19,5.87629297]
["bitfinex","SOLUSD",1751985966363,5.87629297,151.24,151.19,31.87629297]
["bitfinex","SOLUSD",1751985966564,5.87629297,151.23,151.18,12.49064755]
["bitfinex","SOLUSD",1751985966762,5.87629297,151.23,151.19,31.87629297]
["bitfinex","SOLUSD",1751985967065,5.87629297,151.23,151.19,38.49040772]
["bitfinex","SOLUSD",1751985967389,5.87629297,151.24,151.19,38.49040772]
["bitfinex","SOLUSD",1751985967588,5.87629297,151.22,151.18,6.61433571]
["bitfinex","SOLUSD",1751985968472,32.61141237,151.26,151.18,12.49062868]
["bitfinex","SOLUSD",1751985968673,33.86,151.27,151.2,5.87629297]
["bitfinex","SOLUSD",1751985968850,5.87629297,151.25,151.2,12.49004958]
["bitfinex","SOLUSD",1751985969269,40.47077401,151.27,151.21,5.87629297]
["bitfinex","SOLUSD",1751985969452,33.86,151.27,151.23,5.87629297]
["bitfinex","SOLUSD",1751985969968,39.73629297,151.27,151.23,5.87629297]
["bitfinex","SOLUSD",1751985970466,5.87629297,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751985970646,34.26,151.26,151.17,6.61506912]
["bitfinex","SOLUSD",1751985970847,5.87629297,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1751985971155,5.87629297,151.21,151.17,12.49136209]
["bitfinex","SOLUSD",1751985972051,5.87629297,151.21,151.17,5.87629297]
["bitfinex","SOLUSD",1751985972252,5.87629297,151.22,151.16,32.61532884]
["bitfinex","SOLUSD",1751985972453,5.87629297,151.22,151.17,5.87629297]
["bitfinex","SOLUSD",1751985972949,8.17453577,151.25,151.18,5.87629297]
["bitfinex","SOLUSD",1751985973163,5.87629297,151.24,151.2,5.87629297]
["bitfinex","SOLUSD",1751985973766,33.31085671,151.27,151.21,5.87629297]
["bitfinex","SOLUSD",1751985974074,170.75021737,151.31,151.21,5.87629297]
["bitfinex","SOLUSD",1751985974075,5.87629297,151.35,151.29,26.0]
["bitfinex","SOLUSD",1751985974248,5.87629297,151.35,151.3,26.0]
["bitfinex","SOLUSD",1751985974449,5.87629297,151.35,151.31,5.87629297]
["bitfinex","SOLUSD",1751985974450,6.60737018,151.35,151.31,5.87629297]
["bitfinex","SOLUSD",1751985974658,6.60736593,151.35,151.3,26.0]
["bitfinex","SOLUSD",1751985974868,5.87629297,151.35,151.31,5.87629297]
["bitfinex","SOLUSD",1751985975064,33.30690011,151.36,151.31,5.87629297]
["bitfinex","SOLUSD",1751985975260,32.57629297,151.36,151.31,5.87629297]
["bitfinex","SOLUSD",1751985975474,5.87629297,151.35,151.31,5.87629297]
["bitfinex","SOLUSD",1751985975774,5.87629297,151.34,151.3,31.87629297]
["bitfinex","SOLUSD",1751985975981,16.66663391,151.32,151.27,38.48698863]
["bitfinex","SOLUSD",1751985976665,10.79034094,151.32,151.27,38.48698863]
["bitfinex","SOLUSD",1751985976866,19.60719145,151.32,151.27,41.42754617]
["bitfinex","SOLUSD",1751985977067,26.21573184,151.32,151.27,41.42754617]
["bitfinex","SOLUSD",1751985977581,19.60719145,151.32,151.28,8.81685051]
["bitfinex","SOLUSD",1751985978191,10.79034094,151.32,151.28,15.42702354]
["bitfinex","SOLUSD",1751985978489,26.2157981,151.32,151.27,6.61052781]
["bitfinex","SOLUSD",1751985978670,8.81685051,151.28,151.23,6.2703]
["bitfinex","SOLUSD",1751985978857,17.39894759,151.32,151.2,6.61375661]
["bitfinex","SOLUSD",1751985978858,8.81685051,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1751985979064,8.81685051,151.25,151.21,8.81685051]
["bitfinex","SOLUSD",1751985979289,54.2183,151.31,151.21,8.81685051]
["bitfinex","SOLUSD",1751985979478,8.81685051,151.27,151.22,8.81685051]
["bitfinex","SOLUSD",1751985979658,8.81685051,151.26,151.22,8.81685051]
["bitfinex","SOLUSD",1751985980276,6.61111333,151.27,151.21,15.43002318]
["bitfinex","SOLUSD",1751985980463,8.81685051,151.25,151.21,15.43002318]
["bitfinex","SOLUSD",1751985980983,8.81685051,151.25,151.21,6.61317267]
["bitfinex","SOLUSD",1751985981183,6.61111333,151.27,151.2,41.43043596]
["bitfinex","SOLUSD",1751985981184,8.81685051,151.24,151.2,41.43043596]
["bitfinex","SOLUSD",1751985981365,8.81685051,151.24,151.2,15.43043596]
["bitfinex","SOLUSD",1751985981775,8.81685051,151.25,151.2,6.61358545]
["bitfinex","SOLUSD",1751985981975,8.81685051,151.25,151.2,15.43043596]
["bitfinex","SOLUSD",1751985982189,8.81685051,151.23,151.19,7.16]
["bitfinex","SOLUSD",1751985982492,8.81685051,151.21,151.16,15.43235725]
["bitfinex","SOLUSD",1751985982660,8.81685051,151.2,151.16,15.43235725]
["bitfinex","SOLUSD",1751985982860,8.81685051,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751985983056,8.81685051,151.2,151.15,8.81685051]
["bitfinex","SOLUSD",1751985983277,8.81685051,151.21,151.16,8.81685051]
["bitfinex","SOLUSD",1751985983480,41.03204126,151.24,151.16,8.81685051]
["bitfinex","SOLUSD",1751985983668,8.81685051,151.21,151.16,8.81685051]
["bitfinex","SOLUSD",1751985983869,41.03204126,151.24,151.14,49.15733756]
["bitfinex","SOLUSD",1751985983870,41.03204126,151.24,151.18,8.81685051]
["bitfinex","SOLUSD",1751985984064,8.81685051,151.23,151.19,15.43103318]
["bitfinex","SOLUSD",1751985984683,8.81685051,151.27,151.22,8.81685051]
["bitfinex","SOLUSD",1751985984884,33.31060232,151.28,151.19,6.61418267]
["bitfinex","SOLUSD",1751985984885,8.81685051,151.25,151.21,8.81685051]
["bitfinex","SOLUSD",1751985985279,8.81685051,151.25,151.2,8.81685051]
["bitfinex","SOLUSD",1751985985788,8.81685051,151.21,151.18,6.61448801]
["bitfinex","SOLUSD",1751985985992,8.81685051,151.21,151.16,16.56792478]
["bitfinex","SOLUSD",1751985985993,26.0,151.26,151.16,6.64516501]
["bitfinex","SOLUSD",1751985986293,8.81685051,151.2,151.16,8.84685051]
["bitfinex","SOLUSD",1751985986467,76.98789231,151.26,151.16,8.84685051]
["bitfinex","SOLUSD",1751985986468,8.81685051,151.21,151.16,8.84685051]
["bitfinex","SOLUSD",1751985986782,8.81685051,151.21,151.17,8.81685051]
["bitfinex","SOLUSD",1751985986983,8.81685051,151.22,151.17,8.81685051]
["bitfinex","SOLUSD",1751985987880,8.81685051,151.22,151.16,0.03]
["bitfinex","SOLUSD",1751985988099,8.81685051,151.22,151.18,8.81685051]
["bitfinex","SOLUSD",1751985988866,15.42936161,151.23,151.18,15.43145968]
["bitfinex","SOLUSD",1751985989064,8.81685051,151.23,151.19,8.81685051]
["bitfinex","SOLUSD",1751985989264,42.12856945,151.25,151.2,8.81685051]
["bitfinex","SOLUSD",1751985989674,8.81685051,151.24,151.2,8.81685051]
["bitfinex","SOLUSD",1751985990163,8.81685051,151.24,151.19,15.4308551]
["bitfinex","SOLUSD",1751985990788,15.42886476,151.24,151.19,15.4308551]
["bitfinex","SOLUSD",1751985991159,8.81685051,151.23,151.19,15.4308551]
["bitfinex","SOLUSD",1751985991365,8.81685051,151.24,151.19,15.4308551]
["bitfinex","SOLUSD",1751985991565,33.31164981,151.25,151.2,8.81685051]
["bitfinex","SOLUSD",1751985991566,35.51685051,151.25,151.2,8.81685051]
["bitfinex","SOLUSD",1751985991785,26.7,151.25,151.22,8.81685051]
["bitfinex","SOLUSD",1751985992175,26.7,151.25,151.19,29.26178974]
["bitfinex","SOLUSD",1751985992176,26.7,151.25,151.23,15.42927591]
["bitfinex","SOLUSD",1751985992378,24.18114094,151.32,151.24,8.81685051]
["bitfinex","SOLUSD",1751985992576,35.51685051,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751985993071,8.81685051,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751985993268,8.81685051,151.31,151.26,8.81685051]
["bitfinex","SOLUSD",1751985993679,8.81685051,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751985994495,8.81685051,151.3,151.26,8.81685051]
["bitfinex","SOLUSD",1751985994695,24.61900378,151.32,151.26,8.81685051]
["bitfinex","SOLUSD",1751985994873,8.81685051,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751985996100,24.61900378,151.32,151.27,8.81685051]
["bitfinex","SOLUSD",1751985996285,8.81685051,151.3,151.25,8.81685051]
["bitfinex","SOLUSD",1751985996485,26.82719145,151.32,151.27,8.81685051]
["bitfinex","SOLUSD",1751985996780,26.82719145,151.32,151.28,8.81685051]
["bitfinex","SOLUSD",1751985996990,26.57833162,151.31,151.28,8.81685051]
["bitfinex","SOLUSD",1751985997386,26.57833162,151.31,151.24,41.79167477]
["bitfinex","SOLUSD",1751985997596,26.57833162,151.31,151.29,8.81685051]
["bitfinex","SOLUSD",1751985997797,26.57833162,151.31,151.24,41.79167477]
["bitfinex","SOLUSD",1751985997977,26.57833162,151.31,151.28,8.81685051]
["bitfinex","SOLUSD",1751985998181,42.00413135,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751985999305,26.57833162,151.31,151.24,41.79167477]
["bitfinex","SOLUSD",1751985999497,26.57833162,151.31,151.28,8.81685051]
["bitfinex","SOLUSD",1751985999991,35.39518213,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751986000700,42.00423396,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751986000891,35.39518213,151.31,151.27,8.81685051]
["bitfinex","SOLUSD",1751986001686,35.39518213,151.31,151.26,6.61075404]
["bitfinex","SOLUSD",1751986001881,35.39518213,151.31,151.26,15.42760455]
["bitfinex","SOLUSD",1751986002088,26.57833162,151.31,151.27,15.42753051]
["bitfinex","SOLUSD",1751986002279,35.39518213,151.31,151.27,15.42753051]
["bitfinex","SOLUSD",1751986002481,26.57833162,151.31,151.28,8.81685051]
["bitfinex","SOLUSD",1751986002916,26.57833162,151.31,151.27,6.61068]
["bitfinex","SOLUSD",1751986002917,26.57833162,151.31,151.29,8.81685051]
["bitfinex","SOLUSD",1751986003122,10.85034094,151.32,151.3,8.81685051]
["bitfinex","SOLUSD",1751986003415,10.85034094,151.32,151.31,8.81685051]
["bitfinex","SOLUSD",1751986004290,10.85034094,151.32,151.31,15.42579902]
["bitfinex","SOLUSD",1751986004890,10.85034094,151.32,151.31,8.81685051]
["bitfinex","SOLUSD",1751986006916,10.85034094,151.32,151.31,15.42579902]
["bitfinex","SOLUSD",1751986007217,10.85034094,151.32,151.31,34.07544788]
["bitfinex","SOLUSD",1751986007519,0.06,151.39,151.35,44.64964886]
["bitfinex","SOLUSD",1751986007709,0.06,151.39,151.38,8.81685051]
["bitfinex","SOLUSD",1751986007888,0.06,151.39,151.37,8.81685051]
["bitfinex","SOLUSD",1751986010705,0.06,151.39,151.38,8.81685051]
["bitfinex","SOLUSD",1751986013916,0.06,151.39,151.38,15.42274296]
["bitfinex","SOLUSD",1751986014714,0.06,151.39,151.38,34.07239182]
["bitfinex","SOLUSD",1751986015421,0.06,151.39,151.38,68.88924233]
["bitfinex","SOLUSD",1751986015803,0.06,151.39,151.38,60.07239182]
["bitfinex","SOLUSD",1751986016405,0.06,151.39,151.38,51.25554131]
["bitfinex","SOLUSD",1751986016617,0.06,151.39,151.38,60.07239182]
["bitfinex","SOLUSD",1751986017420,0.06,151.39,151.38,68.88924233]
["bitfinex","SOLUSD",1751986018020,1e-08,151.39,151.38,68.88924233]
["bitfinex","SOLUSD",1751986018817,1e-08,151.39,151.38,42.88924233]
["bitfinex","SOLUSD",1751986019212,1e-08,151.39,151.38,68.43239182]
["bitfinex","SOLUSD",1751986019926,1e-08,151.39,151.38,77.24924233]
["bitfinex","SOLUSD",1751986020729,1e-08,151.39,151.38,51.25554131]
["bitfinex","SOLUSD",1751986020938,1e-08,151.39,151.37,49.7830132]
["bitfinex","SOLUSD",1751986021112,1e-08,151.39,151.37,8.81685051]
["bitfinex","SOLUSD",1751986021314,1e-08,151.39,151.36,8.81685051]
["bitfinex","SOLUSD",1751986022549,1e-08,151.39,151.36,15.42321823]
["bitfinex","SOLUSD",1751986023036,1e-08,151.39,151.3,56.84912491]
["bitfinex","SOLUSD",1751986023220,8.81685052,151.39,151.34,8.81685051]
["bitfinex","SOLUSD",1751986023922,8.81685051,151.38,151.34,8.81685051]
["bitfinex","SOLUSD",1751986024122,8.81685051,151.37,151.31,13.22954827]
["bitfinex","SOLUSD",1751986024328,8.81685051,151.37,151.32,8.81685051]
["bitfinex","SOLUSD",1751986024520,15.42318052,151.37,151.33,8.81685051]
["bitfinex","SOLUSD",1751986024722,15.42318052,151.37,151.31,32.60884827]
["bitfinex","SOLUSD",1751986024930,8.81685051,151.35,151.31,8.81685051]
["bitfinex","SOLUSD",1751986025331,8.81685051,151.36,151.31,8.81685051]
["bitfinex","SOLUSD",1751986025838,8.81685051,151.36,151.31,15.42541304]
["bitfinex","SOLUSD",1751986026145,8.81685051,151.36,151.32,8.81685051]
["bitfinex","SOLUSD",1751986027336,8.81685051,151.37,151.33,8.81685051]
["bitfinex","SOLUSD",1751986027935,8.81685051,151.37,151.33,15.42476551]
["bitfinex","SOLUSD",1751986028522,8.81685051,151.37,151.34,0.03]
["bitfinex","SOLUSD",1751986028857,8.81685051,151.36,151.34,0.03]
["bitfinex","SOLUSD",1751986030047,15.42365253,151.36,151.34,0.03]
["bitfinex","SOLUSD",1751986030524,8.81685051,151.35,151.34,0.03]
["bitfinex","SOLUSD",1751986033038,15.42365253,151.36,151.34,0.03]
["bitfinex","SOLUSD",1751986036528,8.81685051,151.36,151.34,0.03]
["bitfinex","SOLUSD",1751986037657,15.42362514,151.36,151.34,0.03]
["bitfinex","SOLUSD",1751986038232,15.42337413,151.37,151.34,0.03]
["bitfinex","SOLUSD",1751986038450,1e-08,151.39,151.34,0.03]
["bitfinex","SOLUSD",1751986038700,1e-08,151.39,151.35,8.81685051]
["bitfinex","SOLUSD",1751986038843,8.81685052,151.39,151.35,8.81685051]
["bitfinex","SOLUSD",1751986039042,8.81685051,151.38,151.34,8.84685051]
["bitfinex","SOLUSD",1751986040057,6.60564052,151.39,151.34,8.84685051]
["bitfinex","SOLUSD",1751986040260,8.81685051,151.38,151.34,0.03]
["bitfinex","SOLUSD",1751986040443,8.81685051,151.38,151.34,15.45448894]
["bitfinex","SOLUSD",1751986041048,15.42278486,151.38,151.34,15.45448894]
["bitfinex","SOLUSD",1751986041362,8.81685051,151.38,151.34,15.45448894]
["bitfinex","SOLUSD",1751986041853,8.81685052,151.39,151.35,8.81685051]
["bitfinex","SOLUSD",1751986042059,1e-08,151.39,151.35,8.81685051]
["bitfinex","SOLUSD",1751986042246,1e-08,151.39,151.36,8.81685051]
["bitfinex","SOLUSD",1751986042558,1e-08,151.39,151.37,8.81685051]
["bitfinex","SOLUSD",1751986042935,1e-08,151.39,151.38,8.81685051]
["bitfinex","SOLUSD",1751986043140,1e-08,151.39,151.38,31.8691037]
["bitfinex","SOLUSD",1751986043347,1e-08,151.39,151.38,50.51875256]
["bitfinex","SOLUSD",1751986044436,1e-08,151.39,151.38,57.12464501]
["bitfinex","SOLUSD",1751986044936,1e-08,151.39,151.38,60.05643158]
["bitfinex","SOLUSD",1751986047440,1e-08,151.39,151.38,68.85732185]
["bitfinex","SOLUSD",1751986049853,1e-08,151.39,151.38,75.81491109]
["bitfinex","SOLUSD",1751986051544,10.91880958,151.47,151.46,8.80089027]
["bitfinex","SOLUSD",1751986052268,10.91880958,151.47,151.46,27.45053913]
["bitfinex","SOLUSD",1751986053350,10.91880958,151.47,151.44,34.18]
["bitfinex","SOLUSD",1751986053351,10.91880958,151.47,151.45,6.60258199]
["bitfinex","SOLUSD",1751986053554,10.91880958,151.47,151.46,8.80089027]
["bitfinex","SOLUSD",1751986053865,10.91880958,151.47,151.45,6.60258199]
["bitfinex","SOLUSD",1751986054061,10.91880958,151.47,151.46,8.80089027]
["bitfinex","SOLUSD",1751986054972,10.91880958,151.47,151.45,8.80089027]
["bitfinex","SOLUSD",1751986055173,26.32169321,151.47,151.38,16.66929027]
["bitfinex","SOLUSD",1751986055383,15.40333281,151.46,151.42,8.80089027]
["bitfinex","SOLUSD",1751986055969,8.80089027,151.44,151.4,8.80089027]
["bitfinex","SOLUSD",1751986057564,8.80089027,151.44,151.4,15.40589572]
["bitfinex","SOLUSD",1751986058453,8.80089027,151.44,151.4,6.60500545]
["bitfinex","SOLUSD",1751986058679,8.80089027,151.44,151.4,15.40589572]
["bitfinex","SOLUSD",1751986059669,8.80089027,151.45,151.41,8.80089027]
["bitfinex","SOLUSD",1751986059875,19.71969985,151.47,151.43,8.80089027]
["bitfinex","SOLUSD",1751986060191,10.91880958,151.47,151.45,8.80089027]
["bitfinex","SOLUSD",1751986061157,10.91880958,151.47,151.43,34.12]
["bitfinex","SOLUSD",1751986061377,10.91880958,151.47,151.45,8.80089027]
["bitfinex","SOLUSD",1751986061678,8.80089027,151.46,151.41,44.64964886]
["bitfinex","SOLUSD",1751986061876,8.80089027,151.46,151.42,8.80089027]
["bitfinex","SOLUSD",1751986062895,8.80089027,151.45,151.41,34.80089027]
["bitfinex","SOLUSD",1751986064394,8.80089027,151.45,151.41,41.40538542]
["bitfinex","SOLUSD",1751986064559,15.40359476,151.46,151.42,8.80089027]
["bitfinex","SOLUSD",1751986064963,17.52092527,151.47,151.42,5.86673306]
["bitfinex","SOLUSD",1751986065172,23.38765833,151.47,151.42,5.86673306]
["bitfinex","SOLUSD",1751986065366,10.91880958,151.47,151.44,5.86673306]
["bitfinex","SOLUSD",1751986065755,10.91880958,151.47,151.45,5.86673306]
["bitfinex","SOLUSD",1751986065956,0.1,151.47,151.46,5.86673306]
["bitfinex","SOLUSD",1751986066165,0.1,151.47,151.46,24.51638192]
["bitfinex","SOLUSD",1751986066979,0.1,151.47,151.46,27.44205073]
["bitfinex","SOLUSD",1751986067770,0.1,151.47,151.46,68.204454]
["bitfinex","SOLUSD",1751986067978,0.1,151.47,151.46,52.80964886]
["bitfinex","SOLUSD",1751986068181,0.1,151.47,151.46,34.16]
["bitfinex","SOLUSD",1751986068361,0.1,151.47,151.45,8.79240187]
["bitfinex","SOLUSD",1751986068894,0.1,151.47,151.44,26.0]
["bitfinex","SOLUSD",1751986069190,8.89240187,151.47,151.43,68.20564868]
["bitfinex","SOLUSD",1751986069398,15.49442739,151.47,151.43,8.79240187]
["bitfinex","SOLUSD",1751986069995,8.89240187,151.47,151.43,15.39610312]
["bitfinex","SOLUSD",1751986071996,0.1,151.47,151.43,15.39610312]
["bitfinex","SOLUSD",1751986072198,8.89240187,151.47,151.43,15.39610312]
["bitfinex","SOLUSD",1751986072502,8.89240187,151.47,151.43,6.60370125]
["bitfinex","SOLUSD",1751986072695,0.1,151.47,151.43,15.39610312]
["bitfinex","SOLUSD",1751986072903,8.89240187,151.47,151.43,15.39610312]
["bitfinex","SOLUSD",1751986073080,15.49442868,151.47,151.43,8.79240187]
["bitfinex","SOLUSD",1751986073273,8.89240187,151.47,151.42,15.39639739]
["bitfinex","SOLUSD",1751986073601,15.49437663,151.47,151.42,15.39639739]
["bitfinex","SOLUSD",1751986073818,0.1,151.47,151.42,15.39639739]
["bitfinex","SOLUSD",1751986073975,8.89240187,151.47,151.42,15.39639739]
["bitfinex","SOLUSD",1751986074176,8.79240187,151.46,151.42,8.79240187]
["bitfinex","SOLUSD",1751986074403,8.79240187,151.45,151.41,6.60444328]
["bitfinex","SOLUSD",1751986074608,8.79240187,151.45,151.41,15.39684515]
["bitfinex","SOLUSD",1751986075285,8.79240187,151.45,151.4,25.25464559]
["bitfinex","SOLUSD",1751986075286,8.79240187,151.44,151.4,25.25464559]
["bitfinex","SOLUSD",1751986075608,8.79240187,151.44,151.4,34.04704746]
["bitfinex","SOLUSD",1751986076412,8.79240187,151.44,151.4,8.79240187]
["bitfinex","SOLUSD",1751986076570,8.79240187,151.44,151.39,32.60526856]
["bitfinex","SOLUSD",1751986076571,8.79240187,151.43,151.39,41.39767043]
["bitfinex","SOLUSD",1751986077219,8.79240187,151.44,151.4,8.79240187]
["bitfinex","SOLUSD",1751986077705,8.79240187,151.44,151.39,32.60526856]
["bitfinex","SOLUSD",1751986077892,8.79240187,151.44,151.4,15.39723477]
["bitfinex","SOLUSD",1751986078512,8.79240187,151.44,151.4,6.6048329]
["bitfinex","SOLUSD",1751986078714,8.79240187,151.44,151.4,15.39723477]
["bitfinex","SOLUSD",1751986081427,0.1,151.47,151.43,8.79240187]
["bitfinex","SOLUSD",1751986081629,0.1,151.47,151.46,8.79240187]
["bitfinex","SOLUSD",1751986082402,0.1,151.47,151.46,27.44205073]
["bitfinex","SOLUSD",1751986082794,0.1,151.47,151.46,34.044454]
["bitfinex","SOLUSD",1751986083418,0.1,151.47,151.46,15.39480514]
["bitfinex","SOLUSD",1751986087906,0.1,151.47,151.46,60.044454]
["bitfinex","SOLUSD",1751986088125,0.1,151.47,151.46,34.044454]
["bitfinex","SOLUSD",1751986088505,0.1,151.5,151.49,44.64964886]
["bitfinex","SOLUSD",1751986088736,0.1,151.5,151.49,87.50205073]
["bitfinex","SOLUSD",1751986089100,0.1,151.5,151.49,94.10314651]
["bitfinex","SOLUSD",1751986089631,0.1,151.5,151.49,85.31074464]
["bitfinex","SOLUSD",1751986089811,0.1,151.5,151.49,94.10314651]
["bitfinex","SOLUSD",1751986091015,0.1,151.5,151.49,91.17099319]
["bitfinex","SOLUSD",1751986095135,0.1,151.5,151.49,85.31074464]
["bitfinex","SOLUSD",1751986095304,0.1,151.5,151.49,91.17099319]
["bitfinex","SOLUSD",1751986098609,0.1,151.5,151.49,85.31074464]
["bitfinex","SOLUSD",1751986098842,0.1,151.5,151.49,91.17099319]
["bitfinex","SOLUSD",1751986099414,0.1,151.5,151.44,16.50817143]
["bitfinex","SOLUSD",1751986099726,0.1,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1751986099928,0.1,151.5,151.47,58.52989741]
["bitfinex","SOLUSD",1751986100511,0.1,151.5,151.46,12.46263]
["bitfinex","SOLUSD",1751986100715,0.1,151.5,151.47,34.02]
["bitfinex","SOLUSD",1751986101741,5.86024855,151.49,151.45,26.0]
["bitfinex","SOLUSD",1751986101919,5.86024855,151.49,151.46,34.02]
["bitfinex","SOLUSD",1751986102435,6.70083657,151.5,151.46,34.02]
["bitfinex","SOLUSD",1751986102436,5.96024855,151.5,151.46,39.88024855]
["bitfinex","SOLUSD",1751986102947,0.1,151.5,151.46,39.88024855]
["bitfinex","SOLUSD",1751986103124,5.96024855,151.5,151.46,39.88024855]
["bitfinex","SOLUSD",1751986103320,0.1,151.5,151.48,5.86024855]
["bitfinex","SOLUSD",1751986103521,0.1,151.5,151.49,24.50989741]
["bitfinex","SOLUSD",1751986103718,0.1,151.5,151.49,31.11099319]
["bitfinex","SOLUSD",1751986105235,0.1,151.5,151.49,24.50989741]
["bitfinex","SOLUSD",1751986105435,5.96024855,151.5,151.48,34.02]
["bitfinex","SOLUSD",1751986105938,0.1,151.5,151.48,34.02]
["bitfinex","SOLUSD",1751986106813,0.1,151.5,151.48,40.62152009]
["bitfinex","SOLUSD",1751986107043,0.1,151.5,151.49,34.0]
["bitfinex","SOLUSD",1751986107440,0.1,151.5,151.49,52.64964886]
["bitfinex","SOLUSD",1751986108034,0.1,151.5,151.49,65.11099319]
["bitfinex","SOLUSD",1751986109914,0.1,151.5,151.49,66.72909319]
["bitfinex","SOLUSD",1751986112528,0.06,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1751986112850,0.06,151.54,151.49,83.23183264]
["bitfinex","SOLUSD",1751986112851,0.06,151.54,151.53,24.50989741]
["bitfinex","SOLUSD",1751986113059,0.06,151.54,151.53,58.46989741]
["bitfinex","SOLUSD",1751986115032,0.06,151.54,151.53,65.06925067]
["bitfinex","SOLUSD",1751986120449,0.06,151.54,151.53,31.10925067]
["bitfinex","SOLUSD",1751986120651,0.06,151.54,151.53,65.00925067]
["bitfinex","SOLUSD",1751986122156,0.06,151.54,151.53,31.10925067]
["bitfinex","SOLUSD",1751986122723,0.06,151.54,151.53,25.24900212]
["bitfinex","SOLUSD",1751986123247,0.06,151.54,151.53,59.14900212]
["bitfinex","SOLUSD",1751986124250,0.06,151.54,151.53,65.00925067]
["bitfinex","SOLUSD",1751986124551,0.06,151.54,151.53,52.54964886]
["bitfinex","SOLUSD",1751986125354,5.92024855,151.54,151.53,33.9]
["bitfinex","SOLUSD",1751986125964,0.06,151.54,151.53,33.9]
["bitfinex","SOLUSD",1751986126459,0.06,151.54,151.53,65.00925067]
["bitfinex","SOLUSD",1751986132359,0.06,151.54,151.53,59.14900212]
["bitfinex","SOLUSD",1751986132661,0.06,151.54,151.53,65.00925067]
["bitfinex","SOLUSD",1751986135354,0.06,151.54,151.53,59.14900212]
["bitfinex","SOLUSD",1751986135865,5.92024855,151.54,151.51,26.0]
["bitfinex","SOLUSD",1751986136174,5.86024855,151.52,151.49,32.37071012]
["bitfinex","SOLUSD",1751986136468,5.86024855,151.52,151.5,33.88]
["bitfinex","SOLUSD",1751986136651,5.86024855,151.53,151.5,33.88]
["bitfinex","SOLUSD",1751986136838,5.86024855,151.53,151.5,33.91]
["bitfinex","SOLUSD",1751986137037,5.86024855,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751986137346,5.92024855,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751986137746,5.92024855,151.54,151.5,5.89024855]
["bitfinex","SOLUSD",1751986137947,5.86024855,151.53,151.5,0.03]
["bitfinex","SOLUSD",1751986138455,5.86024855,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751986138766,5.86024855,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751986139225,0.06,151.54,151.5,18.67964886]
["bitfinex","SOLUSD",1751986139428,5.92024855,151.54,151.5,24.53989741]
["bitfinex","SOLUSD",1751986139637,5.92024855,151.54,151.5,0.03]
["bitfinex","SOLUSD",1751986139946,0.06,151.54,151.51,5.86024855]
["bitfinex","SOLUSD",1751986140164,0.06,151.54,151.52,5.86024855]
["bitfinex","SOLUSD",1751986140469,0.06,151.54,151.52,12.459701]
["bitfinex","SOLUSD",1751986142139,0.06,151.54,151.5,18.67964886]
["bitfinex","SOLUSD",1751986142449,5.86024855,151.52,151.5,0.03]
["bitfinex","SOLUSD",1751986145646,5.86024855,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751986146575,10.77097736,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751986147665,17.3715242,151.51,151.5,0.03]
["bitfinex","SOLUSD",1751986149045,17.3715242,151.51,151.47,0.03]
["bitfinex","SOLUSD",1751986149046,33.87208521,151.51,151.47,0.03]
["bitfinex","SOLUSD",1751986149248,5.86024855,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751986149478,44.6712998,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751986149649,51.27283135,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751986150475,51.26515335,151.48,151.47,0.03]
["bitfinex","SOLUSD",1751986151064,57.30575335,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986152161,52.4023801,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986152361,57.30160388,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986153261,17.36100388,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986153468,51.26100388,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986153663,17.35649192,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986153860,51.25649192,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986154060,44.65496037,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986154253,39.76024855,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986154474,15.24128208,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986154785,5.86024855,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986155963,46.3417801,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986158384,33.88,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986158680,39.74024855,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986160083,5.86024855,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986160382,39.74024855,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986160564,33.88,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986160961,39.74024855,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986161181,5.86024855,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986161892,7.39434855,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986163173,13.9958801,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986164964,16.9373334,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986167766,49.2832334,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986170413,58.08493525,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986172691,6.60153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986172884,15.4032334,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986173273,7.06,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986173274,13.66083773,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986173480,49.76170185,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986173679,22.46244265,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986173884,49.76170185,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986174578,22.46236628,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986174776,56.38236628,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986176195,8.80170185,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986176878,15.4028713,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986177193,8.80170185,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986177577,42.70170185,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986178996,26.6,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986179200,16.49982398,151.52,151.47,8.80170186]
["bitfinex","SOLUSD",1751986179201,35.40170185,151.52,151.47,8.80170186]
["bitfinex","SOLUSD",1751986179386,4.89420077,151.51,151.48,8.80170185]
["bitfinex","SOLUSD",1751986180488,42.70170185,151.53,151.49,8.80170185]
["bitfinex","SOLUSD",1751986180685,4.89860004,151.52,151.49,8.80170185]
["bitfinex","SOLUSD",1751986181002,15.40107513,151.53,151.49,8.80170185]
["bitfinex","SOLUSD",1751986181204,4.89860004,151.52,151.49,8.80170185]
["bitfinex","SOLUSD",1751986181998,4.89860004,151.52,151.48,6.60136006]
["bitfinex","SOLUSD",1751986182305,4.89860004,151.52,151.49,8.80170185]
["bitfinex","SOLUSD",1751986182500,4.89860004,151.52,151.48,8.80170185]
["bitfinex","SOLUSD",1751986182501,20.30019986,151.52,151.48,8.80170185]
["bitfinex","SOLUSD",1751986182704,15.40159982,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1751986183003,8.80170185,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1751986183204,15.4016313,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1751986183406,8.80170185,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1751986184293,6.59989688,151.52,151.47,1e-08]
["bitfinex","SOLUSD",1751986184490,8.80170185,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986184695,13.70469997,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986186486,20.30623152,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986187003,4.90299812,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986187392,13.70469997,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986187581,4.90299812,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986188488,15.40279908,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986189805,15.4032334,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986190986,5.86650748,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986191192,72.94769617,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986191397,5.86650748,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986192785,12.46803903,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986194598,17.37724534,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986195413,17.37695051,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986195793,10.77541896,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986196684,4.90891148,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986199715,12.46774966,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986200196,5.86650748,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986202396,12.46803903,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986202992,26.6,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986203313,33.88,151.52,151.49,5.86650748]
["bitfinex","SOLUSD",1751986203494,39.74650748,151.53,151.49,5.86650748]
["bitfinex","SOLUSD",1751986203692,10.7778701,151.52,151.47,1e-08]
["bitfinex","SOLUSD",1751986204005,4.91136262,151.51,151.47,5.86650749]
["bitfinex","SOLUSD",1751986204316,4.91136262,151.5,151.48,5.86650748]
["bitfinex","SOLUSD",1751986204497,5.86650748,151.53,151.49,5.86650748]
["bitfinex","SOLUSD",1751986204699,4.91136126,151.52,151.51,5.86650748]
["bitfinex","SOLUSD",1751986204998,4.91178836,151.52,151.51,5.86650748]
["bitfinex","SOLUSD",1751986205199,0.06,151.54,151.48,1.5171]
["bitfinex","SOLUSD",1751986205404,4.91021653,151.53,151.51,5.86650748]
["bitfinex","SOLUSD",1751986205611,0.06,151.54,151.51,5.86650748]
["bitfinex","SOLUSD",1751986206114,0.06,151.54,151.48,7.38360748]
["bitfinex","SOLUSD",1751986206115,5.86650748,151.52,151.48,7.38360748]
["bitfinex","SOLUSD",1751986206516,5.86650748,151.51,151.48,1.5171]
["bitfinex","SOLUSD",1751986207093,5.86650748,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986208804,8.79699551,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986209004,15.39809134,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986209190,8.79699551,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986209394,4.90922796,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986210022,26.6,151.53,151.47,8.79699552]
["bitfinex","SOLUSD",1751986210209,4.90951495,151.52,151.49,8.79699551]
["bitfinex","SOLUSD",1751986210522,4.90951495,151.51,151.49,15.39805915]
["bitfinex","SOLUSD",1751986210706,4.90951495,151.5,151.49,8.79699551]
["bitfinex","SOLUSD",1751986210915,4.90951495,151.5,151.48,8.79699551]
["bitfinex","SOLUSD",1751986211095,8.79699551,151.52,151.47,8.79699552]
["bitfinex","SOLUSD",1751986211301,4.91086404,151.51,151.48,8.79699551]
["bitfinex","SOLUSD",1751986211514,4.91086404,151.5,151.48,8.79699551]
["bitfinex","SOLUSD",1751986211811,8.79699551,151.52,151.47,8.79699552]
["bitfinex","SOLUSD",1751986211994,13.70755145,151.51,151.47,8.79699552]
["bitfinex","SOLUSD",1751986212201,6.59996593,151.52,151.47,1e-08]
["bitfinex","SOLUSD",1751986212202,13.70755145,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986212410,8.79699551,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986212614,4.91158065,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986212817,8.79699551,151.51,151.47,8.79699552]
["bitfinex","SOLUSD",1751986213020,4.91172701,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986213211,4.91172701,151.49,151.47,8.79699552]
["bitfinex","SOLUSD",1751986213410,8.79699551,151.51,151.47,8.79699552]
["bitfinex","SOLUSD",1751986213615,4.91214773,151.5,151.47,8.79699552]
["bitfinex","SOLUSD",1751986213819,4.91214773,151.49,151.47,8.79699552]
["bitfinex","SOLUSD",1751986214008,8.79699551,151.51,151.47,15.39883182]
["bitfinex","SOLUSD",1751986214325,4.91207868,151.5,151.48,8.79699551]
["bitfinex","SOLUSD",1751986214505,69.27699551,151.53,151.48,8.79699551]
["bitfinex","SOLUSD",1751986214818,4.91311334,151.52,151.5,8.79699551]
["bitfinex","SOLUSD",1751986215124,4.91311334,151.51,151.5,8.79699551]
["bitfinex","SOLUSD",1751986215621,4.91311334,151.51,151.49,8.79699551]
["bitfinex","SOLUSD",1751986215825,4.91433147,151.5,151.48,12.98838469]
["bitfinex","SOLUSD",1751986216030,8.79699551,151.53,151.49,8.79699551]
["bitfinex","SOLUSD",1751986216328,4.91490431,151.52,151.5,8.79699551]
["bitfinex","SOLUSD",1751986216506,8.85699551,151.54,151.5,8.79699551]
["bitfinex","SOLUSD",1751986216507,4.91490431,151.51,151.5,8.79699551]
["bitfinex","SOLUSD",1751986219532,4.91490431,151.51,151.5,15.39765557]
["bitfinex","SOLUSD",1751986219709,0.06,151.54,151.5,15.39765557]
["bitfinex","SOLUSD",1751986220027,4.9158469,151.53,151.5,15.39765557]
["bitfinex","SOLUSD",1751986220229,4.9158469,151.52,151.5,15.39765557]
["bitfinex","SOLUSD",1751986220432,8.85699551,151.54,151.5,15.39765557]
["bitfinex","SOLUSD",1751986220611,4.91497254,151.53,151.51,8.79699551]
["bitfinex","SOLUSD",1751986220939,4.91475987,151.52,151.51,8.79699551]
["bitfinex","SOLUSD",1751986221123,4.91475987,151.52,151.5,16.99495557]
["bitfinex","SOLUSD",1751986221430,8.79699551,151.53,151.5,1.5973]
["bitfinex","SOLUSD",1751986221629,4.91376039,151.52,151.5,1.5973]
["bitfinex","SOLUSD",1751986221829,8.79699551,151.53,151.5,1.5973]
["bitfinex","SOLUSD",1751986222005,4.91376039,151.52,151.5,1.5973]
["bitfinex","SOLUSD",1751986222200,8.79699551,151.53,151.5,1.5973]
["bitfinex","SOLUSD",1751986222402,6.65892729,151.54,151.48,15.18409551]
["bitfinex","SOLUSD",1751986222403,13.71005943,151.52,151.48,15.18409551]
["bitfinex","SOLUSD",1751986222604,4.91306392,151.51,151.48,21.78560304]
["bitfinex","SOLUSD",1751986222818,4.91306392,151.5,151.48,21.78560304]
["bitfinex","SOLUSD",1751986223023,8.79699551,151.52,151.48,21.78560304]
["bitfinex","SOLUSD",1751986223222,4.9117939,151.51,151.48,21.78560304]
["bitfinex","SOLUSD",1751986223423,4.9117939,151.5,151.48,21.78560304]
["bitfinex","SOLUSD",1751986223630,6.59949466,151.53,151.48,21.78560304]
["bitfinex","SOLUSD",1751986223825,4.91195681,151.52,151.49,8.79699551]
["bitfinex","SOLUSD",1751986224028,4.91195681,151.51,151.49,8.79699551]
["bitfinex","SOLUSD",1751986224229,4.91195681,151.5,151.49,8.79699551]
["bitfinex","SOLUSD",1751986224633,13.70895232,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986224819,13.70895232,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986225132,4.91195681,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986226304,6.66026587,151.51,151.47,8.79699552]
["bitfinex","SOLUSD",1751986226509,4.91563525,151.5,151.47,8.79699552]
["bitfinex","SOLUSD",1751986226816,8.85699551,151.51,151.47,15.39891292]
["bitfinex","SOLUSD",1751986227022,4.91568665,151.5,151.47,15.39891292]
["bitfinex","SOLUSD",1751986227225,4.91568665,151.49,151.48,8.79699551]
["bitfinex","SOLUSD",1751986227625,4.91568665,151.49,151.48,27.44664437]
["bitfinex","SOLUSD",1751986227823,0.06,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1751986228136,0.06,151.51,151.5,8.79699551]
["bitfinex","SOLUSD",1751986228340,4.97625943,151.51,151.5,8.79699551]
["bitfinex","SOLUSD",1751986228726,0.06,151.51,151.5,15.39765557]
["bitfinex","SOLUSD",1751986228922,0.06,151.51,151.5,12.4609219]
["bitfinex","SOLUSD",1751986229224,0.06,151.51,151.5,37.17047076]
["bitfinex","SOLUSD",1751986230129,0.06,151.51,151.5,31.31020892]
["bitfinex","SOLUSD",1751986230327,0.06,151.51,151.5,37.17047076]
["bitfinex","SOLUSD",1751986232939,0.06,151.51,151.5,76.9107326]
["bitfinex","SOLUSD",1751986233880,0.06,151.51,151.5,71.05047076]
["bitfinex","SOLUSD",1751986234447,0.06,151.51,151.5,31.31020892]
["bitfinex","SOLUSD",1751986234623,0.06,151.51,151.5,24.5099107]
["bitfinex","SOLUSD",1751986234948,0.06,151.51,151.5,5.86026184]
["bitfinex","SOLUSD",1751986235121,0.06,151.51,151.49,5.86026184]
["bitfinex","SOLUSD",1751986236627,0.06,151.51,151.48,5.86026184]
["bitfinex","SOLUSD",1751986236822,5.86026184,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986237025,5.86026184,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986237228,12.52063743,151.51,151.47,1e-08]
["bitfinex","SOLUSD",1751986237654,4.909061,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986237968,5.86026184,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986238644,5.86026184,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986238956,5.86026184,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986239148,12.46142243,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986239338,5.86026184,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986240465,5.86026184,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986240840,5.86026184,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986241245,5.86026184,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986241766,6.60078429,151.5,151.47,1e-08]
["bitfinex","SOLUSD",1751986241962,5.86026184,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986243036,12.46179339,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986243235,57.11144225,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986244856,68.86126225,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986247060,42.86126225,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986251755,34.05622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986251959,67.95622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986252160,34.05622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986252365,67.95622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986252555,49.30657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986252758,15.40657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986252966,75.30657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986254070,102.76126225,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986254365,76.76126225,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986255165,67.95622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986256397,49.30657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986256565,76.76126225,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986258271,67.95622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986258468,93.95622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986258654,102.76126225,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986258853,93.95622133,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986260167,75.30657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986261677,75.32657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986262869,41.40657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986263171,75.30657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986263378,41.40657247,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986263581,6.60153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986263900,40.50153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986264081,6.60153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986264879,40.52109578,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986265052,49.3261367,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986265682,40.52109578,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986265883,51.13646911,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986266377,59.94151003,151.49,151.47,1e-08]
["bitfinex","SOLUSD",1751986266556,8.80504092,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986266871,12.46914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986267375,39.06914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986268262,39.12914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986269063,73.06914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986269274,91.11879854,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986269653,106.44914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986270380,100.58153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986270682,106.44914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986272257,74.58153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986272477,80.44914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986276157,107.04914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986276563,101.18153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986276984,94.58,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986277382,101.18153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986278078,26.66,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986278390,33.26153155,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986280384,39.12914968,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986286665,57.77879854,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986286989,179.27879854,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986287568,186.71851667,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986289776,180.85089854,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986289972,174.98328041,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986290170,180.85089854,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986292495,186.71851667,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986292706,194.98093537,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986293575,46.88093537,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986294500,59.12217162,151.48,151.47,1e-08]
["bitfinex","SOLUSD",1751986295096,26.0,151.43,151.38,1.6784]
["bitfinex","SOLUSD",1751986295300,5.86761813,151.4,151.38,1.6784]
["bitfinex","SOLUSD",1751986295467,67.86,151.39,151.38,1.6784]
["bitfinex","SOLUSD",1751986296283,74.4654561,151.39,151.38,1.6784]
["bitfinex","SOLUSD",1751986297587,67.86,151.39,151.38,1.6784]
["bitfinex","SOLUSD",1751986297794,67.84,151.4,151.38,1.6784]
["bitfinex","SOLUSD",1751986298291,74.4451867,151.4,151.38,1.6784]
["bitfinex","SOLUSD",1751986298900,80.31280483,151.4,151.38,1.6784]
["bitfinex","SOLUSD",1751986299083,74.4451867,151.4,151.38,1.6784]
["bitfinex","SOLUSD",1751986299596,80.31280483,151.4,151.38,1.6784]
["bitfinex","SOLUSD",1751986300995,5.86761813,151.39,151.38,1.6784]
["bitfinex","SOLUSD",1751986301175,5.86761813,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751986302397,80.31280483,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751986302706,67.84,151.4,151.38,5.89761813]
["bitfinex","SOLUSD",1751986303196,33.20478484,151.41,151.39,5.86761813]
["bitfinex","SOLUSD",1751986303402,6.60435237,151.42,151.4,5.86761813]
["bitfinex","SOLUSD",1751986303576,6.60435237,151.42,151.4,7.42241813]
["bitfinex","SOLUSD",1751986303577,33.9,151.42,151.4,7.42241813]
["bitfinex","SOLUSD",1751986303782,6.60423511,151.42,151.4,7.42241813]
["bitfinex","SOLUSD",1751986305272,6.60423511,151.42,151.4,1.5548]
["bitfinex","SOLUSD",1751986305880,6.60423511,151.42,151.39,5.86761813]
["bitfinex","SOLUSD",1751986305881,39.76761813,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751986306507,5.86761813,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751986306677,39.76761813,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751986306883,5.86761813,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751986307483,6.6054561,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751986308619,33.9,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751986309286,67.10476621,151.41,151.38,0.03]
["bitfinex","SOLUSD",1751986311104,5.86761813,151.4,151.38,0.03]
["bitfinex","SOLUSD",1751986311304,67.8,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751986312398,73.66761813,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751986313229,74.4054561,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751986314503,80.27307423,151.39,151.38,0.03]
["bitfinex","SOLUSD",1751986316026,98.92272309,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751986317417,104.79034122,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751986317828,98.92272309,151.39,151.38,1e-08]
["bitfinex","SOLUSD",1751986320436,26.0,151.36,151.34,1e-08]
["bitfinex","SOLUSD",1751986320635,125.99726699,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986322235,132.60446884,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986323205,138.07743594,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986324827,33.20720185,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986325236,73.01481998,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986325743,91.66446884,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986327934,57.72446884,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986328129,91.70446884,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986329047,91.68446884,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986329549,65.08446884,151.35,151.34,1e-08]
["bitfinex","SOLUSD",1751986332242,65.08446884,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751986332243,71.24964885,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751986332456,84.47726699,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751986333048,91.08577875,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751986334045,140.64961696,151.32,151.23,0.2]
["bitfinex","SOLUSD",1751986334255,5.86761813,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986334549,10.51607817,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986335158,16.3836963,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986335368,10.51607817,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986336155,17.1276564,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986336463,22.99527453,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986336955,10.51607817,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986337464,22.99526697,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986337640,84.2836963,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986337842,78.41607817,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986338435,90.89532362,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986338637,5.86761813,151.24,151.23,1.7362]
["bitfinex","SOLUSD",1751986338881,90.89532362,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986339035,85.02770549,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986339238,90.89532362,151.25,151.23,1.7362]
["bitfinex","SOLUSD",1751986340142,5.86761813,151.24,151.23,1.7362]
["bitfinex","SOLUSD",1751986340443,5.86761813,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986341263,85.02770549,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986341564,32.46761813,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986341868,26.6,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986342170,10.51607817,151.25,151.23,19.01966275]
["bitfinex","SOLUSD",1751986342336,10.51607817,151.25,151.24,7.37771813]
["bitfinex","SOLUSD",1751986342540,10.51607817,151.25,151.24,1.5101]
["bitfinex","SOLUSD",1751986342769,10.51607817,151.25,151.24,7.37771813]
["bitfinex","SOLUSD",1751986343653,10.51607817,151.25,151.24,13.98972553]
["bitfinex","SOLUSD",1751986344968,10.51607817,151.25,151.24,8.1221074]
["bitfinex","SOLUSD",1751986345152,10.51607817,151.25,151.24,13.98972553]
["bitfinex","SOLUSD",1751986345861,10.51607817,151.25,151.24,7.37771813]
["bitfinex","SOLUSD",1751986346740,10.51607817,151.25,151.24,13.98972553]
["bitfinex","SOLUSD",1751986347767,10.51607817,151.25,151.24,7.37771813]
["bitfinex","SOLUSD",1751986347951,10.51607817,151.25,151.24,13.98972553]
["bitfinex","SOLUSD",1751986348668,10.51607817,151.25,151.24,7.37771813]
["bitfinex","SOLUSD",1751986349669,10.51607817,151.25,151.24,13.98972553]
["bitfinex","SOLUSD",1751986350063,56.95526654,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986350244,5.86761813,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986350559,32.46761813,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986351664,39.07962553,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986351865,32.46761813,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986352046,26.6,151.24,151.23,12.68006275]
["bitfinex","SOLUSD",1751986352250,10.51607817,151.25,151.23,12.68006275]
["bitfinex","SOLUSD",1751986352445,10.51607817,151.25,151.24,5.86761813]
["bitfinex","SOLUSD",1751986352953,10.51607817,151.25,151.24,13.60981813]
["bitfinex","SOLUSD",1751986353755,10.51607817,151.25,151.24,20.22182553]
["bitfinex","SOLUSD",1751986354367,10.51607817,151.25,151.24,14.3542074]
["bitfinex","SOLUSD",1751986354681,10.51607817,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986354845,25.95376534,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986355048,8.82611693,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986355772,15.43812433,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986357368,17.12776856,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986357566,10.51607817,151.25,151.23,9.02611693]
["bitfinex","SOLUSD",1751986357974,10.51607817,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986358182,17.12765652,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986358982,10.51607817,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986359164,17.12766994,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986360071,10.51607817,151.25,151.23,9.02611693]
["bitfinex","SOLUSD",1751986360375,17.12767625,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986361158,25.95379318,151.25,151.23,0.2]
["bitfinex","SOLUSD",1751986361354,8.82611693,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986361856,35.42611693,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986362055,42.03812433,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986362660,76.09812433,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751986366454,76.09812433,151.24,151.19,0.03]
["bitfinex","SOLUSD",1751986366455,26.0,151.22,151.19,0.03]
["bitfinex","SOLUSD",1751986366675,8.82611693,151.2,151.19,0.03]
["bitfinex","SOLUSD",1751986367064,8.82611693,151.2,151.18,0.2]
["bitfinex","SOLUSD",1751986367065,45.24964886,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751986367266,88.13576579,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751986367469,88.13576579,151.19,151.16,0.03]
["bitfinex","SOLUSD",1751986367667,8.82611693,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751986367870,42.88611693,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751986368067,87.53576579,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751986368474,94.15083491,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751986369359,94.15083491,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1751986370288,68.15083491,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1751986371281,68.15083491,151.17,151.07,0.2]
["bitfinex","SOLUSD",1751986371282,44.64964886,151.13,151.07,0.2]
["bitfinex","SOLUSD",1751986371489,24.51460909,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986371673,92.71460909,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986372969,83.88849216,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986373185,92.71460909,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986373382,99.33361888,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986373770,90.50750195,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986374090,83.88849216,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986374594,99.33361888,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986377192,117.98326774,151.08,151.07,0.2]
["bitfinex","SOLUSD",1751986377692,26.0,151.05,150.97,8.1952]
["bitfinex","SOLUSD",1751986377893,68.64,151.04,150.97,14.81903146]
["bitfinex","SOLUSD",1751986378077,68.68,151.03,151.0,8.82611693]
["bitfinex","SOLUSD",1751986378271,68.68,151.03,150.97,14.81903146]
["bitfinex","SOLUSD",1751986378679,15.44775644,151.02,150.97,8.1952]
["bitfinex","SOLUSD",1751986378880,77.60611693,151.01,150.97,8.1952]
["bitfinex","SOLUSD",1751986379176,8.82611693,150.98,150.96,5.13838591]
["bitfinex","SOLUSD",1751986379369,77.68611693,150.97,150.96,5.13838591]
["bitfinex","SOLUSD",1751986379571,68.86,150.97,150.96,5.13838591]
["bitfinex","SOLUSD",1751986379796,77.68611693,150.97,150.96,5.13838591]
["bitfinex","SOLUSD",1751986380013,96.33576579,150.97,150.96,5.13838591]
["bitfinex","SOLUSD",1751986380195,87.50964886,150.97,150.96,5.13838591]
["bitfinex","SOLUSD",1751986380399,18.64964886,150.96,150.95,1.3873761]
["bitfinex","SOLUSD",1751986380580,25.27567589,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986380773,75.64602703,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986380988,103.12179282,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986381190,94.29567589,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986381523,34.56,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986381677,15.76040195,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986381992,15.76040195,150.92,150.91,15.65258303]
["bitfinex","SOLUSD",1751986382197,15.76040195,150.92,150.91,6.8264661]
["bitfinex","SOLUSD",1751986382381,15.76040195,150.92,150.91,15.65258303]
["bitfinex","SOLUSD",1751986382773,8.82611693,151.03,150.92,8.2391]
["bitfinex","SOLUSD",1751986382977,34.66,151.02,150.98,8.82611693]
["bitfinex","SOLUSD",1751986383180,34.68,151.01,150.92,8.2391]
["bitfinex","SOLUSD",1751986383374,8.82611693,150.98,150.92,8.2391]
["bitfinex","SOLUSD",1751986383586,43.52611693,150.98,150.92,8.2391]
["bitfinex","SOLUSD",1751986383897,34.7,150.98,150.92,8.2391]
["bitfinex","SOLUSD",1751986384099,43.52611693,150.98,150.92,8.2391]
["bitfinex","SOLUSD",1751986384287,8.82611693,150.97,150.92,8.2391]
["bitfinex","SOLUSD",1751986384490,34.74,150.96,150.93,8.82611693]
["bitfinex","SOLUSD",1751986384793,34.74,150.96,150.92,14.86469041]
["bitfinex","SOLUSD",1751986385001,34.74,150.96,150.93,8.82611693]
["bitfinex","SOLUSD",1751986385175,34.74,150.96,150.92,14.86469041]
["bitfinex","SOLUSD",1751986385377,43.15146781,151.05,150.92,14.86469041]
["bitfinex","SOLUSD",1751986385591,60.78,151.02,150.98,8.82611693]
["bitfinex","SOLUSD",1751986385790,60.78,151.02,150.92,31.42975799]
["bitfinex","SOLUSD",1751986385791,18.64964886,151.03,150.93,8.82611693]
["bitfinex","SOLUSD",1751986385993,43.62611693,151.02,150.97,8.82611693]
["bitfinex","SOLUSD",1751986386184,43.62611693,151.02,150.93,8.82611693]
["bitfinex","SOLUSD",1751986386601,6.622078,151.01,150.97,8.82611693]
["bitfinex","SOLUSD",1751986386805,78.46611693,151.0,150.93,6.62549769]
["bitfinex","SOLUSD",1751986387006,8.82611693,150.99,150.92,8.2391]
["bitfinex","SOLUSD",1751986387380,69.64,151.0,150.92,14.86497349]
["bitfinex","SOLUSD",1751986387595,69.64,151.0,150.95,8.82611693]
["bitfinex","SOLUSD",1751986387805,78.46611693,151.0,150.96,8.82611693]
["bitfinex","SOLUSD",1751986388194,69.64,151.0,150.96,8.82611693]
["bitfinex","SOLUSD",1751986388509,78.46611693,151.0,150.96,8.82611693]
["bitfinex","SOLUSD",1751986388704,8.82611693,150.98,150.92,31.43004107]
["bitfinex","SOLUSD",1751986388909,69.64,150.98,150.96,8.82611693]
["bitfinex","SOLUSD",1751986389091,69.64,150.99,150.92,31.43004107]
["bitfinex","SOLUSD",1751986389289,69.64,150.99,150.98,8.82611693]
["bitfinex","SOLUSD",1751986389492,69.64,150.99,150.97,8.82611693]
["bitfinex","SOLUSD",1751986389709,69.64,150.99,150.96,8.82611693]
["bitfinex","SOLUSD",1751986389889,69.64,150.99,150.97,8.82611693]
["bitfinex","SOLUSD",1751986390622,69.64,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1751986390794,69.64,150.99,150.95,8.82611693]
["bitfinex","SOLUSD",1751986391217,78.46611693,150.99,150.95,8.82611693]
["bitfinex","SOLUSD",1751986391539,8.82611693,150.98,150.92,8.2391]
["bitfinex","SOLUSD",1751986391709,76.26305754,150.99,150.93,8.82611693]
["bitfinex","SOLUSD",1751986391908,8.82611693,150.98,150.94,8.82611693]
["bitfinex","SOLUSD",1751986392201,8.82611693,150.98,150.92,8.2391]
["bitfinex","SOLUSD",1751986392202,69.8,150.97,150.93,8.82611693]
["bitfinex","SOLUSD",1751986392404,69.8,150.97,150.94,8.82611693]
["bitfinex","SOLUSD",1751986392717,26.0,150.94,150.91,9.02611693]
["bitfinex","SOLUSD",1751986392894,69.78,150.93,150.91,9.02611693]
["bitfinex","SOLUSD",1751986393092,69.78,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986393309,78.60611693,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986393522,69.78,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986393822,69.78,150.93,150.91,9.02611693]
["bitfinex","SOLUSD",1751986394314,69.78,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986395408,69.78,150.93,150.91,9.02611693]
["bitfinex","SOLUSD",1751986395717,69.78,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986395919,69.78,150.93,150.91,9.02611693]
["bitfinex","SOLUSD",1751986396304,69.78,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986399421,78.60611693,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986399997,112.48823165,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986400525,119.11382256,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986400726,112.48823165,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986401104,119.11400917,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986401317,8.82611693,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986401530,103.66211472,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986401832,68.78211472,150.93,150.92,1.11e-06]
["bitfinex","SOLUSD",1751986402026,68.78211472,150.93,150.91,9.02611693]
["bitfinex","SOLUSD",1751986402229,68.78211472,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986402908,34.92,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986403933,34.92,150.92,150.91,15.65258303]
["bitfinex","SOLUSD",1751986404101,34.92,150.92,150.91,9.02611693]
["bitfinex","SOLUSD",1751986404513,68.78211472,150.93,150.91,9.02611693]
["bitfinex","SOLUSD",1751986405339,33.94072695,150.96,150.91,6.8264045]
["bitfinex","SOLUSD",1751986405630,68.88072695,150.96,150.93,1.11e-06]
["bitfinex","SOLUSD",1751986405831,40.56514114,150.96,150.92,1.11e-06]
["bitfinex","SOLUSD",1751986406133,33.53346769,150.94,150.92,1.11e-06]
["bitfinex","SOLUSD",1751986406432,34.94,150.93,150.91,9.02611693]
["bitfinex","SOLUSD",1751986406731,6.62602703,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986406939,34.10179282,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986407106,25.27567589,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986407309,34.10179282,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986407514,60.10179282,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986407717,51.27567589,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986408239,41.45214396,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986408413,76.41214396,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986408609,26.0,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986408828,41.6255886,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986409131,8.82611693,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986409634,41.6255886,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986409937,35.0,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986410533,35.08,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986410914,35.1,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751986411111,8.82611693,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986411433,35.08,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986411637,43.90611693,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986412829,50.53214396,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986413033,43.90611693,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986413324,35.08,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986413554,50.53214396,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986414238,60.35567589,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986414424,69.18179282,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751986416021,69.18179282,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751986416333,60.35567589,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751986416540,69.18179282,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751986418519,69.18179282,150.92,150.81,1.5303]
["bitfinex","SOLUSD",1751986418520,44.64964886,150.88,150.77,6.5987]
["bitfinex","SOLUSD",1751986418720,26.0,150.81,150.77,15.42481693]
["bitfinex","SOLUSD",1751986418921,26.0,150.81,150.78,8.82611693]
["bitfinex","SOLUSD",1751986418922,35.14,150.8,150.78,8.82611693]
["bitfinex","SOLUSD",1751986419214,61.14,150.81,150.79,8.82611693]
["bitfinex","SOLUSD",1751986419710,35.14,150.81,150.77,13.2313001]
["bitfinex","SOLUSD",1751986419913,33.6,150.87,150.8,8.82611693]
["bitfinex","SOLUSD",1751986420135,35.16,150.86,150.82,8.82611693]
["bitfinex","SOLUSD",1751986420337,23.05452134,150.87,150.82,8.82611693]
["bitfinex","SOLUSD",1751986420528,44.00611693,150.86,150.81,8.82611693]
["bitfinex","SOLUSD",1751986420735,44.00611693,150.86,150.77,29.81284815]
["bitfinex","SOLUSD",1751986420933,15.45521868,150.85,150.79,6.63140251]
["bitfinex","SOLUSD",1751986421128,35.16,150.84,150.81,8.82611693]
["bitfinex","SOLUSD",1751986421329,35.16,150.84,150.79,6.63140251]
["bitfinex","SOLUSD",1751986421517,35.16,150.84,150.82,8.82611693]
["bitfinex","SOLUSD",1751986421832,43.98611693,150.84,150.78,6.63205872]
["bitfinex","SOLUSD",1751986422041,43.98611693,150.84,150.8,8.82611693]
["bitfinex","SOLUSD",1751986422229,35.16,150.84,150.8,8.82611693]
["bitfinex","SOLUSD",1751986422434,35.16,150.84,150.78,6.63205872]
["bitfinex","SOLUSD",1751986422634,35.16,150.84,150.81,8.82611693]
["bitfinex","SOLUSD",1751986423033,35.16,150.84,150.78,6.63205872]
["bitfinex","SOLUSD",1751986423539,35.16,150.84,150.81,8.82611693]
["bitfinex","SOLUSD",1751986423924,35.16,150.84,150.82,8.82611693]
["bitfinex","SOLUSD",1751986424124,49.65446947,150.87,150.83,8.82611693]
["bitfinex","SOLUSD",1751986424346,7.6,150.87,150.85,8.82611693]
["bitfinex","SOLUSD",1751986425232,15.68466885,150.88,150.86,8.82611693]
["bitfinex","SOLUSD",1751986425441,15.68466885,150.88,150.87,8.82611693]
["bitfinex","SOLUSD",1751986425645,15.68466885,150.88,150.83,13.19922595]
["bitfinex","SOLUSD",1751986425830,22.31256091,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986426029,57.59256091,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986426246,50.96466885,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986427136,15.68466885,150.88,150.86,8.82611693]
["bitfinex","SOLUSD",1751986427341,15.68466885,150.88,150.87,8.82611693]
["bitfinex","SOLUSD",1751986428051,15.68466885,150.88,150.84,6.62935836]
["bitfinex","SOLUSD",1751986428347,15.68466885,150.88,150.87,8.82611693]
["bitfinex","SOLUSD",1751986429331,15.68466885,150.88,150.84,6.62935836]
["bitfinex","SOLUSD",1751986429564,15.68466885,150.88,150.86,8.82611693]
["bitfinex","SOLUSD",1751986430066,15.68466885,150.88,150.87,8.82611693]
["bitfinex","SOLUSD",1751986430233,15.68466885,150.88,150.86,8.82611693]
["bitfinex","SOLUSD",1751986430769,15.68466885,150.88,150.84,6.62935836]
["bitfinex","SOLUSD",1751986431060,15.68466885,150.88,150.86,8.82611693]
["bitfinex","SOLUSD",1751986431441,15.68466885,150.88,150.84,6.62935836]
["bitfinex","SOLUSD",1751986431628,44.12611693,150.87,150.83,6.5696]
["bitfinex","SOLUSD",1751986431844,44.12611693,150.87,150.82,1.5273]
["bitfinex","SOLUSD",1751986431845,35.3,150.87,150.82,1.5273]
["bitfinex","SOLUSD",1751986432041,35.3,150.87,150.83,8.82611693]
["bitfinex","SOLUSD",1751986432333,44.12611693,150.87,150.83,8.82611693]
["bitfinex","SOLUSD",1751986432759,44.12611693,150.87,150.82,8.15768898]
["bitfinex","SOLUSD",1751986432760,35.3,150.87,150.82,8.15768898]
["bitfinex","SOLUSD",1751986432930,15.68466885,150.88,150.82,8.15768898]
["bitfinex","SOLUSD",1751986433131,22.31250041,150.88,150.82,8.15768898]
["bitfinex","SOLUSD",1751986433333,31.13861734,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986433549,15.68466885,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986434652,22.31255702,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986434846,22.31255702,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986436045,22.31255702,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986436246,22.31255702,150.88,150.83,6.62973359]
["bitfinex","SOLUSD",1751986436450,8.82611693,150.87,150.82,1.5273]
["bitfinex","SOLUSD",1751986436648,35.34,150.86,150.82,1.5273]
["bitfinex","SOLUSD",1751986436832,44.16611693,150.86,150.82,10.35341693]
["bitfinex","SOLUSD",1751986437358,51.02466885,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986437653,66.47863782,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986437954,66.47863782,150.88,150.82,8.15771863]
["bitfinex","SOLUSD",1751986437955,66.47863782,150.88,150.82,1.5273]
["bitfinex","SOLUSD",1751986438162,57.65252089,150.88,150.79,6.1795]
["bitfinex","SOLUSD",1751986438467,57.65252089,150.88,150.8,8.82611693]
["bitfinex","SOLUSD",1751986438468,75.81628006,150.88,150.8,8.82611693]
["bitfinex","SOLUSD",1751986438833,8.82611693,150.84,150.8,8.82611693]
["bitfinex","SOLUSD",1751986439057,8.82611693,150.84,150.79,12.81123149]
["bitfinex","SOLUSD",1751986439058,35.46,150.83,150.81,8.82611693]
["bitfinex","SOLUSD",1751986439251,35.46,150.83,150.82,8.82611693]
["bitfinex","SOLUSD",1751986439458,35.48,150.85,150.79,12.81123149]
["bitfinex","SOLUSD",1751986439648,35.48,150.85,150.79,29.39058025]
["bitfinex","SOLUSD",1751986439962,35.48,150.85,150.82,8.82611693]
["bitfinex","SOLUSD",1751986440264,44.30611693,150.87,150.83,8.82611693]
["bitfinex","SOLUSD",1751986440462,35.48,150.87,150.83,8.82611693]
["bitfinex","SOLUSD",1751986440650,35.46,150.87,150.83,8.82611693]
["bitfinex","SOLUSD",1751986441058,44.28611693,150.87,150.83,8.82611693]
["bitfinex","SOLUSD",1751986441266,44.28611693,150.87,150.79,29.39058025]
["bitfinex","SOLUSD",1751986441560,35.46,150.87,150.83,15.45582664]
["bitfinex","SOLUSD",1751986441748,31.13858294,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986441950,8.82611693,150.87,150.8,6.63129973]
["bitfinex","SOLUSD",1751986442154,8.82611693,150.86,150.82,8.82611693]
["bitfinex","SOLUSD",1751986442775,15.68466885,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986442936,15.68466885,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986443139,15.68466885,150.88,150.84,8.82611693]
["bitfinex","SOLUSD",1751986443664,15.68466885,150.88,150.84,15.45527064]
["bitfinex","SOLUSD",1751986444155,15.68466885,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986444550,15.68466885,150.88,150.84,15.45527064]
["bitfinex","SOLUSD",1751986445346,15.68466885,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986445552,15.68466885,150.88,150.84,6.62915371]
["bitfinex","SOLUSD",1751986445747,15.68466885,150.88,150.85,8.82611693]
["bitfinex","SOLUSD",1751986446957,15.68466885,150.88,150.86,8.82611693]
["bitfinex","SOLUSD",1751986447150,15.68466885,150.88,150.87,8.82611693]
["bitfinex","SOLUSD",1751986447551,15.68466885,150.88,150.86,8.82611693]
["bitfinex","SOLUSD",1751986447971,15.68466885,150.88,150.87,8.82611693]
["bitfinex","SOLUSD",1751986449856,15.68466885,150.88,150.87,15.4543399]
["bitfinex","SOLUSD",1751986450257,15.68466885,150.88,150.87,34.10398876]
["bitfinex","SOLUSD",1751986450562,0.06,150.91,150.87,50.67454619]
["bitfinex","SOLUSD",1751986450766,0.06,150.91,150.9,8.82611693]
["bitfinex","SOLUSD",1751986451156,0.06,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1751986451356,0.06,150.91,150.9,8.82611693]
["bitfinex","SOLUSD",1751986451748,0.06,150.91,150.9,15.45302216]
["bitfinex","SOLUSD",1751986453681,0.06,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751986453896,0.06,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1751986454053,0.06,150.91,150.88,8.82611693]
["bitfinex","SOLUSD",1751986455067,0.06,150.91,150.88,15.45371641]
["bitfinex","SOLUSD",1751986456253,0.06,150.91,150.89,8.82611693]
["bitfinex","SOLUSD",1751986456678,0.06,150.91,150.9,8.82611693]
["bitfinex","SOLUSD",1751986458656,0.06,150.91,150.9,15.45302216]
["bitfinex","SOLUSD",1751986459585,0.06,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751986459774,0.06,150.91,150.9,15.45302216]
["bitfinex","SOLUSD",1751986462985,0.06,150.91,150.85,23.22772642]
["bitfinex","SOLUSD",1751986463191,0.06,150.91,150.89,8.82611693]
["bitfinex","SOLUSD",1751986463388,0.06,150.91,150.9,8.82611693]
["bitfinex","SOLUSD",1751986464988,0.06,150.91,150.9,15.45302216]
["bitfinex","SOLUSD",1751986465571,0.06,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751986465774,0.06,150.91,150.89,15.45331709]
["bitfinex","SOLUSD",1751986466076,0.06,150.91,150.88,15.45370766]
["bitfinex","SOLUSD",1751986466280,0.06,150.91,150.9,8.82611693]
["bitfinex","SOLUSD",1751986467277,0.06,150.91,150.9,15.45302216]
["bitfinex","SOLUSD",1751986467479,0.06,150.91,150.9,8.82611693]
["bitfinex","SOLUSD",1751986468389,0.06,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751986468569,0.06,150.91,150.9,15.45302216]
["bitfinex","SOLUSD",1751986468771,0.06,150.91,150.86,16.57159455]
["bitfinex","SOLUSD",1751986468772,0.06,150.91,150.89,8.82611693]
["bitfinex","SOLUSD",1751986468987,0.06,150.91,150.88,8.82611693]
["bitfinex","SOLUSD",1751986469194,0.06,150.91,150.86,6.62860053]
["bitfinex","SOLUSD",1751986469392,0.06,150.91,150.87,6.62795978]
["bitfinex","SOLUSD",1751986469591,8.88611693,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986469889,8.82611693,150.89,150.88,0.03]
["bitfinex","SOLUSD",1751986470073,8.82611693,150.9,150.88,0.03]
["bitfinex","SOLUSD",1751986470573,86.66404294,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986471393,77.83792601,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986471693,86.66404294,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986471902,77.83792601,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986472188,86.66404294,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986472807,8.82611693,150.89,150.88,0.03]
["bitfinex","SOLUSD",1751986473102,8.82611693,150.9,150.88,0.03]
["bitfinex","SOLUSD",1751986473487,15.45331374,150.9,150.88,0.03]
["bitfinex","SOLUSD",1751986474208,8.82611693,150.9,150.88,0.03]
["bitfinex","SOLUSD",1751986474563,86.66404294,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986474764,77.83792601,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986474988,83.74765103,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986475568,90.37420183,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986476395,83.74765103,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986476598,77.83792601,150.91,150.88,5.93972502]
["bitfinex","SOLUSD",1751986476800,15.87792601,150.91,150.9,5.90972502]
["bitfinex","SOLUSD",1751986477501,15.87792601,150.91,150.9,26.15097388]
["bitfinex","SOLUSD",1751986477682,1e-08,150.91,150.9,58.77787911]
["bitfinex","SOLUSD",1751986477885,1e-08,150.91,150.9,59.44056963]
["bitfinex","SOLUSD",1751986478290,0.06,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1751986478501,0.06,150.93,150.92,24.55937388]
["bitfinex","SOLUSD",1751986479178,1.5358,151.09,150.95,26.0]
["bitfinex","SOLUSD",1751986479401,5.90972502,151.03,150.99,5.90972502]
["bitfinex","SOLUSD",1751986479588,5.90972502,151.02,150.98,5.90972502]
["bitfinex","SOLUSD",1751986479789,5.90972502,151.01,150.97,5.90972502]
["bitfinex","SOLUSD",1751986479994,5.90972502,151.02,150.98,5.90972502]
["bitfinex","SOLUSD",1751986480184,5.90972502,151.02,150.94,6.62514906]
["bitfinex","SOLUSD",1751986480384,5.90972502,151.02,150.98,5.90972502]
["bitfinex","SOLUSD",1751986480784,5.90972502,151.01,150.96,6.62416353]
["bitfinex","SOLUSD",1751986481001,8.85380746,151.01,150.96,6.62416353]
["bitfinex","SOLUSD",1751986481200,8.85380746,151.01,150.96,15.47797099]
["bitfinex","SOLUSD",1751986481410,6.62200705,151.02,150.97,8.85380746]
["bitfinex","SOLUSD",1751986481589,8.85380746,151.02,150.97,8.85380746]
["bitfinex","SOLUSD",1751986481787,15.47546329,151.02,150.97,8.85380746]
["bitfinex","SOLUSD",1751986481987,6.62128657,151.03,150.98,8.85380746]
["bitfinex","SOLUSD",1751986482181,68.54075696,151.05,151.0,8.85380746]
["bitfinex","SOLUSD",1751986482381,8.85380746,151.03,150.96,23.18484185]
["bitfinex","SOLUSD",1751986482579,8.85380746,151.02,150.98,8.85380746]
["bitfinex","SOLUSD",1751986482989,15.47561717,151.02,150.97,8.85380746]
["bitfinex","SOLUSD",1751986483186,8.85380746,151.01,150.97,8.85380746]
["bitfinex","SOLUSD",1751986483710,8.85380746,151.0,150.96,8.85380746]
["bitfinex","SOLUSD",1751986483882,8.85380746,150.99,150.95,8.85380746]
["bitfinex","SOLUSD",1751986484690,8.85380746,150.99,150.94,6.62498732]
["bitfinex","SOLUSD",1751986484886,8.85380746,150.99,150.95,8.85380746]
["bitfinex","SOLUSD",1751986485308,8.85380746,150.99,150.94,6.62498732]
["bitfinex","SOLUSD",1751986485608,6.62255989,151.0,150.95,8.85380746]
["bitfinex","SOLUSD",1751986485811,8.85380746,150.98,150.94,15.47879478]
["bitfinex","SOLUSD",1751986486005,8.85380746,150.99,150.95,8.85380746]
["bitfinex","SOLUSD",1751986486885,8.85380746,150.99,150.95,15.47849056]
["bitfinex","SOLUSD",1751986487110,8.85380746,151.0,150.96,8.85380746]
["bitfinex","SOLUSD",1751986487707,8.85380746,151.01,150.97,8.85380746]
["bitfinex","SOLUSD",1751986489007,8.85380746,151.01,150.94,16.56277229]
["bitfinex","SOLUSD",1751986489008,6.62207863,151.01,150.94,6.62514906]
["bitfinex","SOLUSD",1751986489192,8.85380746,151.0,150.96,8.85380746]
["bitfinex","SOLUSD",1751986489387,6.62207863,151.01,150.96,8.85380746]
["bitfinex","SOLUSD",1751986489609,8.85380746,151.01,150.96,8.85380746]
["bitfinex","SOLUSD",1751986489914,8.85380746,151.01,150.97,8.85380746]
["bitfinex","SOLUSD",1751986491216,15.47609761,151.01,150.96,8.85380746]
["bitfinex","SOLUSD",1751986491512,8.85380746,151.0,150.96,8.85380746]
["bitfinex","SOLUSD",1751986492399,15.47636108,151.0,150.96,8.85380746]
["bitfinex","SOLUSD",1751986492597,8.85380746,151.0,150.96,8.85380746]
["bitfinex","SOLUSD",1751986492802,8.85380746,151.0,150.96,15.47790569]
["bitfinex","SOLUSD",1751986493226,15.47607038,151.01,150.96,6.62409823]
["bitfinex","SOLUSD",1751986493402,15.47607038,151.01,150.97,8.85380746]
["bitfinex","SOLUSD",1751986493601,15.47607038,151.01,150.96,6.62409823]
["bitfinex","SOLUSD",1751986493792,15.47607038,151.01,150.97,8.85380746]
["bitfinex","SOLUSD",1751986493998,0.06,151.0,150.97,8.85380746]
["bitfinex","SOLUSD",1751986494217,0.06,151.0,150.94,25.27479792]
["bitfinex","SOLUSD",1751986494410,0.06,151.0,150.97,8.85380746]
["bitfinex","SOLUSD",1751986494913,0.06,151.0,150.98,8.85380746]
["bitfinex","SOLUSD",1751986495116,0.06,151.0,150.99,8.85380746]
["bitfinex","SOLUSD",1751986495318,0.06,151.0,150.94,41.83767058]
["bitfinex","SOLUSD",1751986495635,0.06,151.0,150.97,8.85380746]
["bitfinex","SOLUSD",1751986496919,0.06,151.0,150.97,6.62348907]
["bitfinex","SOLUSD",1751986497215,0.06,151.0,150.98,8.85380746]
["bitfinex","SOLUSD",1751986498116,0.06,151.0,150.99,8.85380746]
["bitfinex","SOLUSD",1751986499398,0.06,151.0,150.99,15.47676262]
["bitfinex","SOLUSD",1751986501327,0.06,151.0,150.96,26.0]
["bitfinex","SOLUSD",1751986501528,0.06,151.0,150.98,8.85380746]
["bitfinex","SOLUSD",1751986502418,0.06,151.0,150.97,6.62344654]
["bitfinex","SOLUSD",1751986502726,0.06,151.0,150.98,8.85380746]
["bitfinex","SOLUSD",1751986502930,0.06,151.0,150.98,5.90120597]
["bitfinex","SOLUSD",1751986503134,0.06,151.0,150.99,5.90120597]
["bitfinex","SOLUSD",1751986503939,0.06,151.0,150.98,6.6233043]
["bitfinex","SOLUSD",1751986504613,0.06,151.0,150.99,5.90120597]
["bitfinex","SOLUSD",1751986504926,0.06,151.0,150.99,24.55085483]
["bitfinex","SOLUSD",1751986505348,0.06,151.0,150.99,5.90120597]
["bitfinex","SOLUSD",1751986505934,0.06,151.0,150.99,12.52416113]
["bitfinex","SOLUSD",1751986507037,0.06,151.0,150.99,5.90120597]
["bitfinex","SOLUSD",1751986507634,0.06,151.0,150.98,12.52426995]
["bitfinex","SOLUSD",1751986508418,0.06,151.0,150.97,12.52490752]
["bitfinex","SOLUSD",1751986508623,5.96120597,151.0,150.95,6.62469655]
["bitfinex","SOLUSD",1751986508824,5.96120597,151.0,150.95,12.52590252]
["bitfinex","SOLUSD",1751986509023,5.96120597,151.0,150.95,6.62469655]
["bitfinex","SOLUSD",1751986509337,0.06,151.0,150.93,24.55085483]
["bitfinex","SOLUSD",1751986509536,5.90120597,150.98,150.94,5.90120597]
["bitfinex","SOLUSD",1751986510023,5.90120597,150.99,150.94,12.52609512]
["bitfinex","SOLUSD",1751986510836,5.96120597,151.0,150.96,5.90120597]
["bitfinex","SOLUSD",1751986511722,5.96120597,151.0,150.94,6.62488915]
["bitfinex","SOLUSD",1751986512040,5.90120597,150.98,150.94,12.52609512]
["bitfinex","SOLUSD",1751986512718,5.90120597,150.97,150.93,12.52668727]
["bitfinex","SOLUSD",1751986513727,5.90120597,150.97,150.93,5.90120597]
["bitfinex","SOLUSD",1751986514024,5.90120597,150.98,150.94,5.90120597]
["bitfinex","SOLUSD",1751986514339,5.90120597,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751986514644,5.90120597,150.98,150.94,5.90120597]
["bitfinex","SOLUSD",1751986515036,12.52467571,150.98,150.94,5.90120597]
["bitfinex","SOLUSD",1751986515217,6.62346974,150.98,150.92,12.52713776]
["bitfinex","SOLUSD",1751986515413,5.90120597,150.96,150.92,5.90120597]
["bitfinex","SOLUSD",1751986515647,6.62346974,150.98,150.92,5.90120597]
["bitfinex","SOLUSD",1751986515817,5.90120597,150.97,150.93,5.93120597]
["bitfinex","SOLUSD",1751986516717,5.90120597,150.98,150.94,5.90120597]
["bitfinex","SOLUSD",1751986517033,5.90120597,150.97,150.93,5.93120597]
["bitfinex","SOLUSD",1751986517232,33.28263368,151.0,150.94,12.52635503]
["bitfinex","SOLUSD",1751986517434,5.90120597,150.98,150.94,12.52635503]
["bitfinex","SOLUSD",1751986517831,26.66,151.0,150.95,5.90120597]
["bitfinex","SOLUSD",1751986518167,26.66,151.0,150.97,5.90120597]
["bitfinex","SOLUSD",1751986518441,26.66,151.0,150.98,5.90120597]
["bitfinex","SOLUSD",1751986518442,0.06,151.0,150.98,5.90120597]
["bitfinex","SOLUSD",1751986518941,0.06,151.0,150.97,5.90120597]
["bitfinex","SOLUSD",1751986519237,12.52416485,150.99,150.94,12.52635503]
["bitfinex","SOLUSD",1751986519864,6.68262745,151.0,150.95,5.90120597]
["bitfinex","SOLUSD",1751986520030,5.90120597,150.99,150.95,5.90120597]
["bitfinex","SOLUSD",1751986520654,5.90120597,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1751986520939,12.52420652,150.99,150.94,12.52635503]
["bitfinex","SOLUSD",1751986521653,5.90120597,150.98,150.94,5.90120597]
["bitfinex","SOLUSD",1751986521859,5.90120597,150.98,150.93,6.65544948]
["bitfinex","SOLUSD",1751986522058,5.90120597,150.98,150.94,5.90120597]
["bitfinex","SOLUSD",1751986522339,6.62300055,150.99,150.93,0.03]
["bitfinex","SOLUSD",1751986522340,5.90120597,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751986522833,5.90120597,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751986524968,12.52635503,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751986525634,40.75065503,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751986525835,47.26585503,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751986526362,65.91550389,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751986526564,26.0,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986526855,12.52855039,150.89,150.88,0.03]
["bitfinex","SOLUSD",1751986528249,5.90120597,150.89,150.88,0.03]
["bitfinex","SOLUSD",1751986528931,26.0,150.92,150.88,0.03]
["bitfinex","SOLUSD",1751986529138,5.90120597,150.91,150.88,0.03]
["bitfinex","SOLUSD",1751986529436,26.0,150.92,150.88,5.93120597]
["bitfinex","SOLUSD",1751986529633,26.0,150.92,150.88,0.03]
["bitfinex","SOLUSD",1751986529959,31.90120597,150.92,150.88,0.03]
["bitfinex","SOLUSD",1751986530155,31.90120597,150.92,150.88,12.55862538]
["bitfinex","SOLUSD",1751986530370,32.62616238,150.92,150.88,0.03]
["bitfinex","SOLUSD",1751986530662,5.90120597,150.9,150.88,0.03]
["bitfinex","SOLUSD",1751986531055,26.0,150.92,150.88,0.03]
["bitfinex","SOLUSD",1751986531256,26.0,150.92,150.88,5.93120597]
["bitfinex","SOLUSD",1751986531440,26.0,150.92,150.88,12.55883931]
["bitfinex","SOLUSD",1751986531645,26.0,150.92,150.88,6.65763334]
["bitfinex","SOLUSD",1751986531851,26.0,150.92,150.88,12.55883931]
["bitfinex","SOLUSD",1751986532236,5.90120597,150.91,150.88,6.65763334]
["bitfinex","SOLUSD",1751986532437,31.90120597,150.92,150.88,12.55883931]
["bitfinex","SOLUSD",1751986532742,61.46,150.93,150.89,5.90120597]
["bitfinex","SOLUSD",1751986532949,31.90120597,150.95,150.9,5.90120597]
["bitfinex","SOLUSD",1751986533149,5.90120597,150.96,150.92,5.90120597]
["bitfinex","SOLUSD",1751986533750,20.12529547,150.97,150.92,5.90120597]
["bitfinex","SOLUSD",1751986534221,7.6,150.97,150.93,12.52666232]
["bitfinex","SOLUSD",1751986534349,13.50120597,150.97,150.93,12.52666232]
["bitfinex","SOLUSD",1751986535453,7.6,150.97,150.93,12.52666232]
["bitfinex","SOLUSD",1751986535973,7.6,150.97,150.88,0.03]
["bitfinex","SOLUSD",1751986535974,26.0,150.94,150.88,0.03]
["bitfinex","SOLUSD",1751986536185,5.90120597,150.93,150.88,5.93120597]
["bitfinex","SOLUSD",1751986536382,31.90120597,150.94,150.89,5.90120597]
["bitfinex","SOLUSD",1751986536545,31.90120597,150.94,150.9,5.90120597]
["bitfinex","SOLUSD",1751986536747,5.90120597,150.92,150.88,0.03]
["bitfinex","SOLUSD",1751986536956,5.90120597,150.92,150.88,5.93120597]
["bitfinex","SOLUSD",1751986537160,5.90120597,150.93,150.88,5.93120597]
["bitfinex","SOLUSD",1751986537388,5.90120597,150.93,150.89,5.90120597]
["bitfinex","SOLUSD",1751986537746,5.90120597,150.93,150.88,5.93120597]
["bitfinex","SOLUSD",1751986537998,12.52689909,150.93,150.88,0.03]
["bitfinex","SOLUSD",1751986538200,12.52689909,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986538786,6.62569312,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986539098,12.52689909,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986539305,5.90120597,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986540277,38.52645097,150.94,150.91,0.03]
["bitfinex","SOLUSD",1751986540480,5.90120597,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986541097,32.625245,150.94,150.91,0.03]
["bitfinex","SOLUSD",1751986541394,5.90120597,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986541797,31.90120597,150.94,150.91,0.03]
["bitfinex","SOLUSD",1751986542393,26.0,150.95,150.91,5.93120597]
["bitfinex","SOLUSD",1751986542586,31.90120597,150.95,150.91,5.93120597]
["bitfinex","SOLUSD",1751986542792,5.90120597,150.94,150.91,0.03]
["bitfinex","SOLUSD",1751986543301,5.90120597,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986543506,5.90120597,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986543684,6.62535547,150.94,150.91,0.03]
["bitfinex","SOLUSD",1751986544005,5.90120597,150.93,150.91,0.03]
["bitfinex","SOLUSD",1751986545206,5.90120597,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986545404,26.0,150.95,150.91,0.03]
["bitfinex","SOLUSD",1751986545605,5.90120597,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986547006,12.527233,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986547193,5.90120597,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986549407,12.527233,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986549707,38.527233,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986550202,31.17688186,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986550377,31.90120597,150.89,150.88,0.03]
["bitfinex","SOLUSD",1751986550581,72.68241194,150.89,150.88,0.03]
["bitfinex","SOLUSD",1751986550781,72.68241194,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751986550782,99.1858608,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751986551309,105.81320522,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751986552103,94.01079328,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751986552288,105.81320522,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751986555183,94.01079328,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751986555383,105.81320522,150.89,150.88,1e-08]
["bitfinex","SOLUSD",1751986556288,21.72380515,150.84,150.83,0.03]
["bitfinex","SOLUSD",1751986556495,58.42259918,150.84,150.83,0.03]
["bitfinex","SOLUSD",1751986556691,64.32380515,150.84,150.83,0.03]
["bitfinex","SOLUSD",1751986557715,70.95334638,150.84,150.83,0.03]
["bitfinex","SOLUSD",1751986557914,89.60299524,150.84,150.83,0.03]
["bitfinex","SOLUSD",1751986558414,89.60299524,150.84,150.71,6.3691]
["bitfinex","SOLUSD",1751986558415,26.0,150.8,150.71,6.3691]
["bitfinex","SOLUSD",1751986558712,26.0,150.8,150.72,6.63481953]
["bitfinex","SOLUSD",1751986558713,35.22,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1751986559033,5.90120597,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751986559309,5.90120597,150.76,150.72,12.5360255]
["bitfinex","SOLUSD",1751986560134,5.90120597,150.76,150.71,6.3691]
["bitfinex","SOLUSD",1751986560135,5.90120597,150.73,150.7,1.6595]
["bitfinex","SOLUSD",1751986560432,35.24,150.75,150.7,1.6595]
["bitfinex","SOLUSD",1751986560589,26.0,150.77,150.73,5.90120597]
["bitfinex","SOLUSD",1751986560896,33.5,150.81,150.76,5.90120597]
["bitfinex","SOLUSD",1751986561104,69.18,150.81,150.77,5.90120597]
["bitfinex","SOLUSD",1751986561303,69.18,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1751986561304,43.18,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1751986561504,5.90120597,150.8,150.76,5.90120597]
["bitfinex","SOLUSD",1751986561714,49.08120597,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751986561904,7.5,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751986562212,35.72,150.82,150.78,5.90120597]
["bitfinex","SOLUSD",1751986562422,41.62120597,150.82,150.78,5.90120597]
["bitfinex","SOLUSD",1751986563097,35.72,150.82,150.78,8.87581533]
["bitfinex","SOLUSD",1751986563314,44.59581533,150.82,150.78,8.87581533]
["bitfinex","SOLUSD",1751986563498,41.82259918,150.84,150.79,8.87581533]
["bitfinex","SOLUSD",1751986563699,77.54259918,150.84,150.79,15.50738199]
["bitfinex","SOLUSD",1751986564020,86.41841451,150.84,150.79,15.50738199]
["bitfinex","SOLUSD",1751986564199,8.87581533,150.83,150.79,6.63156666]
["bitfinex","SOLUSD",1751986564408,8.87581533,150.83,150.79,15.50738199]
["bitfinex","SOLUSD",1751986564717,84.17214289,150.84,150.78,6.63214541]
["bitfinex","SOLUSD",1751986565023,8.87581533,150.82,150.78,15.50796074]
["bitfinex","SOLUSD",1751986565317,77.54259918,150.84,150.78,15.50796074]
["bitfinex","SOLUSD",1751986565523,8.87581533,150.81,150.77,12.72178845]
["bitfinex","SOLUSD",1751986565706,8.87581533,150.8,150.77,12.72178845]
["bitfinex","SOLUSD",1751986565906,84.1722023,150.84,150.77,21.59760378]
["bitfinex","SOLUSD",1751986566107,8.87581533,150.81,150.77,21.59760378]
["bitfinex","SOLUSD",1751986566303,8.87581533,150.82,150.78,8.87581533]
["bitfinex","SOLUSD",1751986567023,8.87581533,150.82,150.77,12.72178845]
["bitfinex","SOLUSD",1751986567216,8.87581533,150.82,150.78,8.87581533]
["bitfinex","SOLUSD",1751986567725,8.87581533,150.82,150.77,12.72178845]
["bitfinex","SOLUSD",1751986567726,77.54259918,150.84,150.77,29.3033365]
["bitfinex","SOLUSD",1751986567904,8.87581533,150.83,150.77,29.3033365]
["bitfinex","SOLUSD",1751986568218,41.82259918,150.84,150.77,29.3033365]
["bitfinex","SOLUSD",1751986568533,8.87581533,150.83,150.79,8.87581533]
["bitfinex","SOLUSD",1751986568829,8.87581533,150.82,150.78,8.87581533]
["bitfinex","SOLUSD",1751986569911,8.87581533,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751986570514,8.87581533,150.83,150.79,15.50755483]
["bitfinex","SOLUSD",1751986570817,15.82259918,150.84,150.81,8.87581533]
["bitfinex","SOLUSD",1751986571130,8.87581533,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1751986571424,24.69841451,150.84,150.8,8.87581533]
["bitfinex","SOLUSD",1751986571629,15.82259918,150.84,150.8,8.87581533]
["bitfinex","SOLUSD",1751986571827,24.69841451,150.84,150.8,8.87581533]
["bitfinex","SOLUSD",1751986572032,15.82259918,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751986572404,15.82259918,150.84,150.81,15.50667535]
["bitfinex","SOLUSD",1751986573731,15.82259918,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1751986574406,15.82259918,150.84,150.81,15.50667535]
["bitfinex","SOLUSD",1751986574604,15.82259918,150.84,150.82,8.87581533]
["bitfinex","SOLUSD",1751986575002,15.82259918,150.84,150.83,8.87581533]
["bitfinex","SOLUSD",1751986575720,15.82259918,150.84,150.82,1.6398]
["bitfinex","SOLUSD",1751986576022,15.82259918,150.84,150.83,13.26428077]
["bitfinex","SOLUSD",1751986576243,15.82259918,150.84,150.83,22.1400961]
["bitfinex","SOLUSD",1751986576631,15.82259918,150.84,150.83,40.78974496]
["bitfinex","SOLUSD",1751986576842,7.92,150.93,150.84,18.64964886]
["bitfinex","SOLUSD",1751986577027,8.87581533,150.92,150.88,8.87581533]
["bitfinex","SOLUSD",1751986577229,8.87581533,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1751986577449,8.87581533,150.92,150.88,8.87581533]
["bitfinex","SOLUSD",1751986578350,8.93581533,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751986578530,8.93581533,150.93,150.88,15.50351698]
["bitfinex","SOLUSD",1751986578531,8.87581533,150.92,150.88,15.50351698]
["bitfinex","SOLUSD",1751986579060,8.93581533,150.93,150.89,8.87581533]
["bitfinex","SOLUSD",1751986580251,0.06,150.93,150.89,15.50297777]
["bitfinex","SOLUSD",1751986580442,8.87581533,150.92,150.89,6.62716244]
["bitfinex","SOLUSD",1751986580644,0.06,150.93,150.89,6.62716244]
["bitfinex","SOLUSD",1751986581149,0.06,150.93,150.9,8.87581533]
["bitfinex","SOLUSD",1751986581339,0.06,150.93,150.89,6.62716244]
["bitfinex","SOLUSD",1751986581650,0.06,150.93,150.9,8.87581533]
["bitfinex","SOLUSD",1751986581844,0.06,150.93,150.89,6.62716244]
["bitfinex","SOLUSD",1751986582043,0.06,150.93,150.9,8.87581533]
["bitfinex","SOLUSD",1751986583055,0.06,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1751986583253,0.06,150.93,150.91,15.50228143]
["bitfinex","SOLUSD",1751986584243,0.06,150.93,150.89,6.0655]
["bitfinex","SOLUSD",1751986584440,0.06,150.93,150.9,8.87581533]
["bitfinex","SOLUSD",1751986584639,8.93581533,150.93,150.89,6.0655]
["bitfinex","SOLUSD",1751986584849,5.96838112,150.93,150.89,18.60120908]
["bitfinex","SOLUSD",1751986585351,5.90838112,150.9,150.87,6.62811985]
["bitfinex","SOLUSD",1751986585649,5.90838112,150.92,150.88,5.90838112]
["bitfinex","SOLUSD",1751986587231,5.90838112,150.92,150.87,6.62811985]
["bitfinex","SOLUSD",1751986587232,5.90838112,150.92,150.86,25.27831119]
["bitfinex","SOLUSD",1751986587431,5.90838112,150.92,150.88,5.90838112]
["bitfinex","SOLUSD",1751986588154,5.90838112,150.91,150.87,5.90838112]
["bitfinex","SOLUSD",1751986588530,6.68561307,150.93,150.87,5.90838112]
["bitfinex","SOLUSD",1751986588741,5.90838112,150.91,150.87,5.90838112]
["bitfinex","SOLUSD",1751986589357,5.90838112,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751986589532,26.0,150.92,150.86,6.62859865]
["bitfinex","SOLUSD",1751986589731,5.90838112,150.91,150.87,5.90838112]
["bitfinex","SOLUSD",1751986589929,5.90838112,150.88,150.85,1.6293]
["bitfinex","SOLUSD",1751986590147,5.90838112,150.88,150.81,16.57610842]
["bitfinex","SOLUSD",1751986590148,5.90838112,150.86,150.81,7.7373]
["bitfinex","SOLUSD",1751986590352,5.90838112,150.83,150.8,6.6309051]
["bitfinex","SOLUSD",1751986590658,5.90838112,150.84,150.8,12.53928622]
["bitfinex","SOLUSD",1751986591049,8.87335841,150.84,150.8,15.50426351]
["bitfinex","SOLUSD",1751986591364,8.87335841,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1751986591658,8.87335841,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1751986591861,8.87335841,150.79,150.75,8.87335841]
["bitfinex","SOLUSD",1751986592444,26.0,150.81,150.75,8.87335841]
["bitfinex","SOLUSD",1751986592649,8.87335841,150.79,150.75,6.63315326]
["bitfinex","SOLUSD",1751986592838,32.63088712,150.81,150.75,6.63315326]
["bitfinex","SOLUSD",1751986592839,26.0,150.81,150.75,15.50651167]
["bitfinex","SOLUSD",1751986593039,8.87335841,150.83,150.79,8.87335841]
["bitfinex","SOLUSD",1751986593334,35.47335841,150.84,150.76,18.64964886]
["bitfinex","SOLUSD",1751986593657,8.87335841,150.83,150.79,8.87335841]
["bitfinex","SOLUSD",1751986594284,35.47335841,150.84,150.8,8.87335841]
["bitfinex","SOLUSD",1751986594454,35.47335841,150.84,150.76,18.64964886]
["bitfinex","SOLUSD",1751986594646,8.87335841,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1751986595431,35.47335841,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751986595632,8.87335841,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1751986596052,8.87335841,150.84,150.8,15.50465814]
["bitfinex","SOLUSD",1751986596363,86.94422962,150.85,150.81,8.87335841]
["bitfinex","SOLUSD",1751986596565,95.81758803,150.85,150.81,8.87335841]
["bitfinex","SOLUSD",1751986596756,24.67758803,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751986597468,15.80422962,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751986597944,15.80422962,150.85,150.83,8.87335841]
["bitfinex","SOLUSD",1751986598140,15.80422962,150.85,150.84,8.87335841]
["bitfinex","SOLUSD",1751986598343,15.80422962,150.85,150.84,27.52300727]
["bitfinex","SOLUSD",1751986598759,15.80422962,150.85,150.84,34.1525485]
["bitfinex","SOLUSD",1751986599277,8.87335841,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1751986599472,8.87335841,150.89,150.85,27.52300727]
["bitfinex","SOLUSD",1751986599674,35.6,150.93,150.86,8.87335841]
["bitfinex","SOLUSD",1751986599675,26.0,150.9,150.86,8.87335841]
["bitfinex","SOLUSD",1751986599874,8.87335841,150.91,150.86,8.87335841]
["bitfinex","SOLUSD",1751986600051,8.87335841,150.9,150.86,8.87335841]
["bitfinex","SOLUSD",1751986600378,34.87335841,150.91,150.86,8.87335841]
["bitfinex","SOLUSD",1751986600550,34.87335841,150.91,150.86,16.48525841]
["bitfinex","SOLUSD",1751986600942,34.87335841,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1751986601650,8.87335841,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751986602856,8.87335841,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1751986603361,26.0,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1751986603562,34.87335841,150.91,150.87,15.50158138]
["bitfinex","SOLUSD",1751986604078,8.87335841,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1751986604460,26.0,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1751986604648,8.87335841,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1751986605364,8.87335841,150.88,150.86,6.62856497]
["bitfinex","SOLUSD",1751986605783,8.87335841,150.9,150.86,15.50192338]
["bitfinex","SOLUSD",1751986606078,0.06,150.9,150.87,8.87335841]
["bitfinex","SOLUSD",1751986606852,8.93335841,150.9,150.86,32.07357921]
["bitfinex","SOLUSD",1751986607566,0.06,150.9,150.88,8.87335841]
["bitfinex","SOLUSD",1751986607952,0.06,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1751986608157,0.06,150.9,150.89,8.87335841]
["bitfinex","SOLUSD",1751986608975,0.06,150.9,150.89,15.50070283]
["bitfinex","SOLUSD",1751986609176,0.06,150.9,150.89,41.95115169]
["bitfinex","SOLUSD",1751986610282,0.06,150.9,150.89,8.14074442]
["bitfinex","SOLUSD",1751986610462,0.06,150.9,150.89,17.01410283]
["bitfinex","SOLUSD",1751986612766,0.06,150.9,150.89,14.04829589]
["bitfinex","SOLUSD",1751986613177,0.06,150.9,150.89,8.14074442]
["bitfinex","SOLUSD",1751986614082,0.06,150.93,150.89,30.61665694]
["bitfinex","SOLUSD",1751986614266,5.96755147,150.93,150.89,24.70910547]
["bitfinex","SOLUSD",1751986614479,0.06,150.93,150.89,30.61665694]
["bitfinex","SOLUSD",1751986614782,5.96755147,150.93,150.89,30.61665694]
["bitfinex","SOLUSD",1751986614980,0.06,150.93,150.89,30.61665694]
["bitfinex","SOLUSD",1751986615163,0.06,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1751986615364,5.96755147,150.93,150.9,6.62673064]
["bitfinex","SOLUSD",1751986616293,0.06,150.93,150.9,12.53428211]
["bitfinex","SOLUSD",1751986616668,0.06,150.93,150.9,6.62673064]
["bitfinex","SOLUSD",1751986616868,0.06,150.93,150.9,12.53428211]
["bitfinex","SOLUSD",1751986618814,0.06,150.93,150.91,12.53383199]
["bitfinex","SOLUSD",1751986619576,0.06,150.93,150.9,6.62675681]
["bitfinex","SOLUSD",1751986619787,0.06,150.93,150.9,12.53430828]
["bitfinex","SOLUSD",1751986620990,5.96755147,150.93,150.89,12.53489589]
["bitfinex","SOLUSD",1751986622303,5.96755147,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751986622475,5.90755147,150.92,150.88,6.6276293]
["bitfinex","SOLUSD",1751986622669,26.06,150.93,150.88,6.6276293]
["bitfinex","SOLUSD",1751986622887,5.90755147,150.92,150.88,12.53518077]
["bitfinex","SOLUSD",1751986623896,5.90755147,150.91,150.88,6.6276293]
["bitfinex","SOLUSD",1751986624497,5.90755147,150.89,150.86,6.62848653]
["bitfinex","SOLUSD",1751986625578,5.90755147,150.89,150.84,23.20334349]
["bitfinex","SOLUSD",1751986626100,6.62666303,150.91,150.85,5.90755147]
["bitfinex","SOLUSD",1751986626278,5.90755147,150.89,150.85,5.90755147]
["bitfinex","SOLUSD",1751986626601,5.90755147,150.9,150.84,23.20334349]
["bitfinex","SOLUSD",1751986626795,5.90755147,150.9,150.86,5.90755147]
["bitfinex","SOLUSD",1751986626994,26.0,150.91,150.84,23.20334349]
["bitfinex","SOLUSD",1751986627189,5.90755147,150.9,150.86,5.90755147]
["bitfinex","SOLUSD",1751986627593,5.90755147,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1751986628184,5.90755147,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1751986628506,32.62652024,150.91,150.85,12.53665322]
["bitfinex","SOLUSD",1751986628507,5.90755147,150.89,150.85,12.53665322]
["bitfinex","SOLUSD",1751986628704,0.06,150.93,150.88,5.90755147]
["bitfinex","SOLUSD",1751986629188,0.06,150.93,150.89,5.90755147]
["bitfinex","SOLUSD",1751986629389,0.06,150.93,150.92,5.90755147]
["bitfinex","SOLUSD",1751986629590,0.06,150.93,150.92,12.5335785]
["bitfinex","SOLUSD",1751986631706,0.06,150.93,150.92,25.27567589]
["bitfinex","SOLUSD",1751986631911,0.06,150.93,150.92,31.18322736]
["bitfinex","SOLUSD",1751986632911,0.06,150.93,150.92,66.38322736]
["bitfinex","SOLUSD",1751986634981,0.06,150.93,150.92,31.18322736]
["bitfinex","SOLUSD",1751986635178,0.06,150.93,150.92,66.36322736]
["bitfinex","SOLUSD",1751986636504,0.06,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1751986636710,5.96755147,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751986636909,0.06,150.93,150.9,5.90755147]
["bitfinex","SOLUSD",1751986637681,0.06,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1751986638890,0.06,150.93,150.9,5.90755147]
["bitfinex","SOLUSD",1751986639790,0.06,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1751986639999,0.06,150.93,150.91,12.53401757]
["bitfinex","SOLUSD",1751986640204,0.06,150.93,150.92,5.90755147]
["bitfinex","SOLUSD",1751986640410,0.06,150.93,150.91,12.53401757]
["bitfinex","SOLUSD",1751986640902,0.06,150.93,150.92,5.90755147]
["bitfinex","SOLUSD",1751986641323,0.06,150.93,150.92,24.55720033]
["bitfinex","SOLUSD",1751986641993,0.06,150.93,150.92,31.18322736]
["bitfinex","SOLUSD",1751986647212,1e-08,150.93,150.92,51.27567589]
["bitfinex","SOLUSD",1751986647506,1e-08,150.93,150.92,57.18322736]
["bitfinex","SOLUSD",1751986649613,1e-08,150.93,150.92,58.84472736]
["bitfinex","SOLUSD",1751986649910,1e-08,150.93,150.92,38.88252736]
["bitfinex","SOLUSD",1751986652716,1e-08,150.93,150.92,46.64252736]
["bitfinex","SOLUSD",1751986652919,0.06,150.97,150.96,56.4647518]
["bitfinex","SOLUSD",1751986652920,1e-08,150.97,150.96,56.4647518]
["bitfinex","SOLUSD",1751986653100,1e-08,150.97,150.96,91.8647518]
["bitfinex","SOLUSD",1751986654817,1e-08,150.97,150.96,98.48902313]
["bitfinex","SOLUSD",1751986657035,1e-08,150.97,150.96,57.18147166]
["bitfinex","SOLUSD",1751986657518,1e-08,150.97,150.96,66.50147166]
["bitfinex","SOLUSD",1751986658619,1e-08,150.97,150.96,60.59392019]
["bitfinex","SOLUSD",1751986658826,1e-08,150.97,150.96,66.48147166]
["bitfinex","SOLUSD",1751986659502,1e-08,150.97,150.96,31.18147166]
["bitfinex","SOLUSD",1751986659697,1e-08,150.97,150.96,66.46147166]
["bitfinex","SOLUSD",1751986664513,1e-08,150.97,150.96,72.36902313]
["bitfinex","SOLUSD",1751986665028,1e-08,150.97,150.96,66.46147166]
["bitfinex","SOLUSD",1751986666111,1e-08,150.97,150.96,31.18147166]
["bitfinex","SOLUSD",1751986666298,1e-08,150.97,150.96,66.38147166]
["bitfinex","SOLUSD",1751986667318,1e-08,150.97,150.96,31.18147166]
["bitfinex","SOLUSD",1751986667516,1e-08,150.97,150.96,66.38147166]
["bitfinex","SOLUSD",1751986667909,1e-08,150.97,150.96,31.18147166]
["bitfinex","SOLUSD",1751986668108,1e-08,150.97,150.96,66.36147166]
["bitfinex","SOLUSD",1751986668919,1e-08,150.97,150.96,72.26902313]
["bitfinex","SOLUSD",1751986670132,1e-08,150.97,150.96,31.18147166]
["bitfinex","SOLUSD",1751986670318,1e-08,150.97,150.96,66.32147166]
["bitfinex","SOLUSD",1751986672610,1e-08,150.97,150.96,72.22902313]
["bitfinex","SOLUSD",1751986673951,0.1,151.01,151.0,24.55720033]
["bitfinex","SOLUSD",1751986674111,0.1,151.01,151.0,59.69720033]
["bitfinex","SOLUSD",1751986674311,0.1,151.01,151.0,66.31971688]
["bitfinex","SOLUSD",1751986675946,0.1,151.07,151.0,121.89614252]
["bitfinex","SOLUSD",1751986676114,0.1,151.07,151.06,24.55720033]
["bitfinex","SOLUSD",1751986676316,0.1,151.07,151.06,66.55708646]
["bitfinex","SOLUSD",1751986681220,0.1,151.07,151.06,41.28755147]
["bitfinex","SOLUSD",1751986681422,0.1,151.07,151.06,41.99988613]
["bitfinex","SOLUSD",1751986681623,0.1,151.07,151.06,35.38]
["bitfinex","SOLUSD",1751986682641,0.1,151.07,151.06,41.99988613]
["bitfinex","SOLUSD",1751986683153,0.1,151.07,151.06,35.38]
["bitfinex","SOLUSD",1751986683945,0.1,151.07,151.05,41.94017348]
["bitfinex","SOLUSD",1751986684245,0.1,151.07,151.06,5.90755147]
["bitfinex","SOLUSD",1751986684448,0.1,151.07,151.05,47.84772495]
["bitfinex","SOLUSD",1751986685221,0.1,151.07,151.06,5.90755147]
["bitfinex","SOLUSD",1751986686318,0.1,151.07,151.04,6.62073485]
["bitfinex","SOLUSD",1751986686523,0.1,151.07,151.05,35.32]
["bitfinex","SOLUSD",1751986686723,0.1,151.07,151.05,41.22755147]
["bitfinex","SOLUSD",1751986687364,0.1,151.07,151.04,12.52828632]
["bitfinex","SOLUSD",1751986687563,0.1,151.07,151.05,35.3]
["bitfinex","SOLUSD",1751986688672,0.1,151.07,151.05,41.92020455]
["bitfinex","SOLUSD",1751986689169,0.1,151.07,151.05,6.62020455]
["bitfinex","SOLUSD",1751986689379,0.1,151.07,151.05,41.90020455]
["bitfinex","SOLUSD",1751986690540,6.00755147,151.07,151.04,6.62063459]
["bitfinex","SOLUSD",1751986690747,6.00755147,151.07,151.04,41.88063459]
["bitfinex","SOLUSD",1751986691537,0.1,151.07,151.04,6.62063459]
["bitfinex","SOLUSD",1751986691908,0.1,151.07,151.03,41.86086461]
["bitfinex","SOLUSD",1751986692039,8.23789646,151.07,151.0,7.76]
["bitfinex","SOLUSD",1751986692242,5.90755147,151.04,151.01,6.62190076]
["bitfinex","SOLUSD",1751986692648,5.90755147,151.04,151.01,41.96190076]
["bitfinex","SOLUSD",1751986693372,5.90755147,151.04,151.01,41.94190076]
["bitfinex","SOLUSD",1751986694975,5.90755147,151.05,151.01,47.84945223]
["bitfinex","SOLUSD",1751986695263,1.6184,151.07,151.01,47.84945223]
["bitfinex","SOLUSD",1751986695476,4.9050448,151.06,151.03,24.55720033]
["bitfinex","SOLUSD",1751986695676,0.1,151.07,151.05,5.90755147]
["bitfinex","SOLUSD",1751986696581,0.1,151.07,151.05,12.52787586]
["bitfinex","SOLUSD",1751986697165,0.1,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751986698378,0.1,151.07,151.06,35.26]
["bitfinex","SOLUSD",1751986701287,6.00755147,151.07,151.04,41.84062022]
["bitfinex","SOLUSD",1751986701495,6.00755147,151.07,151.04,35.22]
["bitfinex","SOLUSD",1751986701496,5.90755147,151.06,151.04,35.22]
["bitfinex","SOLUSD",1751986701875,5.90755147,151.06,151.02,6.62135861]
["bitfinex","SOLUSD",1751986702074,5.90755147,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1751986702280,5.90755147,151.03,151.0,25.30213497]
["bitfinex","SOLUSD",1751986702476,5.90755147,151.03,151.0,6.65248611]
["bitfinex","SOLUSD",1751986702781,1.522,151.06,151.0,41.85248611]
["bitfinex","SOLUSD",1751986702957,5.90755147,151.04,151.0,12.56003758]
["bitfinex","SOLUSD",1751986703160,5.90755147,151.04,151.01,35.2]
["bitfinex","SOLUSD",1751986703361,5.90755147,151.03,151.01,35.2]
["bitfinex","SOLUSD",1751986703685,5.90755147,151.03,151.0,41.85248611]
["bitfinex","SOLUSD",1751986704893,5.90755147,151.04,151.0,47.76003758]
["bitfinex","SOLUSD",1751986705183,5.90755147,151.04,151.0,12.56003758]
["bitfinex","SOLUSD",1751986705395,5.90755147,151.04,151.01,35.2]
["bitfinex","SOLUSD",1751986705587,5.90755147,151.03,151.01,41.82178977]
["bitfinex","SOLUSD",1751986705891,8.14193667,151.06,151.01,41.82178977]
["bitfinex","SOLUSD",1751986705892,5.90755147,151.04,151.01,41.82178977]
["bitfinex","SOLUSD",1751986706090,5.90755147,151.03,151.01,41.82178977]
["bitfinex","SOLUSD",1751986706285,8.14193667,151.06,151.01,35.2]
["bitfinex","SOLUSD",1751986706488,5.90755147,151.03,151.01,35.2]
["bitfinex","SOLUSD",1751986707595,5.90755147,151.02,151.01,35.2]
["bitfinex","SOLUSD",1751986708279,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986708593,5.90755147,151.02,151.0,6.65244319]
["bitfinex","SOLUSD",1751986709495,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986709884,6.62060617,151.05,151.0,0.03]
["bitfinex","SOLUSD",1751986710082,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986710690,6.62060617,151.05,151.0,0.03]
["bitfinex","SOLUSD",1751986710893,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986711502,6.62060617,151.05,151.0,0.03]
["bitfinex","SOLUSD",1751986711797,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986712489,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986713298,6.62032439,151.05,151.0,0.03]
["bitfinex","SOLUSD",1751986713600,4.91374179,151.04,151.0,0.03]
["bitfinex","SOLUSD",1751986713797,5.90755147,151.03,151.0,0.03]
["bitfinex","SOLUSD",1751986714204,60.74208571,151.06,151.0,0.03]
["bitfinex","SOLUSD",1751986714415,5.90755147,151.03,151.0,0.03]
["bitfinex","SOLUSD",1751986714705,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986715399,6.62055631,151.05,151.0,0.03]
["bitfinex","SOLUSD",1751986715593,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986717001,6.62055631,151.05,151.0,0.03]
["bitfinex","SOLUSD",1751986717297,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986718009,5.90755147,151.03,151.0,0.03]
["bitfinex","SOLUSD",1751986720901,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986722804,60.74203427,151.06,151.0,0.03]
["bitfinex","SOLUSD",1751986723002,5.90755147,151.03,151.0,0.03]
["bitfinex","SOLUSD",1751986724907,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986726612,6.62077732,151.04,151.0,0.03]
["bitfinex","SOLUSD",1751986726813,5.90755147,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986727295,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986727624,4.90798632,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986727793,10.81553779,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986728817,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986729312,12.52962947,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986731295,6.62163951,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986731614,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986732900,12.52962947,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986733821,38.52962947,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986734713,31.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986736006,38.52962947,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986738502,31.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986739436,5.90755147,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986740434,26.66,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986740596,0.06,151.02,151.0,12.56006802]
["bitfinex","SOLUSD",1751986741046,0.06,151.02,151.0,6.65251655]
["bitfinex","SOLUSD",1751986742928,0.06,151.02,151.0,0.03]
["bitfinex","SOLUSD",1751986744157,0.06,151.02,151.01,5.90755147]
["bitfinex","SOLUSD",1751986745125,0.06,151.02,151.0,1.6545]
["bitfinex","SOLUSD",1751986745316,0.06,151.02,151.0,18.67964886]
["bitfinex","SOLUSD",1751986745737,0.06,151.02,151.0,24.58720033]
["bitfinex","SOLUSD",1751986746036,0.06,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986746239,6.62004215,151.06,151.01,19.73756014]
["bitfinex","SOLUSD",1751986746426,6.62004215,151.06,151.0,6.6524307]
["bitfinex","SOLUSD",1751986746427,5.90755147,151.04,151.02,16.71090519]
["bitfinex","SOLUSD",1751986746621,5.90755147,151.05,151.03,7.42699331]
["bitfinex","SOLUSD",1751986746830,26.1,151.07,151.04,12.37831114]
["bitfinex","SOLUSD",1751986747044,26.1,151.07,151.05,12.37831114]
["bitfinex","SOLUSD",1751986747045,6.00755147,151.07,151.05,12.37831114]
["bitfinex","SOLUSD",1751986747357,6.00755147,151.07,151.02,5.90755147]
["bitfinex","SOLUSD",1751986747519,0.1,151.07,151.03,18.28459569]
["bitfinex","SOLUSD",1751986747717,0.1,151.07,151.04,12.37670768]
["bitfinex","SOLUSD",1751986747917,0.1,151.07,151.05,12.37670768]
["bitfinex","SOLUSD",1751986748126,0.1,151.07,151.03,5.90755147]
["bitfinex","SOLUSD",1751986748127,0.1,151.07,151.06,12.37670768]
["bitfinex","SOLUSD",1751986748562,10.13046756,151.08,151.06,17.32622517]
["bitfinex","SOLUSD",1751986748845,6.61821117,151.1,151.07,17.32428816]
["bitfinex","SOLUSD",1751986749027,5.90755147,151.09,151.08,9.89994822]
["bitfinex","SOLUSD",1751986750026,5.90755147,151.09,151.08,12.37203989]
["bitfinex","SOLUSD",1751986750213,5.90755147,151.09,151.08,4.94951749]
["bitfinex","SOLUSD",1751986750639,5.90755147,151.09,151.08,12.3700324]
["bitfinex","SOLUSD",1751986751330,5.90755147,151.09,151.08,4.94951749]
["bitfinex","SOLUSD",1751986752147,12.52612318,151.09,151.08,4.94951749]
["bitfinex","SOLUSD",1751986752931,6.61857171,151.09,151.08,4.94951749]
["bitfinex","SOLUSD",1751986753448,12.52612318,151.09,151.08,4.94951749]
["bitfinex","SOLUSD",1751986753633,6.61857171,151.09,151.08,4.94951749]
["bitfinex","SOLUSD",1751986753836,5.90755147,151.09,151.08,4.94951749]
["bitfinex","SOLUSD",1751986754533,5.90755147,151.1,151.08,4.94951749]
["bitfinex","SOLUSD",1751986754734,5.90755147,151.1,151.09,4.94951749]
["bitfinex","SOLUSD",1751986755329,6.6178688,151.11,151.09,4.94951749]
["bitfinex","SOLUSD",1751986755559,6.6178688,151.11,151.1,4.94951749]
["bitfinex","SOLUSD",1751986756722,12.52542027,151.11,151.1,4.94951749]
["bitfinex","SOLUSD",1751986761748,12.52542027,151.11,151.05,6.62017747]
["bitfinex","SOLUSD",1751986761952,21.2143536,151.08,151.06,12.34181312]
["bitfinex","SOLUSD",1751986762158,21.2143536,151.08,151.07,4.93657906]
["bitfinex","SOLUSD",1751986763056,21.2143536,151.08,151.05,6.62017747]
["bitfinex","SOLUSD",1751986763265,21.2143536,151.08,151.06,7.40455001]
["bitfinex","SOLUSD",1751986763470,21.2143536,151.08,151.05,6.62017747]
["bitfinex","SOLUSD",1751986763767,21.2143536,151.08,151.06,7.40376735]
["bitfinex","SOLUSD",1751986763968,21.2143536,151.08,151.05,6.62017747]
["bitfinex","SOLUSD",1751986764146,21.2143536,151.08,151.06,7.40365776]
["bitfinex","SOLUSD",1751986764349,5.90755147,151.07,151.04,6.62056566]
["bitfinex","SOLUSD",1751986764553,5.90755147,151.07,151.05,7.40278581]
["bitfinex","SOLUSD",1751986764849,5.90755147,151.07,151.06,7.40278581]
["bitfinex","SOLUSD",1751986765453,5.90755147,151.07,151.03,25.27064425]
["bitfinex","SOLUSD",1751986765763,5.90755147,151.07,151.03,31.17819572]
["bitfinex","SOLUSD",1751986765964,5.90755147,151.07,151.03,25.27064425]
["bitfinex","SOLUSD",1751986766647,15.30680213,151.08,151.03,25.27064425]
["bitfinex","SOLUSD",1751986766849,5.90755147,151.05,151.02,32.5658]
["bitfinex","SOLUSD",1751986767044,5.90755147,151.04,151.01,1.581]
["bitfinex","SOLUSD",1751986767763,5.90755147,151.04,151.01,8.20298899]
["bitfinex","SOLUSD",1751986769176,5.90755147,151.05,151.01,14.11054046]
["bitfinex","SOLUSD",1751986769974,5.90755147,151.07,151.02,5.90755147]
["bitfinex","SOLUSD",1751986771349,21.2143536,151.08,151.04,5.90755147]
["bitfinex","SOLUSD",1751986771670,21.2143536,151.08,151.03,12.52875255]
["bitfinex","SOLUSD",1751986771671,13.2488807,151.07,151.03,12.52875255]
["bitfinex","SOLUSD",1751986772377,27.8333768,151.08,151.03,12.52875255]
["bitfinex","SOLUSD",1751986772750,21.2143536,151.08,151.03,12.52875255]
["bitfinex","SOLUSD",1751986773275,5.90755147,151.06,151.02,6.62146303]
["bitfinex","SOLUSD",1751986773463,5.90755147,151.05,151.02,6.62146303]
["bitfinex","SOLUSD",1751986773971,5.90755147,151.06,151.02,6.62146303]
["bitfinex","SOLUSD",1751986774152,4.89428927,151.05,151.02,6.62146303]
["bitfinex","SOLUSD",1751986774352,4.89428927,151.04,151.01,24.55720033]
["bitfinex","SOLUSD",1751986774682,5.90755147,151.06,151.02,5.90755147]
["bitfinex","SOLUSD",1751986774683,4.89428927,151.03,151.02,5.90755147]
["bitfinex","SOLUSD",1751986775551,4.89428927,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1751986775749,4.89428927,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986778660,4.89428927,151.02,151.0,26.03]
["bitfinex","SOLUSD",1751986778974,4.89428927,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986779156,4.89873133,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986779573,4.89873133,151.01,151.0,6.65251655]
["bitfinex","SOLUSD",1751986781376,4.89873133,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986781950,10.8062828,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986782375,17.4283608,151.01,151.0,0.03]
["bitfinex","SOLUSD",1751986783383,17.4283608,151.01,150.94,12.88863294]
["bitfinex","SOLUSD",1751986783384,11.52080933,151.01,150.94,37.44583327]
["bitfinex","SOLUSD",1751986783556,5.90755147,150.99,150.94,31.5382818]
["bitfinex","SOLUSD",1751986783759,10.8062828,150.98,150.94,37.44583327]
["bitfinex","SOLUSD",1751986783980,4.89873133,150.97,150.94,37.44583327]
["bitfinex","SOLUSD",1751986784187,4.89873133,150.96,150.94,37.44583327]
["bitfinex","SOLUSD",1751986784483,26.0,151.03,150.94,31.5382818]
["bitfinex","SOLUSD",1751986784484,4.89873133,150.95,150.94,31.5382818]
["bitfinex","SOLUSD",1751986784683,4.89873133,150.95,150.94,37.44583327]
["bitfinex","SOLUSD",1751986786393,4.89873133,150.95,150.94,72.26583327]
["bitfinex","SOLUSD",1751986787889,1.5244,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1751986788064,1.5244,151.04,150.99,5.90755147]
["bitfinex","SOLUSD",1751986788065,5.90755147,151.03,150.99,5.90755147]
["bitfinex","SOLUSD",1751986788393,7.43195147,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751986788770,5.90755147,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751986788975,5.90755147,151.04,151.0,12.53006802]
["bitfinex","SOLUSD",1751986789178,5.90755147,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751986790065,5.90755147,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751986790671,5.90755147,151.03,150.99,5.90755147]
["bitfinex","SOLUSD",1751986790672,5.90755147,151.03,150.99,6.62279556]
["bitfinex","SOLUSD",1751986790992,6.62084953,151.04,150.99,25.27244442]
["bitfinex","SOLUSD",1751986791168,5.90755147,151.03,150.99,25.27244442]
["bitfinex","SOLUSD",1751986792894,5.90755147,151.03,150.99,31.17999589]
["bitfinex","SOLUSD",1751986793096,5.90755147,151.04,150.99,31.17999589]
["bitfinex","SOLUSD",1751986793398,6.62048742,151.05,151.01,5.90755147]
["bitfinex","SOLUSD",1751986793399,5.90755147,151.05,151.01,5.90755147]
["bitfinex","SOLUSD",1751986793580,5.90755147,151.05,150.99,25.27244442]
["bitfinex","SOLUSD",1751986793772,5.90755147,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1751986794595,5.90755147,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1751986796498,5.90755147,151.05,151.01,25.27158253]
["bitfinex","SOLUSD",1751986796887,5.90755147,151.04,150.99,31.18015549]
["bitfinex","SOLUSD",1751986797199,5.90755147,151.04,150.99,25.27260402]
["bitfinex","SOLUSD",1751986797382,5.90755147,151.04,150.99,31.18015549]
["bitfinex","SOLUSD",1751986798983,5.90755147,151.04,151.0,5.90755147]
["bitfinex","SOLUSD",1751986799292,5.90755147,151.05,151.0,5.90755147]
["bitfinex","SOLUSD",1751986799593,5.90755147,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1751986799897,10.81393179,151.04,151.0,24.55720033]
["bitfinex","SOLUSD",1751986800086,4.90638032,151.03,151.0,31.17934797]
["bitfinex","SOLUSD",1751986800395,4.90638032,151.02,151.01,5.90755147]
["bitfinex","SOLUSD",1751986801189,4.90638032,151.02,151.0,31.17934797]
["bitfinex","SOLUSD",1751986801385,4.90638032,151.01,150.99,32.62293271]
["bitfinex","SOLUSD",1751986801584,4.90638032,151.0,150.99,6.62293271]
["bitfinex","SOLUSD",1751986802172,4.90638032,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751986802373,4.90638032,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751986803902,4.90638032,150.99,150.98,12.53094529]
["bitfinex","SOLUSD",1751986804400,4.90638032,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751986806504,4.90486574,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1751986810894,4.90486574,150.99,150.98,31.18059415]
["bitfinex","SOLUSD",1751986811806,4.90486574,150.99,150.98,65.98059415]
["bitfinex","SOLUSD",1751986812317,0.06,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751986812490,4.90475925,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751986813007,4.90475925,151.01,151.0,12.53006802]
["bitfinex","SOLUSD",1751986813189,4.90475925,151.01,151.0,31.17971688]
["bitfinex","SOLUSD",1751986813824,4.90475925,151.01,151.0,25.27216541]
["bitfinex","SOLUSD",1751986813998,4.90475925,151.01,151.0,31.17971688]
["bitfinex","SOLUSD",1751986814398,4.90475925,151.01,150.97,24.55720033]
["bitfinex","SOLUSD",1751986814606,4.90475925,151.0,150.99,26.0]
["bitfinex","SOLUSD",1751986815410,4.90475925,151.0,150.99,32.62295516]
["bitfinex","SOLUSD",1751986816118,4.90640847,151.0,150.99,38.53050663]
["bitfinex","SOLUSD",1751986816615,0.06,151.02,150.99,38.53050663]
["bitfinex","SOLUSD",1751986816817,0.06,151.02,151.0,18.64964886]
["bitfinex","SOLUSD",1751986817022,0.06,151.02,151.0,24.55720033]
["bitfinex","SOLUSD",1751986817608,0.06,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986817808,4.96740457,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986818205,4.9675378,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986818406,4.9675378,151.02,151.01,31.17927833]
["bitfinex","SOLUSD",1751986818605,4.9675378,151.02,151.01,25.27172686]
["bitfinex","SOLUSD",1751986818802,4.9675378,151.02,151.01,31.17927833]
["bitfinex","SOLUSD",1751986819828,4.9675378,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986821524,4.9675378,151.02,151.01,12.52962947]
["bitfinex","SOLUSD",1751986822225,4.9675378,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986822529,4.9675378,151.02,151.01,12.52962947]
["bitfinex","SOLUSD",1751986823131,4.96962027,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751986823607,4.96962027,151.02,151.0,41.42228207]
["bitfinex","SOLUSD",1751986823814,4.90962027,151.01,151.0,6.62228207]
["bitfinex","SOLUSD",1751986824203,5.04791366,151.01,151.0,6.62228207]
["bitfinex","SOLUSD",1751986824505,5.04791366,151.01,150.99,51.2724791]
["bitfinex","SOLUSD",1751986824706,5.04791366,151.01,150.97,53.42964886]
["bitfinex","SOLUSD",1751986824707,4.9093021,151.0,150.97,53.42964886]
["bitfinex","SOLUSD",1751986824919,4.9093021,150.99,150.97,59.33720033]
["bitfinex","SOLUSD",1751986825120,4.9093021,150.98,150.97,59.33720033]
["bitfinex","SOLUSD",1751986825326,4.9093021,150.98,150.97,53.42964886]
["bitfinex","SOLUSD",1751986825506,4.9093021,150.98,150.97,24.55720033]
["bitfinex","SOLUSD",1751986826026,4.9093021,150.98,150.97,31.18103287]
["bitfinex","SOLUSD",1751986827010,4.9093021,150.98,150.97,25.2734814]
["bitfinex","SOLUSD",1751986827208,4.9093021,150.98,150.97,31.18103287]
["bitfinex","SOLUSD",1751986827909,4.9093021,150.98,150.96,6.62408837]
["bitfinex","SOLUSD",1751986828118,4.9093021,150.97,150.96,25.27373723]
["bitfinex","SOLUSD",1751986828426,4.9093021,150.97,150.95,6.62462732]
["bitfinex","SOLUSD",1751986828627,5.90755147,150.98,150.94,18.67964886]
["bitfinex","SOLUSD",1751986828628,4.9093021,150.96,150.94,6.65480602]
["bitfinex","SOLUSD",1751986828806,4.9093021,150.95,150.94,41.43480602]
["bitfinex","SOLUSD",1751986829134,4.9093021,150.95,150.94,6.65480602]
["bitfinex","SOLUSD",1751986829512,4.9093021,150.95,150.94,0.03]
["bitfinex","SOLUSD",1751986829853,10.81685357,150.95,150.94,0.03]
["bitfinex","SOLUSD",1751986830033,10.815571,150.95,150.94,0.03]
["bitfinex","SOLUSD",1751986832006,4.90801953,150.95,150.94,0.03]
["bitfinex","SOLUSD",1751986832318,4.90801953,150.95,150.94,24.58720033]
["bitfinex","SOLUSD",1751986832709,4.90335533,150.95,150.94,24.58720033]
["bitfinex","SOLUSD",1751986833627,4.90335533,150.95,150.94,18.67964886]
["bitfinex","SOLUSD",1751986833934,4.90335533,150.95,150.94,0.03]
["bitfinex","SOLUSD",1751986834237,10.8109068,150.95,150.94,0.03]
["bitfinex","SOLUSD",1751986836232,17.4300693,150.95,150.94,0.03]
["bitfinex","SOLUSD",1751986837135,24.77342629,150.95,150.91,0.03]
["bitfinex","SOLUSD",1751986837429,5.90755147,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986837635,4.89780767,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986837810,36.80535914,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986838013,44.14425168,150.92,150.91,0.03]
["bitfinex","SOLUSD",1751986838521,58.55377872,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751986838721,77.20342758,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751986839220,58.55377872,150.92,150.91,1e-08]
["bitfinex","SOLUSD",1751986840134,26.0,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751986840316,5.90755147,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751986840634,17.42968212,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751986840938,10.80145915,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751986841328,5.90755147,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751986841520,10.78298567,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751986841838,4.8754342,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751986842413,4.8754342,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751986842636,4.8754342,150.87,150.86,31.38586266]
["bitfinex","SOLUSD",1751986842842,4.8754342,150.87,150.86,27.07941119]
["bitfinex","SOLUSD",1751986843037,4.8754342,150.87,150.86,32.98696266]
["bitfinex","SOLUSD",1751986843338,5.90755147,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1751986843638,13.36755147,150.97,150.93,5.90755147]
["bitfinex","SOLUSD",1751986843833,13.36755147,150.97,150.92,5.90755147]
["bitfinex","SOLUSD",1751986844342,0.1199778,150.95,150.94,24.55720033]
["bitfinex","SOLUSD",1751986844744,0.1199778,150.95,150.94,31.18234939]
["bitfinex","SOLUSD",1751986844946,0.1199778,150.95,150.94,34.13017306]
["bitfinex","SOLUSD",1751986846830,0.1199778,150.95,150.94,34.79268796]
["bitfinex","SOLUSD",1751986847255,0.14410553,150.96,150.95,44.64964886]
["bitfinex","SOLUSD",1751986847431,0.14410553,150.96,150.95,53.505024]
["bitfinex","SOLUSD",1751986849132,0.14410553,150.96,150.95,60.12973416]
["bitfinex","SOLUSD",1751986849442,0.14102211,150.97,150.95,60.12973416]
["bitfinex","SOLUSD",1751986849631,0.14102211,150.97,150.96,28.16745113]
["bitfinex","SOLUSD",1751986849833,0.14102211,150.97,150.96,62.94745113]
["bitfinex","SOLUSD",1751986850433,0.133509,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1751986850749,0.133509,150.98,150.97,27.505024]
["bitfinex","SOLUSD",1751986851245,0.12314106,150.99,150.97,27.505024]
["bitfinex","SOLUSD",1751986851246,0.12314106,150.99,150.97,60.12885654]
["bitfinex","SOLUSD",1751986851545,0.12314106,150.99,150.98,27.505024]
["bitfinex","SOLUSD",1751986851847,15.75964667,151.02,150.99,51.19024886]
["bitfinex","SOLUSD",1751986852034,15.75964667,151.02,150.99,94.805624]
["bitfinex","SOLUSD",1751986853442,15.75964667,151.02,150.99,101.42857916]
["bitfinex","SOLUSD",1751986853640,0.20489051,151.02,150.99,101.42857916]
["bitfinex","SOLUSD",1751986856843,0.20489051,151.02,150.99,66.66857916]
["bitfinex","SOLUSD",1751986857040,1e-08,151.0,150.99,75.42857916]
["bitfinex","SOLUSD",1751986857242,1e-08,151.0,150.99,76.09087467]
["bitfinex","SOLUSD",1751986859641,1e-08,151.01,150.99,76.09087467]
["bitfinex","SOLUSD",1751986859848,1e-08,151.01,151.0,34.12754055]
["bitfinex","SOLUSD",1751986862335,1e-08,151.01,151.0,94.86754055]
["bitfinex","SOLUSD",1751986862649,1e-08,151.01,151.0,68.86754055]
["bitfinex","SOLUSD",1751986863143,1e-08,151.01,151.0,94.86754055]
["bitfinex","SOLUSD",1751986863649,0.06,151.02,151.01,18.64964886]
["bitfinex","SOLUSD",1751986863845,0.06,151.02,151.01,27.505024]
["bitfinex","SOLUSD",1751986864141,0.18602657,151.02,151.01,34.127102]
["bitfinex","SOLUSD",1751986865153,0.18602657,151.02,151.0,26.0]
["bitfinex","SOLUSD",1751986865352,6.08460226,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1751986865540,0.18602657,151.02,150.99,24.54822455]
["bitfinex","SOLUSD",1751986865961,0.18602657,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1751986866151,0.18602657,151.02,150.99,25.27253967]
["bitfinex","SOLUSD",1751986868351,0.18602657,151.02,151.01,5.89857569]
["bitfinex","SOLUSD",1751986868757,0.18602657,151.02,151.0,5.89857569]
["bitfinex","SOLUSD",1751986869232,0.18602657,151.02,150.99,41.82992757]
["bitfinex","SOLUSD",1751986869439,0.18602657,151.02,151.01,24.54822455]
["bitfinex","SOLUSD",1751986869835,0.18602657,151.02,151.01,18.64964886]
["bitfinex","SOLUSD",1751986870777,0.18602657,151.02,151.01,31.17030255]
["bitfinex","SOLUSD",1751986870951,0.18602657,151.02,151.01,25.27172686]
["bitfinex","SOLUSD",1751986871149,0.18602657,151.02,151.01,18.64964886]
["bitfinex","SOLUSD",1751986871953,0.18602657,151.02,151.0,34.74]
["bitfinex","SOLUSD",1751986872145,0.18602657,151.02,150.99,6.62282296]
["bitfinex","SOLUSD",1751986872365,6.08460226,151.02,150.99,6.62282296]
["bitfinex","SOLUSD",1751986872666,0.18602657,151.02,150.99,6.62282296]
["bitfinex","SOLUSD",1751986874463,0.18602657,151.02,150.99,12.52139865]
["bitfinex","SOLUSD",1751986874769,0.18602657,151.02,151.01,24.54822455]
["bitfinex","SOLUSD",1751986874951,0.18602657,151.02,151.01,59.26822455]
["bitfinex","SOLUSD",1751986876780,0.18602657,151.02,151.01,65.89030255]
["bitfinex","SOLUSD",1751986877884,0.18602657,151.02,151.01,59.99172686]
["bitfinex","SOLUSD",1751986878089,0.18602657,151.02,151.01,65.89030255]
["bitfinex","SOLUSD",1751986882589,1e-08,151.05,151.04,44.64964886]
["bitfinex","SOLUSD",1751986882886,1e-08,151.05,151.04,91.16680024]
["bitfinex","SOLUSD",1751986883696,0.18655157,151.1,151.04,91.16680024]
["bitfinex","SOLUSD",1751986883697,15.81312356,151.07,151.04,91.16680024]
["bitfinex","SOLUSD",1751986883894,15.81312356,151.07,151.06,24.54822455]
["bitfinex","SOLUSD",1751986884102,15.81312356,151.07,151.06,59.26822455]
["bitfinex","SOLUSD",1751986884397,15.94263056,151.07,151.06,59.26822455]
["bitfinex","SOLUSD",1751986884570,15.94263056,151.07,151.04,31.89857569]
["bitfinex","SOLUSD",1751986884571,15.94263056,151.07,151.05,6.62032378]
["bitfinex","SOLUSD",1751986884777,15.94263056,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1751986885696,15.94263056,151.07,151.05,24.54822455]
["bitfinex","SOLUSD",1751986886489,15.94263056,151.07,151.04,32.62065943]
["bitfinex","SOLUSD",1751986886697,15.94263056,151.07,151.04,67.32065943]
["bitfinex","SOLUSD",1751986886904,21.84120625,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1751986888077,7.34231628,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1751986888277,21.84120625,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1751986888479,7.3522978,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1751986888703,21.84120625,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1751986888898,7.35218699,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1751986889084,7.35218699,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1751986889486,7.35218699,151.05,151.04,25.27041157]
["bitfinex","SOLUSD",1751986890088,7.35218699,151.06,151.04,25.27041157]
["bitfinex","SOLUSD",1751986890289,15.94263056,151.07,151.04,31.16898726]
["bitfinex","SOLUSD",1751986890489,7.36722277,151.06,151.04,25.27041157]
["bitfinex","SOLUSD",1751986890706,15.94263056,151.07,151.05,5.89857569]
["bitfinex","SOLUSD",1751986891006,15.94263056,151.07,151.06,40.59857569]
["bitfinex","SOLUSD",1751986891186,23.31028792,151.07,151.06,59.24822455]
["bitfinex","SOLUSD",1751986891384,15.94263056,151.07,151.06,59.24822455]
["bitfinex","SOLUSD",1751986892585,15.94263056,151.07,151.06,65.86811068]
["bitfinex","SOLUSD",1751986894642,0.129507,151.07,151.06,91.86811068]
["bitfinex","SOLUSD",1751986895592,0.189507,151.07,151.06,91.86811068]
["bitfinex","SOLUSD",1751986897004,0.189507,151.07,151.06,92.53009929]
["bitfinex","SOLUSD",1751986898722,0.1453848,151.09,151.08,44.64964886]
["bitfinex","SOLUSD",1751986898886,0.1453848,151.09,151.08,85.22822455]
["bitfinex","SOLUSD",1751986899913,0.19648466,151.1,151.08,85.22822455]
["bitfinex","SOLUSD",1751986899914,0.19648466,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1751986900102,0.19648466,151.1,151.09,24.54822455]
["bitfinex","SOLUSD",1751986901193,0.19648466,151.1,151.09,31.16679626]
["bitfinex","SOLUSD",1751986901394,1e-08,151.1,151.09,31.16679626]
["bitfinex","SOLUSD",1751986903300,1e-08,151.11,151.1,24.54822455]
["bitfinex","SOLUSD",1751986903500,1e-08,151.11,151.1,59.22822455]
["bitfinex","SOLUSD",1751986903707,0.1,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1751986904113,0.1,151.12,151.11,24.54822455]
["bitfinex","SOLUSD",1751986904418,0.22781826,151.12,151.11,24.54822455]
["bitfinex","SOLUSD",1751986905917,0.22781826,151.12,151.11,31.16592026]
["bitfinex","SOLUSD",1751986909331,1e-08,151.12,151.11,31.16592026]
["bitfinex","SOLUSD",1751986910900,1e-08,151.12,151.11,34.39615753]
["bitfinex","SOLUSD",1751986911302,1e-08,151.12,151.11,28.49758184]
["bitfinex","SOLUSD",1751986911505,1e-08,151.12,151.11,31.16592026]
["bitfinex","SOLUSD",1751986911743,1e-08,151.12,151.11,65.80592026]
["bitfinex","SOLUSD",1751986913324,1e-08,151.12,151.11,91.80592026]
["bitfinex","SOLUSD",1751986913535,1e-08,151.12,151.11,65.80592026]
["bitfinex","SOLUSD",1751986913718,1e-08,151.12,151.11,91.80592026]
["bitfinex","SOLUSD",1751986917744,0.06000001,151.12,151.11,91.80592026]
["bitfinex","SOLUSD",1751986918820,0.06000001,151.12,151.11,51.26734457]
["bitfinex","SOLUSD",1751986919022,0.06000001,151.12,151.11,25.26734457]
["bitfinex","SOLUSD",1751986919241,0.06000001,151.12,151.11,59.90734457]
["bitfinex","SOLUSD",1751986919538,0.06000001,151.12,151.11,85.90734457]
["bitfinex","SOLUSD",1751986920856,0.06000001,151.12,151.11,79.28964886]
["bitfinex","SOLUSD",1751986921025,0.06000001,151.12,151.11,85.90734457]
["bitfinex","SOLUSD",1751986922140,0.06000001,151.12,151.11,91.80592026]
["bitfinex","SOLUSD",1751986922947,0.06000001,151.12,151.11,91.78592026]
["bitfinex","SOLUSD",1751986923825,0.06,151.12,151.11,91.78592026]
["bitfinex","SOLUSD",1751986924223,0.19007495,151.12,151.11,91.78592026]
["bitfinex","SOLUSD",1751986924533,0.19007495,151.12,151.11,92.44768983]
["bitfinex","SOLUSD",1751986925534,0.19007495,151.12,151.11,86.54911414]
["bitfinex","SOLUSD",1751986925743,0.19007495,151.12,151.11,92.44768983]
["bitfinex","SOLUSD",1751986926135,1e-08,151.12,151.11,72.34626552]
["bitfinex","SOLUSD",1751986926333,0.12814616,151.14,151.13,44.64964886]
["bitfinex","SOLUSD",1751986926548,0.12814616,151.14,151.13,85.82990654]
["bitfinex","SOLUSD",1751986927254,0.12617183,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1751986927426,0.12617183,151.15,151.14,24.54822455]
["bitfinex","SOLUSD",1751986928345,0.12617183,151.15,151.14,31.16460671]
["bitfinex","SOLUSD",1751986928848,0.2454677,151.16,151.14,31.16460671]
["bitfinex","SOLUSD",1751986929046,0.2454677,151.16,151.15,59.16822455]
["bitfinex","SOLUSD",1751986929248,1e-08,151.16,151.15,59.82981899]
["bitfinex","SOLUSD",1751986929746,1e-08,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1751986929948,1e-08,151.17,151.16,24.54822455]
["bitfinex","SOLUSD",1751986930732,1e-08,151.17,151.16,31.16373129]
["bitfinex","SOLUSD",1751986933155,1e-08,151.17,151.16,59.8651556]
["bitfinex","SOLUSD",1751986933350,1e-08,151.17,151.16,25.2651556]
["bitfinex","SOLUSD",1751986933647,1e-08,151.17,151.16,59.8651556]
["bitfinex","SOLUSD",1751986933843,1e-08,151.17,151.16,65.76373129]
["bitfinex","SOLUSD",1751986939852,0.06000001,151.17,151.16,65.76373129]
["bitfinex","SOLUSD",1751986940541,0.12376093,151.19,151.16,65.76373129]
["bitfinex","SOLUSD",1751986940736,0.12376093,151.19,151.17,24.54822455]
["bitfinex","SOLUSD",1751986940945,0.12376093,151.19,151.17,50.54822455]
["bitfinex","SOLUSD",1751986942229,0.12376093,151.19,151.17,57.16329367]
["bitfinex","SOLUSD",1751986943862,0.1,151.18,151.17,57.16329367]
["bitfinex","SOLUSD",1751986944164,0.22494075,151.18,151.17,57.16329367]
["bitfinex","SOLUSD",1751986944837,0.13948794,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1751986945034,0.13948794,151.19,151.18,59.12822455]
["bitfinex","SOLUSD",1751986947060,0.13948794,151.19,151.18,65.74285611]
["bitfinex","SOLUSD",1751986952271,0.12703092,151.2,151.18,65.74285611]
["bitfinex","SOLUSD",1751986952451,0.12703092,151.2,151.19,24.54822455]
["bitfinex","SOLUSD",1751986953569,0.12703092,151.2,151.19,31.16241861]
["bitfinex","SOLUSD",1751986954252,0.12703092,151.2,151.19,25.26384292]
["bitfinex","SOLUSD",1751986954458,0.12703092,151.2,151.19,31.16241861]
["bitfinex","SOLUSD",1751986954656,7.62630661,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1751986954861,5.89857569,151.18,151.16,79.20964886]
["bitfinex","SOLUSD",1751986955352,5.89857569,151.18,151.17,53.20964886]
["bitfinex","SOLUSD",1751986955549,5.89857569,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1751986955754,17.38476106,151.2,151.17,34.56]
["bitfinex","SOLUSD",1751986956067,5.89857569,151.18,151.16,67.1753228]
["bitfinex","SOLUSD",1751986956262,5.89857569,151.17,151.16,85.82497166]
["bitfinex","SOLUSD",1751986956761,5.89857569,151.17,151.16,79.20964886]
["bitfinex","SOLUSD",1751986956961,5.89857569,151.17,151.14,6.6162459]
["bitfinex","SOLUSD",1751986957172,5.89857569,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1751986957357,5.89857569,151.14,151.11,6.64752895]
["bitfinex","SOLUSD",1751986957671,5.89857569,151.12,151.11,6.64752895]
["bitfinex","SOLUSD",1751986957853,5.89857569,151.12,151.11,41.18752895]
["bitfinex","SOLUSD",1751986958045,5.89857569,151.12,151.11,25.29717781]
["bitfinex","SOLUSD",1751986958244,5.89857569,151.13,151.11,25.29717781]
["bitfinex","SOLUSD",1751986958673,5.89857569,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751986962568,7.6923,151.17,151.11,59.11822455]
["bitfinex","SOLUSD",1751986962879,5.89857569,151.16,151.11,59.11822455]
["bitfinex","SOLUSD",1751986963074,5.89857569,151.16,151.11,53.21964886]
["bitfinex","SOLUSD",1751986963373,5.89857569,151.15,151.11,59.11822455]
["bitfinex","SOLUSD",1751986963553,5.89857569,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1751986963755,5.89857569,151.16,151.13,53.20964886]
["bitfinex","SOLUSD",1751986964174,0.12084247,151.14,151.13,53.20964886]
["bitfinex","SOLUSD",1751986965571,0.12084247,151.14,151.13,65.7250445]
["bitfinex","SOLUSD",1751986965774,0.14129502,151.15,151.13,92.38672649]
["bitfinex","SOLUSD",1751986966082,0.14129502,151.15,151.14,24.54822455]
["bitfinex","SOLUSD",1751986967654,0.14129502,151.15,151.14,31.16460671]
["bitfinex","SOLUSD",1751986968876,0.14129502,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751986969870,0.14129502,151.15,151.14,59.80603102]
["bitfinex","SOLUSD",1751986977692,0.14129502,151.15,151.14,59.78603102]
["bitfinex","SOLUSD",1751986978694,0.14129502,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751986983796,0.06,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751986984300,0.18753675,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751986984885,6.08611244,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751986985279,0.18753675,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751986989608,6.08611244,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1751986990116,6.08611244,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751986990706,6.08611244,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1751986990901,6.08611244,151.15,151.13,0.03]
["bitfinex","SOLUSD",1751986991110,5.89857569,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751986991607,19.89829079,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751986992391,13.28190863,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751986992708,5.89857569,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751986995399,13.28397222,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751986998916,19.90035438,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987000812,54.40035438,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987002342,7.38539653,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987002622,13.28397222,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987004200,13.42949145,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987006211,13.48949145,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987006931,13.5022556,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987007118,20.11863776,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987008214,13.5022556,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987009215,54.59863776,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987011345,60.49721345,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987012311,54.59863776,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987012920,34.68551923,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987013124,47.97338444,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987013713,13.49338444,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987014332,7.59480875,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987014528,13.49338444,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987015630,7.59480875,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987015843,0.20551923,151.14,151.13,18.67964886]
["bitfinex","SOLUSD",1751987016231,0.20551923,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987017119,0.20551923,151.14,151.13,18.67964886]
["bitfinex","SOLUSD",1751987017433,0.20551923,151.14,151.13,25.29646881]
["bitfinex","SOLUSD",1751987021120,0.20551923,151.14,151.13,31.1950445]
["bitfinex","SOLUSD",1751987023835,0.06,151.14,151.13,31.1950445]
["bitfinex","SOLUSD",1751987024331,0.18876035,151.14,151.13,25.29646881]
["bitfinex","SOLUSD",1751987024536,0.18876035,151.14,151.13,31.1950445]
["bitfinex","SOLUSD",1751987026845,0.18876035,151.14,151.13,25.29646881]
["bitfinex","SOLUSD",1751987027346,0.18876035,151.14,151.13,31.1950445]
["bitfinex","SOLUSD",1751987028047,0.18876035,151.14,151.13,25.29646881]
["bitfinex","SOLUSD",1751987029024,0.18876035,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987029231,12.7037182,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987029525,20.09062744,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987031420,13.47424528,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987032533,20.09062744,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987034156,13.47424528,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987035833,7.57566959,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987038129,0.18876035,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987040555,7.57460344,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987043452,13.47317913,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987043755,13.34441878,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987044344,13.46659774,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987045154,20.0829799,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987046763,13.46659774,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987047964,20.0829799,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987049268,13.46659774,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987049755,20.0829799,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987051867,25.98155559,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987052371,11.79715138,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987052671,53.60299447,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987052854,47.70441878,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987054266,60.22025227,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987060968,54.32167658,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987061372,60.22025227,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987061885,48.42310089,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987062068,60.22025227,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987063985,54.32167658,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987064286,60.35517687,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987064587,54.45660118,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987066083,47.07075809,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987066396,54.4552395,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987067099,54.45266423,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987069283,60.35123992,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987070783,31.89857569,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987070990,39.28048183,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987071905,45.89817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987074692,80.29817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987075191,39.99960185,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987075365,80.29817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987075572,19.89817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987075770,54.29817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987077491,19.89817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987077685,54.29817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987080296,19.89817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987080490,54.27817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987081409,19.89817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987081593,54.27817754,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987082102,54.27817754,151.11,151.1,24.57822455]
["bitfinex","SOLUSD",1751987082103,7.38190614,151.11,151.1,24.57822455]
["bitfinex","SOLUSD",1751987082397,0.1349246,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1751987082581,0.1349246,151.12,151.11,5.89857569]
["bitfinex","SOLUSD",1751987083678,0.06,151.13,151.11,5.89857569]
["bitfinex","SOLUSD",1751987083892,0.06,151.13,151.11,12.51594713]
["bitfinex","SOLUSD",1751987084193,0.06,151.13,151.12,5.89857569]
["bitfinex","SOLUSD",1751987084390,0.18326174,151.13,151.12,5.89857569]
["bitfinex","SOLUSD",1751987084787,7.57153067,151.13,151.11,12.51594713]
["bitfinex","SOLUSD",1751987084984,0.18326174,151.13,151.11,12.51594713]
["bitfinex","SOLUSD",1751987085698,7.57128011,151.13,151.12,24.54822455]
["bitfinex","SOLUSD",1751987085867,0.18326174,151.13,151.12,31.16548235]
["bitfinex","SOLUSD",1751987087189,0.18326174,151.13,151.12,39.26778235]
["bitfinex","SOLUSD",1751987093274,0.18326174,151.13,151.12,73.62778235]
["bitfinex","SOLUSD",1751987103698,0.06,151.13,151.12,74.28950813]
["bitfinex","SOLUSD",1751987103893,0.06,151.13,151.12,67.72920666]
["bitfinex","SOLUSD",1751987104091,0.06,151.13,151.12,73.62778235]
["bitfinex","SOLUSD",1751987104400,1e-08,151.15,151.14,44.64964886]
["bitfinex","SOLUSD",1751987104620,1e-08,151.15,151.14,85.54986276]
["bitfinex","SOLUSD",1751987106404,1e-08,151.15,151.14,95.4740752]
["bitfinex","SOLUSD",1751987108732,1e-08,151.15,151.14,89.57549951]
["bitfinex","SOLUSD",1751987108930,1e-08,151.15,151.14,95.4740752]
["bitfinex","SOLUSD",1751987112927,1e-08,151.15,151.14,95.4540752]
["bitfinex","SOLUSD",1751987116533,1e-08,151.15,151.14,95.4340752]
["bitfinex","SOLUSD",1751987118628,1e-08,151.15,151.14,94.77243699]
["bitfinex","SOLUSD",1751987118925,1e-08,151.15,151.14,60.47243699]
["bitfinex","SOLUSD",1751987119129,1e-08,151.15,151.14,94.77243699]
["bitfinex","SOLUSD",1751987119326,0.06000001,151.15,151.14,94.77243699]
["bitfinex","SOLUSD",1751987119830,0.06000001,151.15,151.14,85.56603102]
["bitfinex","SOLUSD",1751987120136,0.06000001,151.15,151.14,91.46460671]
["bitfinex","SOLUSD",1751987121220,0.06000001,151.15,151.14,85.56603102]
["bitfinex","SOLUSD",1751987121427,0.06000001,151.15,151.14,91.46460671]
["bitfinex","SOLUSD",1751987122418,0.06000001,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751987122626,0.06000001,151.15,151.14,59.56603102]
["bitfinex","SOLUSD",1751987123232,0.06000001,151.15,151.14,65.46460671]
["bitfinex","SOLUSD",1751987123823,0.06,151.15,151.14,31.16460671]
["bitfinex","SOLUSD",1751987124140,0.06,151.15,151.14,65.46460671]
["bitfinex","SOLUSD",1751987124342,0.20310364,151.15,151.14,65.46460671]
["bitfinex","SOLUSD",1751987124917,0.20310364,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1751987125117,0.20310364,151.15,151.14,65.46460671]
["bitfinex","SOLUSD",1751987127040,0.20310364,151.15,151.14,59.56603102]
["bitfinex","SOLUSD",1751987128040,0.20310364,151.15,151.14,52.94964886]
["bitfinex","SOLUSD",1751987128220,7.60109779,151.15,151.14,52.94964886]
["bitfinex","SOLUSD",1751987128736,7.60109779,151.15,151.12,38.51567685]
["bitfinex","SOLUSD",1751987128920,0.20310364,151.15,151.13,34.28]
["bitfinex","SOLUSD",1751987129236,7.40367111,151.14,151.13,40.89679952]
["bitfinex","SOLUSD",1751987129644,0.20310364,151.15,151.13,40.89679952]
["bitfinex","SOLUSD",1751987130137,0.20310364,151.15,151.14,34.28]
["bitfinex","SOLUSD",1751987130343,7.60648617,151.15,151.13,40.89679952]
["bitfinex","SOLUSD",1751987130519,0.20310364,151.15,151.13,40.89679952]
["bitfinex","SOLUSD",1751987131439,0.20310364,151.15,151.13,34.28]
["bitfinex","SOLUSD",1751987131839,7.40340602,151.14,151.12,32.61705678]
["bitfinex","SOLUSD",1751987132142,5.89857569,151.13,151.11,0.03]
["bitfinex","SOLUSD",1751987134136,0.20310364,151.15,151.11,12.5462014]
["bitfinex","SOLUSD",1751987134345,7.395716,151.14,151.12,34.28]
["bitfinex","SOLUSD",1751987134647,7.395716,151.13,151.12,34.28]
["bitfinex","SOLUSD",1751987134947,6.10167933,151.15,151.12,34.28]
["bitfinex","SOLUSD",1751987135150,7.39581048,151.14,151.12,34.28]
["bitfinex","SOLUSD",1751987135330,0.20310364,151.15,151.13,5.89857569]
["bitfinex","SOLUSD",1751987136329,0.20310364,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1751987136644,7.59897689,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1751987137148,7.59897689,151.15,151.14,31.16460671]
["bitfinex","SOLUSD",1751987137322,0.20310364,151.15,151.14,65.44460671]
["bitfinex","SOLUSD",1751987142450,0.20310364,151.15,151.14,93.74814492]
["bitfinex","SOLUSD",1751987143831,0.06,151.15,151.14,93.74814492]
["bitfinex","SOLUSD",1751987144355,0.06,151.15,151.14,67.74814492]
["bitfinex","SOLUSD",1751987144356,1e-08,151.15,151.14,67.74814492]
["bitfinex","SOLUSD",1751987144740,1e-08,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1751987145057,1e-08,151.16,151.15,24.54822455]
["bitfinex","SOLUSD",1751987145248,1e-08,151.16,151.15,30.83372455]
["bitfinex","SOLUSD",1751987145642,1e-08,151.16,151.15,37.44966897]
["bitfinex","SOLUSD",1751987146154,0.12389979,151.18,151.17,50.54822455]
["bitfinex","SOLUSD",1751987146350,0.12389979,151.18,151.17,85.46973146]
["bitfinex","SOLUSD",1751987146863,0.18560647,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751987146864,7.57863519,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751987147049,7.57863519,151.24,151.19,84.80822455]
["bitfinex","SOLUSD",1751987147762,0.18560647,151.24,151.19,84.80822455]
["bitfinex","SOLUSD",1751987147957,0.18560647,151.24,151.19,91.42241861]
["bitfinex","SOLUSD",1751987148462,0.18560647,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1751987148767,0.18560647,151.24,151.2,30.44680024]
["bitfinex","SOLUSD",1751987149347,0.18560647,151.24,151.21,52.88964886]
["bitfinex","SOLUSD",1751987149674,0.18560647,151.24,151.21,58.78822455]
["bitfinex","SOLUSD",1751987150042,0.18560647,151.24,151.21,65.40154377]
["bitfinex","SOLUSD",1751987150672,0.18560647,151.24,151.21,91.40154377]
["bitfinex","SOLUSD",1751987150844,0.18560647,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1751987151167,0.18560647,151.24,151.22,25.20951273]
["bitfinex","SOLUSD",1751987151168,1e-08,151.24,151.22,25.20951273]
["bitfinex","SOLUSD",1751987151371,1e-08,151.24,151.23,58.78822455]
["bitfinex","SOLUSD",1751987152244,1e-08,151.24,151.23,65.40066917]
["bitfinex","SOLUSD",1751987153849,1e-08,151.24,151.23,51.26209348]
["bitfinex","SOLUSD",1751987154070,1e-08,151.24,151.23,91.40066917]
["bitfinex","SOLUSD",1751987154560,1e-08,151.24,151.23,85.50209348]
["bitfinex","SOLUSD",1751987154759,1e-08,151.24,151.23,91.40066917]
["bitfinex","SOLUSD",1751987156084,1e-08,151.24,151.23,57.16066917]
["bitfinex","SOLUSD",1751987156258,1e-08,151.24,151.23,91.40066917]
["bitfinex","SOLUSD",1751987156751,1e-08,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1751987156954,1e-08,151.24,151.23,59.48209348]
["bitfinex","SOLUSD",1751987158474,1e-08,151.24,151.23,52.86964886]
["bitfinex","SOLUSD",1751987158775,1e-08,151.24,151.23,58.76822455]
["bitfinex","SOLUSD",1751987159774,1e-08,151.24,151.23,52.86964886]
["bitfinex","SOLUSD",1751987159970,1e-08,151.24,151.23,58.76822455]
["bitfinex","SOLUSD",1751987160483,1e-08,151.24,151.23,65.38066917]
["bitfinex","SOLUSD",1751987163773,0.1,151.26,151.23,65.38066917]
["bitfinex","SOLUSD",1751987163961,0.1,151.26,151.23,59.48209348]
["bitfinex","SOLUSD",1751987164163,0.1,151.26,151.25,24.54822455]
["bitfinex","SOLUSD",1751987164363,0.2346102,151.26,151.25,52.86964886]
["bitfinex","SOLUSD",1751987164973,0.2346102,151.26,151.25,58.76822455]
["bitfinex","SOLUSD",1751987165782,0.2346102,151.26,151.25,65.37979479]
["bitfinex","SOLUSD",1751987172188,0.2346102,151.26,151.25,59.4812191]
["bitfinex","SOLUSD",1751987172392,0.2346102,151.26,151.25,65.37979479]
["bitfinex","SOLUSD",1751987172881,0.2346102,151.26,151.25,59.4812191]
["bitfinex","SOLUSD",1751987173278,0.2346102,151.26,151.25,65.37979479]
["bitfinex","SOLUSD",1751987174465,0.2346102,151.26,151.25,65.35979479]
["bitfinex","SOLUSD",1751987174874,0.2346102,151.26,151.25,25.2612191]
["bitfinex","SOLUSD",1751987175083,0.2346102,151.26,151.25,59.4612191]
["bitfinex","SOLUSD",1751987175393,0.2346102,151.26,151.25,65.35979479]
["bitfinex","SOLUSD",1751987176674,0.2346102,151.26,151.25,59.4612191]
["bitfinex","SOLUSD",1751987176975,0.2346102,151.26,151.25,59.4412191]
["bitfinex","SOLUSD",1751987181304,0.2346102,151.26,151.25,52.82964886]
["bitfinex","SOLUSD",1751987181475,6.13318589,151.26,151.22,6.61275908]
["bitfinex","SOLUSD",1751987181675,13.50906288,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1751987181880,13.50906288,151.26,151.25,34.18]
["bitfinex","SOLUSD",1751987182397,7.61048719,151.26,151.25,34.18]
["bitfinex","SOLUSD",1751987182594,13.50906288,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1751987182903,13.27445268,151.25,151.24,34.18]
["bitfinex","SOLUSD",1751987183081,13.27445268,151.25,151.21,18.64964886]
["bitfinex","SOLUSD",1751987183402,13.27445268,151.24,151.22,34.18]
["bitfinex","SOLUSD",1751987183575,6.84585621,151.26,151.22,34.18]
["bitfinex","SOLUSD",1751987183783,5.89857569,151.24,151.22,34.18]
["bitfinex","SOLUSD",1751987184292,0.11980173,151.23,151.22,34.18]
["bitfinex","SOLUSD",1751987184701,6.01837742,151.23,151.22,34.18]
["bitfinex","SOLUSD",1751987184903,0.11980173,151.23,151.22,34.18]
["bitfinex","SOLUSD",1751987185598,6.01837742,151.23,151.22,34.18]
["bitfinex","SOLUSD",1751987186099,0.11980173,151.23,151.2,44.64964886]
["bitfinex","SOLUSD",1751987186399,0.11980173,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987186581,7.51531933,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987188999,13.41389502,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987190999,20.02633964,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987191389,21.53533964,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987192580,9.02431933,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987192900,7.51531933,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987193207,7.51531933,151.23,151.22,25.29253075]
["bitfinex","SOLUSD",1751987193384,0.11980173,151.23,151.22,25.29253075]
["bitfinex","SOLUSD",1751987196893,0.11980173,151.23,151.22,18.67964886]
["bitfinex","SOLUSD",1751987197086,6.01837742,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987197292,13.41376565,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987197891,7.51518996,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987198093,13.41376565,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987200319,7.51518996,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987202432,13.41376565,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987203690,13.29396392,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987204411,13.4323076,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987205215,7.53373191,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987205397,13.4323076,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987205912,7.53373191,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987206621,0.13834368,151.23,151.22,40.08857569]
["bitfinex","SOLUSD",1751987207320,0.13834368,151.23,151.22,46.70145758]
["bitfinex","SOLUSD",1751987209118,0.13834368,151.23,151.22,65.35110644]
["bitfinex","SOLUSD",1751987209492,0.13834368,151.23,151.22,91.35110644]
["bitfinex","SOLUSD",1751987210229,0.13834368,151.23,151.22,92.01239462]
["bitfinex","SOLUSD",1751987214622,0.13834368,151.23,151.22,57.19110644]
["bitfinex","SOLUSD",1751987214920,0.13834368,151.23,151.22,91.33110644]
["bitfinex","SOLUSD",1751987215496,0.13834368,151.23,151.22,91.99239462]
["bitfinex","SOLUSD",1751987216913,0.1854939,151.24,151.22,91.99239462]
["bitfinex","SOLUSD",1751987217112,0.1854939,151.24,151.23,24.54822455]
["bitfinex","SOLUSD",1751987217308,0.13323377,151.25,151.23,31.16066917]
["bitfinex","SOLUSD",1751987217510,0.13323377,151.25,151.24,59.34942529]
["bitfinex","SOLUSD",1751987218921,0.24214347,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1751987219221,0.24214347,151.26,151.25,24.54822455]
["bitfinex","SOLUSD",1751987219399,0.24214347,151.26,151.25,31.15979479]
["bitfinex","SOLUSD",1751987221730,0.24214347,151.26,151.25,59.3812191]
["bitfinex","SOLUSD",1751987222032,0.24214347,151.26,151.25,65.27979479]
["bitfinex","SOLUSD",1751987222818,1e-08,151.26,151.25,65.27979479]
["bitfinex","SOLUSD",1751987223501,1e-08,151.27,151.25,65.27979479]
["bitfinex","SOLUSD",1751987223729,0.1,151.28,151.27,44.64964886]
["bitfinex","SOLUSD",1751987223933,0.1,151.28,151.27,84.66822455]
["bitfinex","SOLUSD",1751987224232,1e-08,151.28,151.27,90.75672455]
["bitfinex","SOLUSD",1751987224426,0.13850084,151.28,151.27,90.75672455]
["bitfinex","SOLUSD",1751987225634,0.13850084,151.28,151.27,97.36742065]
["bitfinex","SOLUSD",1751987227325,0.13850084,151.28,151.27,71.36742065]
["bitfinex","SOLUSD",1751987228409,1e-08,151.28,151.27,59.38034496]
["bitfinex","SOLUSD",1751987228610,1e-08,151.28,151.27,65.27892065]
["bitfinex","SOLUSD",1751987230917,1e-08,151.28,151.27,25.26034496]
["bitfinex","SOLUSD",1751987231237,1e-08,151.28,151.27,59.38034496]
["bitfinex","SOLUSD",1751987231811,1e-08,151.28,151.27,25.26034496]
["bitfinex","SOLUSD",1751987232013,1e-08,151.28,151.27,59.38034496]
["bitfinex","SOLUSD",1751987232221,1e-08,151.28,151.27,25.26034496]
["bitfinex","SOLUSD",1751987232416,1e-08,151.28,151.26,26.0]
["bitfinex","SOLUSD",1751987232417,5.8985757,151.28,151.26,32.61108538]
["bitfinex","SOLUSD",1751987232614,5.89857569,151.27,151.26,34.12]
["bitfinex","SOLUSD",1751987232814,5.89857569,151.27,151.25,52.79964886]
["bitfinex","SOLUSD",1751987233927,5.89857569,151.27,151.25,25.29117576]
["bitfinex","SOLUSD",1751987234128,5.89857569,151.27,151.25,59.41117576]
["bitfinex","SOLUSD",1751987234835,5.89857569,151.27,151.26,34.12]
["bitfinex","SOLUSD",1751987235038,5.89857569,151.27,151.25,25.29117576]
["bitfinex","SOLUSD",1751987235338,5.89857569,151.27,151.25,59.41117576]
["bitfinex","SOLUSD",1751987237244,7.43638438,151.28,151.25,75.94010137]
["bitfinex","SOLUSD",1751987237544,0.06000001,151.28,151.27,50.54822455]
["bitfinex","SOLUSD",1751987237714,0.06000001,151.28,151.27,84.66822455]
["bitfinex","SOLUSD",1751987239042,0.06000001,151.28,151.27,91.27892065]
["bitfinex","SOLUSD",1751987239720,0.06000001,151.28,151.27,85.38034496]
["bitfinex","SOLUSD",1751987242048,0.06000001,151.28,151.27,34.12]
["bitfinex","SOLUSD",1751987242250,5.9585757,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1751987242434,5.9585757,151.28,151.26,52.76964886]
["bitfinex","SOLUSD",1751987242822,5.89857569,151.27,151.26,34.12]
["bitfinex","SOLUSD",1751987243246,5.89857569,151.27,151.25,40.76114497]
["bitfinex","SOLUSD",1751987243648,7.43805515,151.28,151.25,40.76114497]
["bitfinex","SOLUSD",1751987243965,5.89857569,151.27,151.25,40.76114497]
["bitfinex","SOLUSD",1751987244322,6.03342461,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751987244727,6.03342461,151.26,151.25,34.15]
["bitfinex","SOLUSD",1751987244954,0.13484892,151.26,151.25,34.15]
["bitfinex","SOLUSD",1751987245725,6.03342461,151.26,151.25,34.15]
["bitfinex","SOLUSD",1751987245938,6.03342461,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751987246338,13.41789607,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751987246534,20.02902921,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751987247048,20.03001743,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751987248553,12.64455775,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751987248737,20.03112049,151.26,151.25,0.03]
["bitfinex","SOLUSD",1751987252668,5.89857569,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987252967,13.28513843,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987254352,12.51102031,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987254554,19.89758305,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987255073,21.49888305,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987257262,55.61888305,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987257759,49.72030736,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987257956,55.61888305,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987258750,87.51745874,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751987259271,6.2412,151.22,151.16,0.03]
["bitfinex","SOLUSD",1751987259466,5.89857569,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987260046,12.51364481,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987261356,5.89857569,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987262548,34.12,151.19,151.16,0.03]
["bitfinex","SOLUSD",1751987262774,5.89857569,151.18,151.16,0.03]
["bitfinex","SOLUSD",1751987264374,0.14015974,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987265672,0.14015974,151.17,151.16,24.57822455]
["bitfinex","SOLUSD",1751987266953,0.14015974,151.17,151.16,31.19373129]
["bitfinex","SOLUSD",1751987269151,0.14015974,151.17,151.16,25.2951556]
["bitfinex","SOLUSD",1751987269355,6.03873543,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987270082,0.14015974,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987277691,6.03873543,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987279789,12.65380455,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987279969,6.03873543,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987281069,12.65380455,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987282082,6.03873543,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987282984,0.14015974,151.17,151.16,31.19373129]
["bitfinex","SOLUSD",1751987284375,0.26667348,151.17,151.16,31.19373129]
["bitfinex","SOLUSD",1751987286206,0.26667348,151.17,151.16,37.53383129]
["bitfinex","SOLUSD",1751987286207,0.12651374,151.17,151.16,37.53383129]
["bitfinex","SOLUSD",1751987287682,0.12651374,151.17,151.16,64.19538196]
["bitfinex","SOLUSD",1751987288283,1e-08,151.17,151.16,64.19538196]
["bitfinex","SOLUSD",1751987289805,1e-08,151.17,151.16,38.19538196]
["bitfinex","SOLUSD",1751987291816,0.13913373,151.18,151.17,24.54822455]
["bitfinex","SOLUSD",1751987291817,1e-08,151.18,151.17,24.54822455]
["bitfinex","SOLUSD",1751987291980,1e-08,151.18,151.17,58.64822455]
["bitfinex","SOLUSD",1751987292180,0.13778225,151.2,151.19,44.64964886]
["bitfinex","SOLUSD",1751987292381,0.13778225,151.2,151.19,51.20964395]
["bitfinex","SOLUSD",1751987292682,0.13778225,151.2,151.19,85.30964395]
["bitfinex","SOLUSD",1751987293011,0.13778225,151.2,151.19,91.20821964]
["bitfinex","SOLUSD",1751987293179,0.13778225,151.2,151.19,97.8224137]
["bitfinex","SOLUSD",1751987293386,0.13778225,151.2,151.19,91.92383801]
["bitfinex","SOLUSD",1751987294882,0.13778225,151.2,151.19,97.8224137]
["bitfinex","SOLUSD",1751987295082,1e-08,151.2,151.19,97.8224137]
["bitfinex","SOLUSD",1751987295890,1e-08,151.2,151.19,91.92383801]
["bitfinex","SOLUSD",1751987297302,1e-08,151.2,151.19,97.8224137]
["bitfinex","SOLUSD",1751987297805,1e-08,151.2,151.19,91.92383801]
["bitfinex","SOLUSD",1751987298501,1e-08,151.2,151.19,51.92526232]
["bitfinex","SOLUSD",1751987298801,1e-08,151.2,151.19,91.26241861]
["bitfinex","SOLUSD",1751987299585,1e-08,151.2,151.19,51.26384292]
["bitfinex","SOLUSD",1751987299785,1e-08,151.2,151.17,12.51325183]
["bitfinex","SOLUSD",1751987299987,5.8985757,151.2,151.18,34.08]
["bitfinex","SOLUSD",1751987300204,5.8985757,151.2,151.17,40.69467614]
["bitfinex","SOLUSD",1751987300804,5.8985757,151.2,151.17,25.264325]
["bitfinex","SOLUSD",1751987300986,5.8985757,151.2,151.17,59.344325]
["bitfinex","SOLUSD",1751987302498,1e-08,151.2,151.17,59.344325]
["bitfinex","SOLUSD",1751987302798,5.8985757,151.2,151.17,59.344325]
["bitfinex","SOLUSD",1751987303004,1e-08,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1751987303215,1e-08,151.2,151.19,52.72964886]
["bitfinex","SOLUSD",1751987303389,1e-08,151.2,151.19,34.08]
["bitfinex","SOLUSD",1751987303724,5.8985757,151.2,151.17,59.344325]
["bitfinex","SOLUSD",1751987304085,5.8985757,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1751987304287,0.14384828,151.18,151.17,34.08]
["bitfinex","SOLUSD",1751987304486,0.14384828,151.18,151.16,0.03]
["bitfinex","SOLUSD",1751987304487,6.04242397,151.18,151.16,0.03]
["bitfinex","SOLUSD",1751987304720,5.89857569,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987306103,6.04242397,151.18,151.16,18.67964886]
["bitfinex","SOLUSD",1751987309696,0.14384828,151.18,151.16,18.67964886]
["bitfinex","SOLUSD",1751987311302,0.14384828,151.18,151.16,25.29514717]
["bitfinex","SOLUSD",1751987313019,0.14384828,151.18,151.16,31.19372286]
["bitfinex","SOLUSD",1751987313394,0.14384828,151.18,151.16,18.67964886]
["bitfinex","SOLUSD",1751987313595,6.04242397,151.18,151.16,18.67964886]
["bitfinex","SOLUSD",1751987314416,0.14384828,151.18,151.16,25.29512329]
["bitfinex","SOLUSD",1751987319021,0.14384828,151.18,151.16,25.29514627]
["bitfinex","SOLUSD",1751987321720,0.14384828,151.18,151.16,18.67964886]
["bitfinex","SOLUSD",1751987321921,6.04242397,151.18,151.16,0.03]
["bitfinex","SOLUSD",1751987322117,6.75859014,151.18,151.16,0.03]
["bitfinex","SOLUSD",1751987322421,5.89857569,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987323527,6.75855813,151.18,151.16,0.03]
["bitfinex","SOLUSD",1751987323728,5.89857569,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987324409,6.02649252,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987326623,12.64156164,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987327434,20.02548159,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987328433,7.51183678,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987328737,13.41041247,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987329633,20.02458129,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987333840,13.40951217,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987334034,6.02649252,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987334740,0.12791683,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987337521,6.02649252,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987339518,13.40466887,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987340348,20.01973799,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987344354,20.14630159,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987346067,25.3877708,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987346228,25.25985397,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987347328,20.01838476,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987354030,46.01838476,151.17,151.16,0.03]
["bitfinex","SOLUSD",1751987354558,20.01838476,151.17,151.16,1e-08]
["bitfinex","SOLUSD",1751987354772,20.01838476,151.17,151.13,0.03]
["bitfinex","SOLUSD",1751987354773,26.0,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987355065,73.33675204,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987356642,79.9531342,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987363368,85.85170989,151.14,151.13,0.03]
["bitfinex","SOLUSD",1751987363970,11.79715138,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987364174,53.23532773,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987364372,53.3588836,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987364876,59.9761414,151.12,151.11,0.03]
["bitfinex","SOLUSD",1751987367763,59.9761414,151.12,151.1,0.03]
["bitfinex","SOLUSD",1751987367764,5.89857569,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987367965,39.27675204,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987369172,45.89444775,151.11,151.1,0.03]
["bitfinex","SOLUSD",1751987370278,45.89444775,151.11,151.09,0.2]
["bitfinex","SOLUSD",1751987370477,47.33675204,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987370982,41.43817635,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987371164,53.95488572,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987373183,13.27675204,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987373370,7.37817635,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987373761,13.27675204,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987373971,47.33675204,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987375272,53.95488572,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987379295,13.99631003,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987379495,53.93488572,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987379675,19.89488572,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987380269,7.37817635,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987380500,13.27675204,151.1,151.09,0.2]
["bitfinex","SOLUSD",1751987382379,13.27675204,151.1,150.98,34.92899228]
["bitfinex","SOLUSD",1751987382380,44.64964886,151.01,150.82,6.353]
["bitfinex","SOLUSD",1751987382693,26.0,150.96,150.85,31.89857569]
["bitfinex","SOLUSD",1751987382882,26.0,150.96,150.87,5.89857569]
["bitfinex","SOLUSD",1751987382883,41.41817635,150.95,150.87,5.89857569]
["bitfinex","SOLUSD",1751987383087,5.89857569,150.92,150.87,5.89857569]
["bitfinex","SOLUSD",1751987383289,13.27655239,150.93,150.87,5.89857569]
["bitfinex","SOLUSD",1751987383484,5.89857569,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1751987383696,13.27861852,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1751987384067,7.38004283,150.93,150.89,18.64964886]
["bitfinex","SOLUSD",1751987384484,0.12624533,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1751987384700,0.12624533,150.9,150.89,24.54822455]
["bitfinex","SOLUSD",1751987384889,0.12624533,150.9,150.89,31.04762455]
["bitfinex","SOLUSD",1751987385393,0.12624533,150.9,150.89,37.67496897]
["bitfinex","SOLUSD",1751987387206,0.12624273,150.91,150.89,31.77639328]
["bitfinex","SOLUSD",1751987387395,0.12624273,150.91,150.9,24.54822455]
["bitfinex","SOLUSD",1751987387692,0.12624273,150.91,150.9,31.17512978]
["bitfinex","SOLUSD",1751987389500,0.12646101,150.92,150.91,25.27611496]
["bitfinex","SOLUSD",1751987389703,0.12646101,150.92,150.91,36.08895588]
["bitfinex","SOLUSD",1751987390001,0.14085184,150.93,150.91,36.08895588]
["bitfinex","SOLUSD",1751987390308,0.14085184,150.93,150.92,10.81284092]
["bitfinex","SOLUSD",1751987390472,0.14085184,150.93,150.92,29.46248978]
["bitfinex","SOLUSD",1751987391788,0.12503715,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751987391988,0.12503715,150.94,150.93,17.43842894]
["bitfinex","SOLUSD",1751987392889,0.12503715,150.94,150.93,36.0880778]
["bitfinex","SOLUSD",1751987394100,0.12503715,150.94,150.93,36.08523791]
["bitfinex","SOLUSD",1751987397405,0.12503715,150.94,150.93,30.18666222]
["bitfinex","SOLUSD",1751987397588,0.12503715,150.94,150.93,36.08523791]
["bitfinex","SOLUSD",1751987399410,0.12503715,150.94,150.93,30.18666222]
["bitfinex","SOLUSD",1751987399917,0.12503715,150.94,150.93,36.08523791]
["bitfinex","SOLUSD",1751987401206,0.12503715,150.94,150.93,70.14523791]
["bitfinex","SOLUSD",1751987401623,1e-08,150.94,150.93,70.14523791]
["bitfinex","SOLUSD",1751987401818,0.13865872,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1751987401992,0.13865872,150.97,150.96,24.54822455]
["bitfinex","SOLUSD",1751987402190,0.13865872,150.97,150.96,63.51964989]
["bitfinex","SOLUSD",1751987403420,0.13865872,150.97,150.96,65.23249588]
["bitfinex","SOLUSD",1751987404426,0.27219435,150.97,150.96,65.23249588]
["bitfinex","SOLUSD",1751987404594,0.27219435,150.97,150.96,59.33392019]
["bitfinex","SOLUSD",1751987404796,0.27219435,150.97,150.96,65.23249588]
["bitfinex","SOLUSD",1751987406316,0.13353563,150.97,150.96,65.23249588]
["bitfinex","SOLUSD",1751987410209,0.12156314,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1751987410530,0.12156314,150.98,150.97,50.54822455]
["bitfinex","SOLUSD",1751987412433,0.12156314,150.98,150.97,57.17205709]
["bitfinex","SOLUSD",1751987413020,0.12156314,150.98,150.97,85.3334814]
["bitfinex","SOLUSD",1751987413402,0.12156314,150.98,150.97,91.23205709]
["bitfinex","SOLUSD",1751987424348,0.24790962,150.98,150.97,91.23205709]
["bitfinex","SOLUSD",1751987426348,0.12634648,150.98,150.97,91.23205709]
["bitfinex","SOLUSD",1751987426948,0.12634648,150.98,150.97,57.17205709]
["bitfinex","SOLUSD",1751987427149,0.12634648,150.98,150.97,91.21205709]
["bitfinex","SOLUSD",1751987432556,0.12634648,150.98,150.97,91.24205709]
["bitfinex","SOLUSD",1751987432952,0.18634648,150.98,150.97,91.24205709]
["bitfinex","SOLUSD",1751987433733,1e-08,150.99,150.97,71.82865709]
["bitfinex","SOLUSD",1751987433934,1e-08,150.99,150.98,51.21056393]
["bitfinex","SOLUSD",1751987434351,0.11973047,151.01,151.0,44.64964886]
["bitfinex","SOLUSD",1751987434549,0.11973047,151.01,151.0,91.2107411]
["bitfinex","SOLUSD",1751987434936,0.13181503,151.06,151.01,26.20532455]
["bitfinex","SOLUSD",1751987435246,0.13181503,151.06,151.02,58.58822455]
["bitfinex","SOLUSD",1751987438446,0.13181503,151.06,151.02,65.20986406]
["bitfinex","SOLUSD",1751987441664,0.13181503,151.06,151.02,59.31128837]
["bitfinex","SOLUSD",1751987441968,0.13181503,151.06,151.02,65.20986406]
["bitfinex","SOLUSD",1751987443373,0.13181503,151.06,151.02,59.31128837]
["bitfinex","SOLUSD",1751987443562,0.13181503,151.06,151.02,65.18986406]
["bitfinex","SOLUSD",1751987444372,0.27954966,151.03,151.02,65.18986406]
["bitfinex","SOLUSD",1751987445567,0.27954966,151.03,151.02,31.16986406]
["bitfinex","SOLUSD",1751987445754,0.27954966,151.03,151.02,65.18986406]
["bitfinex","SOLUSD",1751987446347,0.13454892,151.03,151.02,65.18986406]
["bitfinex","SOLUSD",1751987447878,0.13454892,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1751987448060,0.13454892,151.03,151.02,58.56822455]
["bitfinex","SOLUSD",1751987448269,0.13454892,151.03,151.02,65.18986406]
["bitfinex","SOLUSD",1751987454778,0.13454892,151.03,151.02,65.21986406]
["bitfinex","SOLUSD",1751987455091,0.19454892,151.03,151.02,65.21986406]
["bitfinex","SOLUSD",1751987458093,0.19454892,151.03,151.02,31.19986406]
["bitfinex","SOLUSD",1751987458390,0.19454892,151.03,151.02,18.67964886]
["bitfinex","SOLUSD",1751987458772,0.19454892,151.03,151.02,52.67964886]
["bitfinex","SOLUSD",1751987460987,20.10839707,151.03,151.02,34.03]
["bitfinex","SOLUSD",1751987461195,12.71432569,151.03,151.02,0.03]
["bitfinex","SOLUSD",1751987461365,20.10795578,151.03,151.02,0.03]
["bitfinex","SOLUSD",1751987461968,14.20938009,151.03,151.02,0.03]
["bitfinex","SOLUSD",1751987462280,20.10795578,151.03,151.02,0.03]
["bitfinex","SOLUSD",1751987464392,20.25070347,151.03,151.02,0.03]
["bitfinex","SOLUSD",1751987465387,70.80370618,151.03,150.97,0.03]
["bitfinex","SOLUSD",1751987465567,5.89857569,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987465766,13.29220578,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987467205,19.9155996,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987467586,13.29220578,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987468809,7.39363009,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987469501,7.39363009,150.99,150.97,0.03]
["bitfinex","SOLUSD",1751987469804,7.39363009,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987470003,5.89857569,151.01,150.97,5.92857569]
["bitfinex","SOLUSD",1751987470211,7.37564873,151.0,150.97,5.92857569]
["bitfinex","SOLUSD",1751987470367,5.89857569,151.01,150.97,5.92857569]
["bitfinex","SOLUSD",1751987470573,7.37455494,151.0,150.97,5.92857569]
["bitfinex","SOLUSD",1751987470991,7.37455494,151.0,150.97,12.55238815]
["bitfinex","SOLUSD",1751987471375,7.37455494,151.0,150.97,5.92857569]
["bitfinex","SOLUSD",1751987472716,7.37455494,151.0,150.97,12.5523416]
["bitfinex","SOLUSD",1751987473812,5.89857569,151.01,150.97,12.5523416]
["bitfinex","SOLUSD",1751987473993,13.2681125,151.01,150.97,12.5523416]
["bitfinex","SOLUSD",1751987474192,7.36953681,151.0,150.97,12.5523416]
["bitfinex","SOLUSD",1751987475507,7.41797569,151.02,150.97,6.65376591]
["bitfinex","SOLUSD",1751987475812,14.03964132,151.02,150.98,24.54822455]
["bitfinex","SOLUSD",1751987477282,14.03964132,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1751987479401,5.89857569,151.02,150.98,31.17157759]
["bitfinex","SOLUSD",1751987479607,13.26342097,151.02,150.98,31.17157759]
["bitfinex","SOLUSD",1751987480009,19.88510095,151.02,150.98,25.2730019]
["bitfinex","SOLUSD",1751987480310,13.26342097,151.01,150.98,18.64964886]
["bitfinex","SOLUSD",1751987481815,7.36484528,151.01,150.98,24.54822455]
["bitfinex","SOLUSD",1751987484407,0.13314411,150.99,150.98,24.54822455]
["bitfinex","SOLUSD",1751987486792,0.13314411,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1751987486994,0.13314411,150.99,150.98,24.54822455]
["bitfinex","SOLUSD",1751987488588,0.13314411,150.99,150.98,18.64964886]
["bitfinex","SOLUSD",1751987489511,0.13314411,150.99,150.98,31.17161837]
["bitfinex","SOLUSD",1751987495715,0.13314411,150.99,150.98,57.17161837]
["bitfinex","SOLUSD",1751987495918,0.13314411,150.99,150.98,64.33855775]
["bitfinex","SOLUSD",1751987497698,0.12130953,151.0,150.98,64.33855775]
["bitfinex","SOLUSD",1751987497916,0.12130953,151.0,150.99,24.54822455]
["bitfinex","SOLUSD",1751987499724,0.12130953,151.0,150.99,31.17117971]
["bitfinex","SOLUSD",1751987502422,0.12130953,151.0,150.99,65.15117971]
["bitfinex","SOLUSD",1751987504504,0.25431041,151.0,150.99,65.15117971]
["bitfinex","SOLUSD",1751987506305,0.13300088,151.0,150.99,65.15117971]
["bitfinex","SOLUSD",1751987509915,0.13300088,151.0,150.99,59.25260402]
["bitfinex","SOLUSD",1751987510122,0.13300088,151.0,150.99,65.15117971]
["bitfinex","SOLUSD",1751987511241,0.13300088,151.0,150.99,31.17117971]
["bitfinex","SOLUSD",1751987511542,0.13300088,151.0,150.99,65.13117971]
["bitfinex","SOLUSD",1751987519925,0.13760843,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1751987520226,0.13760843,151.01,151.0,25.2104762]
["bitfinex","SOLUSD",1751987521862,0.19067577,151.02,151.01,25.27172686]
["bitfinex","SOLUSD",1751987522032,0.19067577,151.02,151.01,91.13030255]
["bitfinex","SOLUSD",1751987524557,0.33566,151.02,151.01,91.13030255]
["bitfinex","SOLUSD",1751987526262,0.20498423,151.02,151.01,91.13030255]
["bitfinex","SOLUSD",1751987528378,0.20498423,151.02,151.01,51.27172686]
["bitfinex","SOLUSD",1751987528539,0.20498423,151.02,151.01,91.11030255]
["bitfinex","SOLUSD",1751987537583,6.03548831,151.06,151.01,96.0675102]
["bitfinex","SOLUSD",1751987537584,3.40093649,151.06,151.01,96.0675102]
["bitfinex","SOLUSD",1751987537883,7.40385024,151.05,151.03,25.27084994]
["bitfinex","SOLUSD",1751987538067,5.89857569,151.06,151.04,38.89720765]
["bitfinex","SOLUSD",1751987538271,7.403991,151.05,151.04,33.94]
["bitfinex","SOLUSD",1751987539896,7.403991,151.05,151.04,40.56076271]
["bitfinex","SOLUSD",1751987541996,11.17867479,151.05,151.04,33.94]
["bitfinex","SOLUSD",1751987542362,11.17867479,151.05,151.02,6.62131587]
["bitfinex","SOLUSD",1751987542561,7.403991,151.04,151.02,6.62131587]
["bitfinex","SOLUSD",1751987542761,11.17867479,151.03,150.98,6.6230477]
["bitfinex","SOLUSD",1751987543068,3.77468379,151.01,150.99,52.59964886]
["bitfinex","SOLUSD",1751987543266,7.403991,151.0,150.99,52.59964886]
["bitfinex","SOLUSD",1751987543885,7.403991,151.0,150.99,18.67964886]
["bitfinex","SOLUSD",1751987544059,7.403991,151.0,150.99,52.59964886]
["bitfinex","SOLUSD",1751987544264,7.403991,151.0,150.99,59.22260402]
["bitfinex","SOLUSD",1751987544465,7.54639242,151.0,150.99,59.22260402]
["bitfinex","SOLUSD",1751987546093,7.54639242,151.0,150.99,52.59964886]
["bitfinex","SOLUSD",1751987546790,7.54639242,151.0,150.99,59.22260402]
["bitfinex","SOLUSD",1751987547168,7.54639242,151.0,150.99,52.59964886]
["bitfinex","SOLUSD",1751987547474,7.54639242,151.0,150.99,25.30260402]
["bitfinex","SOLUSD",1751987547686,7.54639242,151.0,150.99,59.22260402]
["bitfinex","SOLUSD",1751987550166,7.54639242,151.0,150.99,52.59964886]
["bitfinex","SOLUSD",1751987550796,7.54639242,151.0,150.99,59.22260402]
["bitfinex","SOLUSD",1751987551795,7.54639242,151.0,150.99,52.59964886]
["bitfinex","SOLUSD",1751987552104,20.07087791,151.0,150.99,0.03]
["bitfinex","SOLUSD",1751987556701,7.54639242,151.0,150.99,0.03]
["bitfinex","SOLUSD",1751987556913,13.44836136,151.0,150.99,0.03]
["bitfinex","SOLUSD",1751987558618,7.54639242,151.0,150.99,0.03]
["bitfinex","SOLUSD",1751987560716,0.14240142,151.0,150.99,18.67964886]
["bitfinex","SOLUSD",1751987561715,0.14240142,151.0,150.99,31.20457296]
["bitfinex","SOLUSD",1751987562393,0.14240142,151.0,150.99,25.30260402]
["bitfinex","SOLUSD",1751987563600,0.14240142,151.0,150.99,31.20457296]
["bitfinex","SOLUSD",1751987564099,0.14240142,151.0,150.99,25.30260402]
["bitfinex","SOLUSD",1751987564416,0.26163303,151.0,150.99,25.30260402]
["bitfinex","SOLUSD",1751987564799,0.26163303,151.0,150.99,31.20457296]
["bitfinex","SOLUSD",1751987566007,0.26163303,151.0,150.99,18.67964886]
["bitfinex","SOLUSD",1751987566209,0.11923161,151.0,150.99,18.67964886]
["bitfinex","SOLUSD",1751987566820,0.11923161,151.0,150.99,24.5816178]
["bitfinex","SOLUSD",1751987567021,0.11923161,151.0,150.99,31.20457296]
["bitfinex","SOLUSD",1751987572404,0.11923161,151.0,150.99,25.30260402]
["bitfinex","SOLUSD",1751987572600,0.11923161,151.0,150.99,31.20457296]
["bitfinex","SOLUSD",1751987578610,0.11923161,151.0,150.99,25.30260402]
["bitfinex","SOLUSD",1751987578810,0.11923161,151.0,150.99,29.07826631]
["bitfinex","SOLUSD",1751987582128,7.5124964,151.0,150.99,0.03]
["bitfinex","SOLUSD",1751987582834,7.5124964,151.0,150.99,22.45531115]
["bitfinex","SOLUSD",1751987583129,0.11923161,151.0,150.99,24.5799462]
["bitfinex","SOLUSD",1751987583520,13.41045625,151.0,150.99,0.03]
["bitfinex","SOLUSD",1751987583715,20.0329728,151.0,150.99,0.03]
["bitfinex","SOLUSD",1751987586322,19.91374119,151.0,150.97,0.03]
["bitfinex","SOLUSD",1751987586506,5.90029734,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987586713,13.29122464,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987587114,19.91461846,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987592127,21.50621846,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987592331,47.50621846,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987592536,76.3346707,150.98,150.93,0.03]
["bitfinex","SOLUSD",1751987592738,5.90029734,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987592939,13.29122464,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987594248,5.90029734,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987594624,13.29122464,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987595055,19.9163737,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987596244,13.29122464,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987596828,19.9163737,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987599944,20.05498432,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987602342,53.93498432,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987602955,55.47318432,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1751987603576,80.18033318,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1751987608970,26.0,150.91,150.86,0.2]
["bitfinex","SOLUSD",1751987609265,5.90029734,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987609471,40.52709331,150.9,150.86,0.2]
["bitfinex","SOLUSD",1751987609770,5.90029734,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987610470,40.52709331,150.9,150.86,0.2]
["bitfinex","SOLUSD",1751987610852,33.9,150.9,150.86,0.2]
["bitfinex","SOLUSD",1751987611174,33.9,150.9,150.86,6.82861899]
["bitfinex","SOLUSD",1751987611361,5.90029734,150.89,150.86,6.82861899]
["bitfinex","SOLUSD",1751987612663,5.90029734,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987612864,5.90029734,150.89,150.86,6.82865065]
["bitfinex","SOLUSD",1751987613063,6.626933,150.9,150.86,0.2]
["bitfinex","SOLUSD",1751987613064,5.90029734,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987614379,5.90029734,150.88,150.86,6.82854228]
["bitfinex","SOLUSD",1751987616379,5.90029734,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987616878,5.90029734,150.88,150.86,6.8285787]
["bitfinex","SOLUSD",1751987617282,32.62664676,150.91,150.86,6.8285787]
["bitfinex","SOLUSD",1751987617479,5.90029734,150.89,150.86,6.8285787]
["bitfinex","SOLUSD",1751987617957,5.90029734,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987618285,5.90029734,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987620061,6.02489581,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987620858,0.12459847,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751987622284,0.12459847,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987625474,0.12459847,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751987627988,0.12459847,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987629798,0.12459847,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751987630200,7.4873099,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751987631195,7.48963704,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751987631402,7.48963704,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987633280,7.49334277,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987633786,7.49334277,150.87,150.86,10.61238699]
["bitfinex","SOLUSD",1751987633980,7.49334277,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751987634310,7.49334277,150.87,150.86,10.61238699]
["bitfinex","SOLUSD",1751987635011,7.49334277,150.87,150.86,6.82866233]
["bitfinex","SOLUSD",1751987635305,7.49334277,150.87,150.86,10.61238699]
["bitfinex","SOLUSD",1751987636481,0.12459847,150.87,150.86,29.26203585]
["bitfinex","SOLUSD",1751987636676,0.13128976,150.89,150.88,44.64964886]
["bitfinex","SOLUSD",1751987636986,0.13128976,150.89,150.88,97.44827216]
["bitfinex","SOLUSD",1751987637680,0.13128976,150.89,150.88,82.31337352]
["bitfinex","SOLUSD",1751987639002,0.13128976,150.89,150.88,96.97048918]
["bitfinex","SOLUSD",1751987639405,0.12333078,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1751987639612,0.12333078,150.9,150.89,24.55617719]
["bitfinex","SOLUSD",1751987640092,0.25665632,150.9,150.89,24.55617719]
["bitfinex","SOLUSD",1751987640280,1e-08,150.9,150.89,24.55617719]
["bitfinex","SOLUSD",1751987640602,1e-08,150.9,150.89,30.72407719]
["bitfinex","SOLUSD",1751987640776,1e-08,150.91,150.9,26.85365409]
["bitfinex","SOLUSD",1751987640972,1e-08,150.91,150.9,33.42287294]
["bitfinex","SOLUSD",1751987641374,1e-08,150.92,150.91,44.64964886]
["bitfinex","SOLUSD",1751987641574,1e-08,150.94,150.93,44.64964886]
["bitfinex","SOLUSD",1751987641809,1e-08,150.94,150.93,56.73647719]
["bitfinex","SOLUSD",1751987642491,1e-08,150.94,150.93,50.82994886]
["bitfinex","SOLUSD",1751987642691,1e-08,150.94,150.93,90.59647719]
["bitfinex","SOLUSD",1751987643092,1e-08,150.94,150.93,97.22206521]
["bitfinex","SOLUSD",1751987644889,1e-08,150.94,150.93,97.88462401]
["bitfinex","SOLUSD",1751987645106,1e-08,150.94,150.93,97.22206521]
["bitfinex","SOLUSD",1751987648600,0.19316965,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1751987648804,0.93385039,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1751987648998,5.90652833,151.02,150.98,5.90652833]
["bitfinex","SOLUSD",1751987649191,5.90652833,151.02,150.99,4.92512553]
["bitfinex","SOLUSD",1751987649389,5.90652833,151.02,151.0,4.92512553]
["bitfinex","SOLUSD",1751987649601,5.90652833,151.02,150.98,5.90652833]
["bitfinex","SOLUSD",1751987649602,5.90652833,151.02,151.01,4.92512553]
["bitfinex","SOLUSD",1751987649799,6.62125718,151.03,151.01,4.92512553]
["bitfinex","SOLUSD",1751987650006,12.52816784,151.02,150.98,5.90652833]
["bitfinex","SOLUSD",1751987650198,12.52816784,151.02,150.99,4.92066229]
["bitfinex","SOLUSD",1751987650392,5.90652833,151.01,151.0,4.92066229]
["bitfinex","SOLUSD",1751987652006,12.52860633,151.01,151.0,4.92066229]
["bitfinex","SOLUSD",1751987653605,27.6356,151.04,151.0,4.92066229]
["bitfinex","SOLUSD",1751987653606,6.62137615,151.03,151.0,4.92066229]
["bitfinex","SOLUSD",1751987653913,32.62086867,151.04,151.01,4.92066229]
["bitfinex","SOLUSD",1751987654114,5.90652833,151.03,151.02,4.92066229]
["bitfinex","SOLUSD",1751987654413,38.527397,151.04,151.02,4.92066229]
["bitfinex","SOLUSD",1751987654614,32.62086867,151.04,151.03,4.92066229]
["bitfinex","SOLUSD",1751987654816,38.527397,151.04,151.03,4.92066229]
["bitfinex","SOLUSD",1751987654995,31.89703798,151.04,151.03,4.92066229]
["bitfinex","SOLUSD",1751987655195,25.27616931,151.04,151.03,4.92066229]
["bitfinex","SOLUSD",1751987655594,12.58705037,151.05,151.03,4.92066229]
["bitfinex","SOLUSD",1751987655795,12.58705037,151.05,151.04,4.92066229]
["bitfinex","SOLUSD",1751987657323,12.58705037,151.05,151.04,4.91141089]
["bitfinex","SOLUSD",1751987657695,0.98455996,151.05,151.04,4.91141089]
["bitfinex","SOLUSD",1751987658295,27.01112117,151.06,151.04,4.91141089]
["bitfinex","SOLUSD",1751987658522,5.90652833,151.05,150.98,12.52981401]
["bitfinex","SOLUSD",1751987658706,5.90652833,151.02,150.99,4.910226]
["bitfinex","SOLUSD",1751987658899,19.65783544,151.06,151.0,4.910226]
["bitfinex","SOLUSD",1751987659102,5.90652833,151.03,151.01,4.910226]
["bitfinex","SOLUSD",1751987659402,5.90652833,151.03,151.02,4.910226]
["bitfinex","SOLUSD",1751987659810,5.90652833,151.04,151.02,4.910226]
["bitfinex","SOLUSD",1751987660025,6.03237502,151.03,150.99,12.52931407]
["bitfinex","SOLUSD",1751987660333,6.03237502,151.03,151.0,4.90951046]
["bitfinex","SOLUSD",1751987660499,6.03237502,151.03,151.01,4.90951046]
["bitfinex","SOLUSD",1751987660699,5.90652833,151.02,150.98,5.90652833]
["bitfinex","SOLUSD",1751987660929,5.90652833,151.02,150.99,4.90919016]
["bitfinex","SOLUSD",1751987661222,5.90652833,151.02,151.0,4.90919016]
["bitfinex","SOLUSD",1751987661423,5.90652833,151.03,151.01,4.90919016]
["bitfinex","SOLUSD",1751987661629,5.90652833,151.03,151.02,4.90919016]
["bitfinex","SOLUSD",1751987662823,12.52748061,151.04,151.02,4.90919016]
["bitfinex","SOLUSD",1751987663126,5.90652833,151.03,150.99,12.52946323]
["bitfinex","SOLUSD",1751987663423,12.52779776,151.03,151.0,4.90788525]
["bitfinex","SOLUSD",1751987663720,12.52779776,151.03,150.99,12.52946323]
["bitfinex","SOLUSD",1751987664221,5.90652833,151.03,150.99,12.52946323]
["bitfinex","SOLUSD",1751987664923,0.12508614,151.05,151.0,4.90845452]
["bitfinex","SOLUSD",1751987665126,5.90652833,151.03,150.99,12.52946323]
["bitfinex","SOLUSD",1751987665331,5.90652833,151.01,150.96,27.5323]
["bitfinex","SOLUSD",1751987665503,5.90652833,151.0,150.96,5.90652833]
["bitfinex","SOLUSD",1751987665825,26.12508614,151.05,150.96,5.90652833]
["bitfinex","SOLUSD",1751987665826,5.90652833,151.01,150.96,5.90652833]
["bitfinex","SOLUSD",1751987666024,26.0,151.03,150.97,4.90935063]
["bitfinex","SOLUSD",1751987666202,26.0,151.03,150.97,23.55899949]
["bitfinex","SOLUSD",1751987666537,5.90652833,151.04,150.99,5.90652833]
["bitfinex","SOLUSD",1751987666740,31.90652833,151.05,151.0,5.90652833]
["bitfinex","SOLUSD",1751987667228,5.90652833,151.04,151.0,5.90652833]
["bitfinex","SOLUSD",1751987667434,5.90652833,151.04,151.01,4.91011196]
["bitfinex","SOLUSD",1751987667608,5.90652833,151.04,151.02,4.91011196]
["bitfinex","SOLUSD",1751987667950,31.8972612,151.05,151.03,4.91011196]
["bitfinex","SOLUSD",1751987668232,31.8972612,151.05,151.04,4.91011196]
["bitfinex","SOLUSD",1751987669327,37.80378953,151.05,150.99,12.52929879]
["bitfinex","SOLUSD",1751987669529,5.90652833,151.03,150.99,12.52929879]
["bitfinex","SOLUSD",1751987669915,12.52753083,151.04,151.0,5.90652833]
["bitfinex","SOLUSD",1751987670313,12.52753083,151.04,150.99,5.90652833]
["bitfinex","SOLUSD",1751987670806,5.90652833,151.03,150.98,12.5297131]
["bitfinex","SOLUSD",1751987671711,5.90652833,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1751987671936,5.90652833,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1751987675954,12.5291264,151.0,150.98,4.92293627]
["bitfinex","SOLUSD",1751987676115,5.90652833,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1751987676313,5.90652833,150.99,150.97,4.92388687]
["bitfinex","SOLUSD",1751987676513,5.90652833,150.99,150.98,4.92388687]
["bitfinex","SOLUSD",1751987677012,0.93269139,150.99,150.98,4.92388687]
["bitfinex","SOLUSD",1751987678019,0.93269139,150.99,150.97,0.03]
["bitfinex","SOLUSD",1751987678020,7.55564655,150.99,150.97,0.03]
["bitfinex","SOLUSD",1751987678218,5.90652833,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987678553,5.90652833,150.99,150.97,0.03]
["bitfinex","SOLUSD",1751987679944,0.1233123,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987680721,12.65323445,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987681434,20.03672663,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987682046,46.03672663,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987683560,79.85672663,150.98,150.97,0.03]
["bitfinex","SOLUSD",1751987684623,26.0,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987684934,47.11109928,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987686346,53.73624834,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987686546,46.35167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987686726,53.72738993,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987687953,7.37571254,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987688254,31.90652833,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987689033,38.53139084,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987689863,33.82,150.97,150.93,0.03]
["bitfinex","SOLUSD",1751987689864,5.90652833,150.97,150.93,0.03]
["bitfinex","SOLUSD",1751987690061,39.72652833,150.97,150.93,0.03]
["bitfinex","SOLUSD",1751987690232,33.49183413,150.98,150.93,0.03]
["bitfinex","SOLUSD",1751987690233,5.90652833,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751987690861,5.90652833,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987691447,12.53167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987692266,5.90652833,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987692434,5.90652833,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987693346,5.90652833,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987695445,19.88299523,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987695849,12.53167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987696854,5.90652833,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987697039,12.53167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987700768,72.3514115,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987701156,66.44488317,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987701360,32.62488317,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987701559,38.5314115,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987701768,26.0,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987702582,6.62295516,150.99,150.93,5.93652833]
["bitfinex","SOLUSD",1751987702775,6.62295516,150.99,150.95,5.90652833]
["bitfinex","SOLUSD",1751987702972,12.52948349,150.99,150.93,0.03]
["bitfinex","SOLUSD",1751987703173,5.90652833,150.98,150.93,0.03]
["bitfinex","SOLUSD",1751987703555,5.90652833,150.97,150.93,5.93652833]
["bitfinex","SOLUSD",1751987704167,12.59043986,150.97,150.93,5.93652833]
["bitfinex","SOLUSD",1751987704772,12.59043986,150.97,150.93,0.03]
["bitfinex","SOLUSD",1751987705079,5.90652833,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987705249,5.90652833,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751987706179,12.53113008,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751987708063,5.90652833,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987708263,12.53148328,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987708984,5.90652833,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987709587,13.25890117,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987710386,19.88405023,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987712494,7.35237284,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987712781,12.53143592,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987713018,6.62490759,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987713162,5.90652833,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987714682,12.53167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987714979,12.53137456,150.95,150.93,0.03]
["bitfinex","SOLUSD",1751987716191,32.6243928,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751987716365,12.59052636,150.97,150.93,0.03]
["bitfinex","SOLUSD",1751987716685,7.3729209,150.96,150.93,5.93652833]
["bitfinex","SOLUSD",1751987717087,7.3729209,150.96,150.94,5.90652833]
["bitfinex","SOLUSD",1751987717302,13.99736936,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751987717487,6.62444846,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751987717678,6.62444846,150.96,150.93,5.93652833]
["bitfinex","SOLUSD",1751987718000,12.590504,150.97,150.93,5.93652833]
["bitfinex","SOLUSD",1751987718299,7.37290002,150.96,150.94,5.90652833]
["bitfinex","SOLUSD",1751987718707,0.06,150.97,150.95,5.90652833]
["bitfinex","SOLUSD",1751987719077,7.43678453,150.97,150.95,5.90652833]
["bitfinex","SOLUSD",1751987719476,0.06,150.97,150.95,5.90652833]
["bitfinex","SOLUSD",1751987720402,19.976874,150.97,150.93,5.93652833]
["bitfinex","SOLUSD",1751987720581,7.38569177,150.96,150.93,5.93652833]
["bitfinex","SOLUSD",1751987721810,7.38569177,150.96,150.93,0.03]
["bitfinex","SOLUSD",1751987722003,7.38569177,150.96,150.93,24.58617719]
["bitfinex","SOLUSD",1751987723004,7.38569177,150.96,150.94,5.90652833]
["bitfinex","SOLUSD",1751987723212,0.06,150.97,150.94,5.90652833]
["bitfinex","SOLUSD",1751987723415,7.45202793,150.97,150.94,5.90652833]
["bitfinex","SOLUSD",1751987723598,7.45202793,150.97,150.95,24.55617719]
["bitfinex","SOLUSD",1751987723905,7.45202793,150.97,150.94,6.62494786]
["bitfinex","SOLUSD",1751987723906,0.06,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987724510,0.06,150.97,150.96,26.07847719]
["bitfinex","SOLUSD",1751987725704,0.06,150.97,150.96,32.70274852]
["bitfinex","SOLUSD",1751987728289,0.06,150.97,150.96,38.73974852]
["bitfinex","SOLUSD",1751987730621,0.06,150.97,150.96,32.83322019]
["bitfinex","SOLUSD",1751987730918,0.06,150.97,150.96,38.73974852]
["bitfinex","SOLUSD",1751987734193,0.06,150.97,150.93,5.93652833]
["bitfinex","SOLUSD",1751987734514,5.96652833,150.97,150.93,58.38617719]
["bitfinex","SOLUSD",1751987734711,6.68393758,150.97,150.93,18.67964886]
["bitfinex","SOLUSD",1751987734914,5.90652833,150.95,150.93,18.67964886]
["bitfinex","SOLUSD",1751987735115,5.90652833,150.96,150.93,18.67964886]
["bitfinex","SOLUSD",1751987735312,5.90652833,150.96,150.93,25.30523446]
["bitfinex","SOLUSD",1751987735712,12.59046591,150.97,150.93,25.30523446]
["bitfinex","SOLUSD",1751987736105,5.96652833,150.97,150.93,25.30523446]
["bitfinex","SOLUSD",1751987736425,5.96652833,150.97,150.93,31.21176279]
["bitfinex","SOLUSD",1751987736723,0.06,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1751987736921,0.06,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987739002,0.06,150.97,150.96,31.18044852]
["bitfinex","SOLUSD",1751987740816,0.19301049,150.97,150.96,31.18044852]
["bitfinex","SOLUSD",1751987741031,0.19301049,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987741233,0.19301049,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1751987741739,0.19301049,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987742239,0.19301049,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1751987742415,0.19301049,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987743136,0.19301049,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1751987743440,0.19301049,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987745242,0.19301049,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1751987745436,0.19301049,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987746244,0.19301049,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1751987746551,0.19301049,150.97,150.96,24.55617719]
["bitfinex","SOLUSD",1751987748347,0.19301049,150.97,150.96,24.58617719]
["bitfinex","SOLUSD",1751987750342,0.19301049,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987751143,0.19301049,150.97,150.96,25.30392019]
["bitfinex","SOLUSD",1751987751314,0.19301049,150.97,150.96,24.58617719]
["bitfinex","SOLUSD",1751987751646,0.19301049,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987753417,0.19301049,150.97,150.96,37.11697685]
["bitfinex","SOLUSD",1751987753648,0.19301049,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987754947,0.19301049,150.97,150.96,24.58617719]
["bitfinex","SOLUSD",1751987755443,0.19301049,150.97,150.96,18.67964886]
["bitfinex","SOLUSD",1751987756039,0.19301049,150.97,150.96,24.58617719]
["bitfinex","SOLUSD",1751987756546,0.19301049,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987758653,0.19301049,150.97,150.96,25.30392019]
["bitfinex","SOLUSD",1751987758956,0.19301049,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987760840,0.33644654,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987761344,0.20343605,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987762333,0.20343605,150.97,150.96,25.30392019]
["bitfinex","SOLUSD",1751987762528,0.20343605,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987762745,0.20343605,150.97,150.96,58.36617719]
["bitfinex","SOLUSD",1751987764730,0.20343605,150.97,150.96,52.45964886]
["bitfinex","SOLUSD",1751987765052,7.59019669,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987766054,0.20343605,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987766256,0.20343605,150.97,150.96,24.58617719]
["bitfinex","SOLUSD",1751987767450,0.20343605,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987769950,0.20343605,150.97,150.96,18.67964886]
["bitfinex","SOLUSD",1751987770141,0.20343605,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987770345,7.58874977,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987771146,7.58874977,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987771545,0.20343605,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987773560,0.20343605,150.97,150.96,39.71652833]
["bitfinex","SOLUSD",1751987773862,0.20343605,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987774166,0.20343605,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987776072,0.20343605,150.97,150.96,70.89697685]
["bitfinex","SOLUSD",1751987778558,0.20343605,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987780862,0.33894514,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987781361,0.19550909,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987782958,0.19550909,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987783149,0.19550909,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987784970,0.19550909,150.97,150.96,58.36617719]
["bitfinex","SOLUSD",1751987786172,7.57901265,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987787943,7.57901265,150.97,150.96,24.58617719]
["bitfinex","SOLUSD",1751987787944,0.19550909,150.97,150.96,24.58617719]
["bitfinex","SOLUSD",1751987790656,0.19550909,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987790870,7.57213632,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987791974,7.57213632,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987792765,0.19550909,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987796373,0.19550909,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987796581,7.56804792,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987797779,20.09840879,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987798958,7.56804792,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987799164,0.19550909,150.97,150.96,5.93652833]
["bitfinex","SOLUSD",1751987800283,0.19550909,150.97,150.96,31.21044852]
["bitfinex","SOLUSD",1751987800589,0.19550909,150.97,150.96,37.11697685]
["bitfinex","SOLUSD",1751987800882,0.32318042,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987801384,0.18767133,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987803979,0.18767133,150.97,150.96,59.08392019]
["bitfinex","SOLUSD",1751987804189,0.18767133,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987808264,0.18767133,150.97,150.96,70.89697685]
["bitfinex","SOLUSD",1751987810490,0.18767133,150.97,150.96,64.99044852]
["bitfinex","SOLUSD",1751987815892,0.1386051,150.98,150.96,64.99044852]
["bitfinex","SOLUSD",1751987815893,0.1386051,150.98,150.97,18.64964886]
["bitfinex","SOLUSD",1751987816369,0.1386051,150.98,150.97,24.55617719]
["bitfinex","SOLUSD",1751987817291,0.1386051,150.98,150.97,31.18000973]
["bitfinex","SOLUSD",1751987818295,0.14382507,151.0,150.99,44.64964886]
["bitfinex","SOLUSD",1751987818607,1e-08,151.0,150.99,86.5023727]
["bitfinex","SOLUSD",1751987818783,0.19758205,151.04,151.0,18.64964886]
["bitfinex","SOLUSD",1751987819108,0.19758205,151.04,151.02,56.46270552]
["bitfinex","SOLUSD",1751987819396,0.19758205,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1751987819605,0.19758205,151.04,151.03,70.87390552]
["bitfinex","SOLUSD",1751987819788,1e-08,151.04,151.03,70.87390552]
["bitfinex","SOLUSD",1751987820785,0.12949987,151.04,151.03,70.87390552]
["bitfinex","SOLUSD",1751987821166,0.12949986,151.04,151.03,70.87390552]
["bitfinex","SOLUSD",1751987821371,0.12949986,151.04,151.03,77.4951066]
["bitfinex","SOLUSD",1751987822902,1e-08,151.06,151.05,26.0]
["bitfinex","SOLUSD",1751987823077,1e-08,151.06,151.05,84.31617719]
["bitfinex","SOLUSD",1751987823277,1e-08,151.06,151.05,90.93650158]
["bitfinex","SOLUSD",1751987826807,1e-08,151.06,151.05,25.26997325]
["bitfinex","SOLUSD",1751987827110,1e-08,151.06,151.05,64.93650158]
["bitfinex","SOLUSD",1751987828888,1e-08,151.06,151.05,46.28685272]
["bitfinex","SOLUSD",1751987830613,1e-08,151.06,151.05,64.91650158]
["bitfinex","SOLUSD",1751987835312,0.06000001,151.06,151.05,64.91650158]
["bitfinex","SOLUSD",1751987840601,0.06000001,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1751987840602,0.1885777,151.06,151.05,18.64964886]
["bitfinex","SOLUSD",1751987840795,0.1885777,151.06,151.05,59.00997325]
["bitfinex","SOLUSD",1751987840995,0.1885777,151.06,151.05,33.74]
["bitfinex","SOLUSD",1751987841194,0.18857769,151.06,151.03,5.93652833]
["bitfinex","SOLUSD",1751987841494,0.18857769,151.06,151.04,33.74]
["bitfinex","SOLUSD",1751987842011,0.18857769,151.06,151.03,12.5575583]
["bitfinex","SOLUSD",1751987842214,0.18857769,151.06,151.04,33.74]
["bitfinex","SOLUSD",1751987843025,0.18857769,151.06,151.03,33.77]
["bitfinex","SOLUSD",1751987843224,0.18857769,151.06,151.03,40.39118505]
["bitfinex","SOLUSD",1751987843528,0.18857769,151.06,151.03,46.29771338]
["bitfinex","SOLUSD",1751987845633,0.18857769,151.06,151.05,24.55617719]
["bitfinex","SOLUSD",1751987846005,0.18857769,151.06,151.05,58.29617719]
["bitfinex","SOLUSD",1751987846705,0.18857769,151.06,151.05,52.38964886]
["bitfinex","SOLUSD",1751987846899,0.18857769,151.06,151.05,58.29617719]
["bitfinex","SOLUSD",1751987847121,0.18857769,151.06,151.05,64.91650158]
["bitfinex","SOLUSD",1751987849926,0.18857769,151.06,151.05,59.00997325]
["bitfinex","SOLUSD",1751987850228,0.18857769,151.06,151.05,64.91650158]
["bitfinex","SOLUSD",1751987850920,1e-08,151.06,151.05,64.91650158]
["bitfinex","SOLUSD",1751987852533,1e-08,151.06,151.05,90.91650158]
["bitfinex","SOLUSD",1751987853431,1e-08,151.07,151.06,18.64964886]
["bitfinex","SOLUSD",1751987853731,1e-08,151.07,151.06,25.2181658]
["bitfinex","SOLUSD",1751987854428,1e-08,151.07,151.06,24.55617719]
["bitfinex","SOLUSD",1751987854634,1e-08,151.07,151.06,31.17606332]
["bitfinex","SOLUSD",1751987856536,1e-08,151.07,151.06,64.91606332]
["bitfinex","SOLUSD",1751987857524,1e-08,151.07,151.06,72.04325193]
["bitfinex","SOLUSD",1751987860110,1e-08,151.08,151.06,72.04325193]
["bitfinex","SOLUSD",1751987860311,1e-08,151.08,151.07,50.55617719]
["bitfinex","SOLUSD",1751987860733,0.13983208,151.08,151.07,50.55617719]
["bitfinex","SOLUSD",1751987860937,0.13983208,151.08,151.07,57.17562512]
["bitfinex","SOLUSD",1751987861344,1e-08,151.08,151.07,57.17562512]
["bitfinex","SOLUSD",1751987861517,1e-08,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1751987861720,1e-08,151.09,151.08,58.29617719]
["bitfinex","SOLUSD",1751987863815,1e-08,151.09,151.08,64.91518698]
["bitfinex","SOLUSD",1751987864730,1e-08,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1751987864940,1e-08,151.09,151.08,58.98865865]
["bitfinex","SOLUSD",1751987865141,1e-08,151.09,151.08,64.89518698]
["bitfinex","SOLUSD",1751987869859,0.13201841,151.11,151.1,50.55617719]
["bitfinex","SOLUSD",1751987870029,0.13201841,151.11,151.1,84.27617719]
["bitfinex","SOLUSD",1751987870848,0.13201841,151.11,151.1,90.89431087]
["bitfinex","SOLUSD",1751987871161,0.13331346,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1751987871466,0.13331346,151.12,151.11,24.55617719]
["bitfinex","SOLUSD",1751987873457,0.13331346,151.12,151.11,31.1738729]
["bitfinex","SOLUSD",1751987876066,0.13331346,151.12,151.11,25.26734457]
["bitfinex","SOLUSD",1751987876246,0.13331346,151.12,151.11,31.1738729]
["bitfinex","SOLUSD",1751987876864,0.13331346,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1751987877060,0.13331346,151.12,151.11,52.36964886]
["bitfinex","SOLUSD",1751987877769,0.13331346,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1751987877973,0.13331346,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1751987877974,6.03984179,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1751987878214,6.03984179,151.12,151.07,25.26909679]
["bitfinex","SOLUSD",1751987878215,5.90652833,151.11,151.07,25.26909679]
["bitfinex","SOLUSD",1751987878349,5.90652833,151.1,151.07,25.26909679]
["bitfinex","SOLUSD",1751987878551,5.90652833,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987879279,5.90652833,151.1,151.07,25.26909679]
["bitfinex","SOLUSD",1751987879459,5.90652833,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987879778,5.90652833,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987880244,7.62684179,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1751987880772,0.12298735,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1751987881162,0.12298735,151.1,151.09,24.55617719]
["bitfinex","SOLUSD",1751987881378,0.12298735,151.1,151.09,31.1747489]
["bitfinex","SOLUSD",1751987883881,0.1415351,151.11,151.09,31.1747489]
["bitfinex","SOLUSD",1751987884084,0.1415351,151.11,151.1,58.27617719]
["bitfinex","SOLUSD",1751987885667,0.1415351,151.11,151.1,64.89431087]
["bitfinex","SOLUSD",1751987888788,0.1415351,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1751987888972,0.1415351,151.11,151.1,58.98778254]
["bitfinex","SOLUSD",1751987889386,0.1415351,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1751987889582,0.1415351,151.11,151.1,58.98778254]
["bitfinex","SOLUSD",1751987891170,0.1415351,151.11,151.1,25.26778254]
["bitfinex","SOLUSD",1751987891377,0.1415351,151.11,151.1,58.98778254]
["bitfinex","SOLUSD",1751987891885,0.1415351,151.11,151.1,52.36964886]
["bitfinex","SOLUSD",1751987892086,0.1415351,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1751987892277,5.90652833,151.1,151.06,25.26925881]
["bitfinex","SOLUSD",1751987892585,13.27667569,151.1,151.07,33.72]
["bitfinex","SOLUSD",1751987892793,13.27667569,151.1,151.07,40.33926308]
["bitfinex","SOLUSD",1751987893088,0.1415351,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1751987893263,0.1415351,151.11,151.09,33.72]
["bitfinex","SOLUSD",1751987893681,6.04806343,151.11,151.09,33.72]
["bitfinex","SOLUSD",1751987893991,6.04806343,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1751987894173,13.27750436,151.1,151.07,40.33926308]
["bitfinex","SOLUSD",1751987894376,5.90652833,151.1,151.07,40.33926308]
["bitfinex","SOLUSD",1751987894992,6.04806343,151.11,151.07,46.24579141]
["bitfinex","SOLUSD",1751987895181,7.37170008,151.1,151.07,46.24579141]
["bitfinex","SOLUSD",1751987895494,6.04806343,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987895711,7.37291608,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987895986,5.90652833,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987896295,5.90652833,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1751987896490,12.66583071,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1751987896793,7.37171076,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987897003,12.66583071,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987897191,7.37171431,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987897383,12.66583071,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987897582,7.3710247,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987897796,6.04806343,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987898092,7.37127629,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987898291,6.04806343,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987898481,7.37127629,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987899872,12.66583009,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987900169,7.36870033,151.1,151.08,33.72]
["bitfinex","SOLUSD",1751987900366,12.66583009,151.11,151.08,33.72]
["bitfinex","SOLUSD",1751987900570,0.12345349,151.09,151.08,33.72]
["bitfinex","SOLUSD",1751987903307,0.12345349,151.09,151.08,33.75]
["bitfinex","SOLUSD",1751987907528,0.12345349,151.09,151.08,46.27553812]
["bitfinex","SOLUSD",1751987907897,0.12345349,151.09,151.08,39.65652833]
["bitfinex","SOLUSD",1751987908102,0.12345349,151.09,151.08,0.03]
["bitfinex","SOLUSD",1751987908924,6.02998182,151.09,151.08,0.03]
["bitfinex","SOLUSD",1751987910035,0.12345349,151.09,151.08,0.03]
["bitfinex","SOLUSD",1751987911632,0.12345349,151.09,151.08,39.65652833]
["bitfinex","SOLUSD",1751987911802,0.12345349,151.09,151.08,58.30617719]
["bitfinex","SOLUSD",1751987913006,0.12345349,151.09,151.08,64.92518698]
["bitfinex","SOLUSD",1751987917721,0.12345349,151.09,151.08,90.92518698]
["bitfinex","SOLUSD",1751987920761,0.24945935,151.09,151.08,90.92518698]
["bitfinex","SOLUSD",1751987921207,0.12600586,151.09,151.08,90.92518698]
["bitfinex","SOLUSD",1751987922201,0.14060494,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1751987922398,0.14060494,151.1,151.09,24.55617719]
["bitfinex","SOLUSD",1751987923204,0.14060494,151.1,151.09,31.1747489]
["bitfinex","SOLUSD",1751987925310,0.14060494,151.1,151.09,64.8947489]
["bitfinex","SOLUSD",1751987926232,0.20060494,151.1,151.09,64.8947489]
["bitfinex","SOLUSD",1751987926632,0.20060494,151.1,151.09,58.98822057]
["bitfinex","SOLUSD",1751987926838,0.20060494,151.1,151.08,6.64876383]
["bitfinex","SOLUSD",1751987927051,6.10713327,151.1,151.08,0.03]
["bitfinex","SOLUSD",1751987927238,5.90652833,151.09,151.08,0.03]
["bitfinex","SOLUSD",1751987927961,21.49430104,151.09,151.08,0.03]
["bitfinex","SOLUSD",1751987929959,14.12340004,151.09,151.08,0.03]
["bitfinex","SOLUSD",1751987930160,21.49060623,151.09,151.08,0.03]
["bitfinex","SOLUSD",1751987935931,21.49060623,151.09,151.05,0.03]
["bitfinex","SOLUSD",1751987935932,26.0,151.06,151.05,0.03]
["bitfinex","SOLUSD",1751987936156,39.27373452,151.06,151.05,0.03]
["bitfinex","SOLUSD",1751987936347,72.99373452,151.06,151.05,0.03]
["bitfinex","SOLUSD",1751987937856,79.61362065,151.06,151.05,0.03]
["bitfinex","SOLUSD",1751987940662,79.74098233,151.06,151.05,0.03]
["bitfinex","SOLUSD",1751987941652,1.5297,151.04,151.03,0.03]
["bitfinex","SOLUSD",1751987941848,26.0,151.01,150.96,0.03]
["bitfinex","SOLUSD",1751987942036,5.90652833,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987943364,12.53036087,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987946785,37.08653806,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987947675,18.4368892,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987947979,12.53036087,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987948158,18.4368892,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987949152,37.08653806,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987949351,44.37659989,150.97,150.96,0.03]
["bitfinex","SOLUSD",1751987951072,44.37659989,150.97,150.93,0.03]
["bitfinex","SOLUSD",1751987951073,26.0,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987951273,65.64652833,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987951450,72.27167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987957392,90.92132625,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987958766,72.27167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987960076,46.27167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987960481,72.27167739,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987960669,72.39654944,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987960879,65.0461983,150.94,150.93,0.03]
["bitfinex","SOLUSD",1751987961088,71.3625983,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1751987961382,80.25259392,150.94,150.93,1e-08]
["bitfinex","SOLUSD",1751987962386,80.25259392,150.94,150.86,0.2]
["bitfinex","SOLUSD",1751987962387,26.0,150.9,150.86,0.2]
["bitfinex","SOLUSD",1751987962582,5.90652833,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987965877,12.5347513,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987966076,46.2947513,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987966405,39.66652833,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987966778,46.2947513,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987967403,148.1,150.9,150.86,0.2]
["bitfinex","SOLUSD",1751987967589,5.90652833,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987967786,18.64964886,150.92,150.86,0.2]
["bitfinex","SOLUSD",1751987967787,149.85617205,150.94,150.86,6.82866233]
["bitfinex","SOLUSD",1751987968107,31.90652833,150.9,150.86,12.73519066]
["bitfinex","SOLUSD",1751987968281,5.90652833,150.89,150.86,6.82866233]
["bitfinex","SOLUSD",1751987970106,31.90652833,150.9,150.86,6.82866233]
["bitfinex","SOLUSD",1751987970402,5.90652833,150.89,150.86,6.82866233]
["bitfinex","SOLUSD",1751987972901,33.76,150.93,150.88,5.90652833]
["bitfinex","SOLUSD",1751987973201,13.19784457,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751987973391,5.90652833,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1751987974084,13.19874678,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751987974280,7.29221845,150.93,150.89,12.53387275]
["bitfinex","SOLUSD",1751987974480,7.29221845,150.93,150.9,5.90652833]
["bitfinex","SOLUSD",1751987974681,0.12487205,150.94,150.89,12.53387275]
["bitfinex","SOLUSD",1751987974875,7.42166212,150.94,150.9,5.90652833]
["bitfinex","SOLUSD",1751987975107,13.32819045,150.94,150.89,12.53387275]
["bitfinex","SOLUSD",1751987975694,5.90652833,150.93,150.89,12.53387275]
["bitfinex","SOLUSD",1751987976101,13.32819045,150.94,150.9,5.90652833]
["bitfinex","SOLUSD",1751987976618,7.29679007,150.93,150.9,5.90652833]
["bitfinex","SOLUSD",1751987976798,0.12487205,150.94,150.92,12.31002833]
["bitfinex","SOLUSD",1751987977000,0.12487205,150.94,150.93,5.90652833]
["bitfinex","SOLUSD",1751987977512,0.12487205,150.94,150.93,12.53211635]
["bitfinex","SOLUSD",1751987979002,0.12487205,150.94,150.92,6.4035]
["bitfinex","SOLUSD",1751987979323,0.12487205,150.94,150.93,5.90652833]
["bitfinex","SOLUSD",1751987980039,0.12487205,150.94,150.89,5.90652833]
["bitfinex","SOLUSD",1751987980040,6.03140038,150.94,150.89,5.90652833]
["bitfinex","SOLUSD",1751987980197,5.90652833,150.92,150.88,39.52942833]
["bitfinex","SOLUSD",1751987980597,0.14548934,150.9,150.88,7.6229]
["bitfinex","SOLUSD",1751987981743,7.47377282,150.9,150.88,7.6229]
["bitfinex","SOLUSD",1751987981920,0.14548934,150.9,150.88,7.6229]
["bitfinex","SOLUSD",1751987983832,0.14548934,150.9,150.88,13.52942833]
["bitfinex","SOLUSD",1751987984202,0.14548934,150.9,150.88,7.6229]
["bitfinex","SOLUSD",1751987986821,7.35406164,150.89,150.88,7.6229]
["bitfinex","SOLUSD",1751987987030,7.35406164,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987987202,7.35406164,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987987520,7.35406164,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987988499,13.26058997,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987989103,19.88881294,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987992905,7.35406164,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987993243,5.90652833,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987993406,7.35023243,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987994031,13.25676076,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987994332,7.35074211,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987994532,5.90652833,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987994734,13.25759875,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987994949,5.90652833,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987995253,13.25775069,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987995542,6.6273966,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751987995751,5.90652833,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751987995948,5.90652833,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987997122,12.5347513,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987998329,19.88317152,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751987999021,19.8818882,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988000613,20.01333636,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988001933,0.13144816,150.87,150.86,12.73519066]
["bitfinex","SOLUSD",1751988002164,0.13144816,150.87,150.86,39.41973952]
["bitfinex","SOLUSD",1751988003420,0.14041322,150.88,150.86,71.32626785]
["bitfinex","SOLUSD",1751988003627,0.14041322,150.88,150.87,30.46270552]
["bitfinex","SOLUSD",1751988004644,0.14041322,150.88,150.87,37.09092849]
["bitfinex","SOLUSD",1751988005645,0.14041322,150.88,150.87,31.18440016]
["bitfinex","SOLUSD",1751988012254,0.14041322,150.88,150.87,37.09092849]
["bitfinex","SOLUSD",1751988012845,0.14041322,150.88,150.87,31.18440016]
["bitfinex","SOLUSD",1751988013244,0.14041322,150.88,150.87,37.09092849]
["bitfinex","SOLUSD",1751988014379,1e-08,150.88,150.87,37.09092849]
["bitfinex","SOLUSD",1751988014533,1e-08,150.89,150.87,18.44127963]
["bitfinex","SOLUSD",1751988014740,1e-08,150.89,150.88,57.12548388]
["bitfinex","SOLUSD",1751988016163,1e-08,150.89,150.88,63.75326754]
["bitfinex","SOLUSD",1751988016955,1e-08,150.89,150.88,97.51326754]
["bitfinex","SOLUSD",1751988017768,1e-08,150.89,150.88,51.27743252]
["bitfinex","SOLUSD",1751988017946,1e-08,150.89,150.88,57.18396085]
["bitfinex","SOLUSD",1751988018141,1e-08,150.89,150.88,90.94396085]
["bitfinex","SOLUSD",1751988019170,1e-08,150.89,150.88,38.53431199]
["bitfinex","SOLUSD",1751988019473,1e-08,150.89,150.88,72.29431199]
["bitfinex","SOLUSD",1751988020657,0.13902537,150.89,150.88,72.29431199]
["bitfinex","SOLUSD",1751988021271,0.13902536,150.89,150.88,72.29431199]
["bitfinex","SOLUSD",1751988021597,0.13902536,150.89,150.88,90.94396085]
["bitfinex","SOLUSD",1751988022179,0.13902536,150.89,150.88,96.85048918]
["bitfinex","SOLUSD",1751988023197,0.13902536,150.89,150.88,85.03743252]
["bitfinex","SOLUSD",1751988023507,0.13902536,150.89,150.88,96.85048918]
["bitfinex","SOLUSD",1751988023803,0.13902536,150.89,150.88,90.94396085]
["bitfinex","SOLUSD",1751988024578,0.13902536,150.89,150.88,96.85048918]
["bitfinex","SOLUSD",1751988026001,0.13902536,150.89,150.88,90.94396085]
["bitfinex","SOLUSD",1751988028200,0.13902536,150.89,150.88,96.85048918]
["bitfinex","SOLUSD",1751988028975,0.13902536,150.89,150.88,85.03743252]
["bitfinex","SOLUSD",1751988029202,0.13902536,150.89,150.88,96.85048918]
["bitfinex","SOLUSD",1751988030606,0.13902536,150.89,150.88,97.51326754]
["bitfinex","SOLUSD",1751988031402,0.13902536,150.89,150.88,63.75326754]
["bitfinex","SOLUSD",1751988031591,0.13902536,150.89,150.88,97.49326754]
["bitfinex","SOLUSD",1751988039829,0.13443993,150.9,150.89,18.64964886]
["bitfinex","SOLUSD",1751988040124,0.13443993,150.9,150.89,24.55617719]
["bitfinex","SOLUSD",1751988040630,0.27786265,150.9,150.89,24.55617719]
["bitfinex","SOLUSD",1751988041214,0.14342272,150.9,150.89,24.55617719]
["bitfinex","SOLUSD",1751988041411,0.14342272,150.9,150.89,39.64652833]
["bitfinex","SOLUSD",1751988041722,0.14342272,150.9,150.88,5.90652833]
["bitfinex","SOLUSD",1751988041900,0.14342272,150.9,150.87,33.74]
["bitfinex","SOLUSD",1751988042106,0.14342272,150.9,150.87,39.64652833]
["bitfinex","SOLUSD",1751988043039,0.14342272,150.9,150.87,5.90652833]
["bitfinex","SOLUSD",1751988043531,0.14342272,150.9,150.87,39.64652833]
["bitfinex","SOLUSD",1751988043927,0.14342272,150.9,150.87,46.27466577]
["bitfinex","SOLUSD",1751988045132,0.14342272,150.9,150.87,12.53466577]
["bitfinex","SOLUSD",1751988045304,0.14342272,150.9,150.86,6.82848545]
["bitfinex","SOLUSD",1751988045503,0.14342272,150.9,150.87,5.90652833]
["bitfinex","SOLUSD",1751988046314,13.28348495,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751988046508,13.28348495,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751988046705,7.37695662,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988048224,0.14342272,150.9,150.86,12.73519066]
["bitfinex","SOLUSD",1751988048424,7.37788893,150.89,150.86,12.73519066]
["bitfinex","SOLUSD",1751988048597,7.37788893,150.89,150.87,5.90652833]
["bitfinex","SOLUSD",1751988049222,7.37788893,150.89,150.86,6.82866233]
["bitfinex","SOLUSD",1751988049421,7.37788893,150.89,150.87,5.90652833]
["bitfinex","SOLUSD",1751988050198,0.14342272,150.9,150.87,5.90652833]
["bitfinex","SOLUSD",1751988050798,7.37557987,150.89,150.87,5.90652833]
["bitfinex","SOLUSD",1751988051231,0.14342272,150.9,150.87,5.90652833]
["bitfinex","SOLUSD",1751988051649,0.14342272,150.9,150.87,12.53460585]
["bitfinex","SOLUSD",1751988052143,0.14342272,150.9,150.87,5.90652833]
["bitfinex","SOLUSD",1751988052538,6.77037419,150.9,150.87,5.90652833]
["bitfinex","SOLUSD",1751988052740,12.67690252,150.9,150.86,6.10652833]
["bitfinex","SOLUSD",1751988052922,13.28016506,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751988053519,5.90652833,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751988053725,7.37363673,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751988053928,13.28016506,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988054127,5.90652833,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988054331,13.28016506,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988055153,19.90838803,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988060671,20.03425758,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751988063173,26.0,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988063347,73.04016506,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988064358,79.66926681,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988064686,7.37363673,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988064842,148.22586955,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988065049,0.12586955,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988065756,6.75412806,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751988065971,0.12586955,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988066187,0.12586955,150.87,150.86,5.90652833]
["bitfinex","SOLUSD",1751988066766,0.12586955,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751988067074,5.90652833,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988068473,12.53563008,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988069812,6.62910175,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988070269,6.03239788,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751988070475,6.03239788,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988070476,6.75428962,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988070671,6.75428962,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751988070992,6.75428962,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988071180,0.12586955,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988071384,6.75412412,150.87,150.84,6.10652833]
["bitfinex","SOLUSD",1751988071588,12.66065245,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751988071782,5.90652833,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751988072500,39.68652833,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988072795,46.31563008,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988073174,53.65447925,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751988073370,53.65447925,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751988073371,46.31563008,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751988073596,5.90652833,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751988074597,13.96338653,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751988074805,19.86991486,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751988076008,26.0,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751988076222,65.68652833,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751988077231,72.31694869,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751988080727,72.43691781,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751988082033,79.76302004,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751988084027,20.15924886,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751988084235,39.29840775,150.81,150.8,1e-08]
["bitfinex","SOLUSD",1751988084406,44.64964886,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988084725,97.79107942,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988085724,91.70227942,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988085932,98.33445875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988086329,64.51445875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988086511,79.70480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988087133,45.86480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988087634,79.70480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988088032,98.35445875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988090610,92.44793042,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988090830,98.35445875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988092214,79.70480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988093018,98.35445875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988093823,92.44793042,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988094037,98.35445875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988098943,98.43445875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988099158,19.86480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988099329,53.78480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988099529,79.78480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988099759,53.78480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988100340,39.95828156,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988100543,79.78480989,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988100743,79.90750717,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988102865,74.00097884,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988103168,79.90750717,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988103662,0.12269728,150.78,150.77,5.90652834]
["bitfinex","SOLUSD",1751988104640,0.12269728,150.78,150.77,12.53914756]
["bitfinex","SOLUSD",1751988104840,0.12269728,150.78,150.77,20.47384756]
["bitfinex","SOLUSD",1751988107080,0.12269728,150.78,150.77,13.84122834]
["bitfinex","SOLUSD",1751988107443,0.12269728,150.78,150.77,7.93470001]
["bitfinex","SOLUSD",1751988108066,0.12269728,150.78,150.77,13.84122834]
["bitfinex","SOLUSD",1751988109751,0.12269728,150.78,150.77,7.93470001]
["bitfinex","SOLUSD",1751988109950,0.12269728,150.78,150.77,13.84122834]
["bitfinex","SOLUSD",1751988110878,0.12269728,150.78,150.77,20.47384756]
["bitfinex","SOLUSD",1751988111230,0.12269728,150.78,150.77,13.84122834]
["bitfinex","SOLUSD",1751988111372,0.12269728,150.78,150.77,20.47384756]
["bitfinex","SOLUSD",1751988111576,0.12269728,150.78,150.77,13.84122834]
["bitfinex","SOLUSD",1751988112302,0.00318592,150.79,150.77,7.93470001]
["bitfinex","SOLUSD",1751988112609,0.00318592,150.79,150.77,13.84122834]
["bitfinex","SOLUSD",1751988112903,0.00318592,150.79,150.78,5.90652833]
["bitfinex","SOLUSD",1751988113312,0.00318592,150.79,150.77,13.84122834]
["bitfinex","SOLUSD",1751988114279,0.00318592,150.79,150.77,7.93470001]
["bitfinex","SOLUSD",1751988114485,5.90652833,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988115128,7.34127745,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1751988115327,5.90971425,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1751988115729,6.63217933,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988117227,6.63501526,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1751988117402,0.00318592,150.79,150.77,5.90652834]
["bitfinex","SOLUSD",1751988117605,6.63500885,150.79,150.77,5.90652834]
["bitfinex","SOLUSD",1751988118113,6.63500885,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1751988119340,12.54153718,150.79,150.77,1e-08]
["bitfinex","SOLUSD",1751988119539,13.25284637,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988119834,19.8850257,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988120609,20.02712641,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988124835,7.48841875,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988125037,6.77428004,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988125341,0.14210071,150.78,150.77,5.90652834]
["bitfinex","SOLUSD",1751988125512,0.20210071,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988125709,0.20210071,150.78,150.77,5.90652834]
["bitfinex","SOLUSD",1751988125942,6.83428004,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988126121,14.18133117,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988126322,0.20210071,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988126534,12.74080837,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988126844,20.08885344,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988131026,168.18885344,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988132421,186.8385023,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988132647,38.7385023,150.78,150.77,1e-08]
["bitfinex","SOLUSD",1751988132931,26.0,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751988133247,5.90652833,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988133435,47.2545734,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988133837,41.34804507,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988135150,53.88895275,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988140733,54.02647223,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988141435,46.67842716,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988142163,54.02092865,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988143845,98.67057751,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751988144660,115.25652589,150.73,150.67,1.6512]
["bitfinex","SOLUSD",1751988144857,5.90652833,150.69,150.67,1.6512]
["bitfinex","SOLUSD",1751988145042,33.98,150.69,150.67,1.6512]
["bitfinex","SOLUSD",1751988145245,39.86652833,150.7,150.67,1.6512]
["bitfinex","SOLUSD",1751988145488,5.90652833,150.69,150.67,1.6512]
["bitfinex","SOLUSD",1751988146576,6.63658083,150.68,150.67,1.6512]
["bitfinex","SOLUSD",1751988147068,33.96,150.7,150.67,1.6512]
["bitfinex","SOLUSD",1751988147445,33.96,150.71,150.68,5.90652833]
["bitfinex","SOLUSD",1751988147646,188.69500764,150.72,150.68,5.90652833]
["bitfinex","SOLUSD",1751988147946,188.69500764,150.72,150.69,5.90652833]
["bitfinex","SOLUSD",1751988148157,0.13751948,150.73,150.71,5.90652833]
["bitfinex","SOLUSD",1751988148366,0.13751948,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988148556,0.13751948,150.73,150.71,5.90652833]
["bitfinex","SOLUSD",1751988149258,0.13751948,150.73,150.69,12.98470277]
["bitfinex","SOLUSD",1751988149444,6.77200077,150.73,150.7,5.90652833]
["bitfinex","SOLUSD",1751988149845,40.75200077,150.73,150.69,6.3489]
["bitfinex","SOLUSD",1751988150150,5.90652833,150.72,150.69,6.3489]
["bitfinex","SOLUSD",1751988150464,46.6585291,150.73,150.69,6.3489]
["bitfinex","SOLUSD",1751988150846,5.90652833,150.72,150.69,6.3489]
["bitfinex","SOLUSD",1751988151163,5.90652833,150.72,150.67,1.6512]
["bitfinex","SOLUSD",1751988151164,5.90652833,150.71,150.67,7.55772833]
["bitfinex","SOLUSD",1751988151754,5.90652833,150.71,150.67,1.6512]
["bitfinex","SOLUSD",1751988151959,39.88652833,150.71,150.67,7.55772833]
["bitfinex","SOLUSD",1751988152976,6.63570006,150.7,150.67,7.55772833]
["bitfinex","SOLUSD",1751988153471,12.54222839,150.7,150.67,1.6512]
["bitfinex","SOLUSD",1751988154065,6.63570006,150.7,150.67,1.6512]
["bitfinex","SOLUSD",1751988154250,12.54222839,150.7,150.67,1.6512]
["bitfinex","SOLUSD",1751988154570,33.98,150.71,150.68,5.90652833]
["bitfinex","SOLUSD",1751988154758,40.61528018,150.71,150.68,5.90652833]
["bitfinex","SOLUSD",1751988154961,6.63481953,150.72,150.68,5.90652833]
["bitfinex","SOLUSD",1751988155163,12.54134786,150.72,150.68,5.90652833]
["bitfinex","SOLUSD",1751988155360,12.54134786,150.72,150.67,7.55772833]
["bitfinex","SOLUSD",1751988155875,12.54134786,150.72,150.68,5.90652833]
["bitfinex","SOLUSD",1751988156205,6.63481953,150.72,150.68,5.90652833]
["bitfinex","SOLUSD",1751988156778,6.63481953,150.72,150.69,5.90652833]
["bitfinex","SOLUSD",1751988157474,6.63481953,150.72,150.67,8.28817961]
["bitfinex","SOLUSD",1751988157775,6.63481953,150.72,150.69,5.90652833]
["bitfinex","SOLUSD",1751988158779,40.73209716,150.73,150.69,5.90652833]
["bitfinex","SOLUSD",1751988158981,0.13751948,150.73,150.71,5.90652833]
["bitfinex","SOLUSD",1751988159157,7.48225718,150.73,150.71,5.90652833]
["bitfinex","SOLUSD",1751988159479,0.13751948,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988160663,0.26497489,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988160846,0.26497489,150.73,150.72,12.54134786]
["bitfinex","SOLUSD",1751988161049,0.26497489,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988161252,0.12745541,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988162161,0.12745541,150.73,150.71,12.32972833]
["bitfinex","SOLUSD",1751988162866,0.12745541,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988163879,0.12745541,150.73,150.71,13.05833098]
["bitfinex","SOLUSD",1751988164178,0.12745541,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988164755,0.12745541,150.73,150.71,13.05833098]
["bitfinex","SOLUSD",1751988164955,0.12745541,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988165171,0.12745541,150.73,150.71,13.05833098]
["bitfinex","SOLUSD",1751988165481,0.12745541,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988165977,0.12745541,150.73,150.72,26.20057719]
["bitfinex","SOLUSD",1751988166274,0.12745541,150.73,150.72,32.10710552]
["bitfinex","SOLUSD",1751988166954,0.12745541,150.73,150.72,38.74192505]
["bitfinex","SOLUSD",1751988169563,0.18745541,150.73,150.72,38.74192505]
["bitfinex","SOLUSD",1751988171683,0.18745541,150.73,150.72,32.83539672]
["bitfinex","SOLUSD",1751988179787,0.18745541,150.73,150.72,26.20057719]
["bitfinex","SOLUSD",1751988180173,0.18745541,150.73,150.72,7.55092833]
["bitfinex","SOLUSD",1751988180585,0.18745541,150.73,150.72,14.18574786]
["bitfinex","SOLUSD",1751988180888,0.32249183,150.73,150.72,7.55092833]
["bitfinex","SOLUSD",1751988181299,0.19503642,150.73,150.72,7.55092833]
["bitfinex","SOLUSD",1751988181468,0.19503642,150.73,150.72,1.6444]
["bitfinex","SOLUSD",1751988181662,0.19503642,150.73,150.72,7.55092833]
["bitfinex","SOLUSD",1751988183195,0.19503642,150.73,150.72,32.83539672]
["bitfinex","SOLUSD",1751988185392,0.19503642,150.73,150.72,7.55092833]
["bitfinex","SOLUSD",1751988185600,0.19503642,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988186098,0.19503642,150.73,150.71,5.90652833]
["bitfinex","SOLUSD",1751988187994,0.19503642,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988190670,0.19503642,150.73,150.69,40.51594471]
["bitfinex","SOLUSD",1751988190886,0.19503642,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988191801,0.19503642,150.73,150.72,5.93652833]
["bitfinex","SOLUSD",1751988192690,0.19503642,150.73,150.72,12.57134786]
["bitfinex","SOLUSD",1751988193975,0.19503642,150.73,150.72,31.22099672]
["bitfinex","SOLUSD",1751988195613,0.19503642,150.73,150.72,5.93652833]
["bitfinex","SOLUSD",1751988195920,0.19503642,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988195921,6.82941577,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988196102,12.7359441,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988196683,20.0760668,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988198313,7.53515912,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988198706,14.16953847,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988199096,20.0760668,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988200802,20.20732767,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988201388,20.07229125,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751988202484,46.15566844,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988202805,40.24914011,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988206504,74.16914011,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988207407,55.51949125,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988207810,203.61949125,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988208319,203.61152513,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988210090,168.16432513,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988210290,202.08432513,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988212395,14.1577968,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988212606,0.19126087,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988213612,0.19126087,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988214537,0.19126087,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988217606,0.19126087,150.73,150.72,18.4478762]
["bitfinex","SOLUSD",1751988218104,0.19126087,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988220611,0.19126087,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988220813,0.31879918,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988221101,6.95317853,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988221296,6.82191766,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988223223,0.18753831,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988223426,0.18753831,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988225224,0.18753831,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988240730,0.30876321,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988241223,0.1812249,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988246821,0.1812249,150.73,150.72,6.63481954]
["bitfinex","SOLUSD",1751988247118,0.1812249,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988249744,0.1812249,150.73,150.72,77.47992506]
["bitfinex","SOLUSD",1751988249955,0.1812249,150.73,150.72,78.14340701]
["bitfinex","SOLUSD",1751988251839,0.1812249,150.73,150.72,31.8268684]
["bitfinex","SOLUSD",1751988252038,0.1812249,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988252360,0.1812249,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988254555,0.1812249,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988256228,0.1812249,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988257122,7.54636585,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988257559,0.1812249,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988258244,0.1812249,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988260140,0.1812249,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988260852,0.32012505,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988261285,0.19890015,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988261438,0.19890015,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988261851,0.19890015,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988262048,7.56362494,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988263849,0.19890015,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988264049,0.19890015,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988264251,20.10500521,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988270268,19.39686335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988271088,13.49033502,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988271271,19.39686335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988272266,53.23686335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988272478,19.39686335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988272676,53.23686335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988274068,0.1420187,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988274387,0.1420187,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988274559,0.1420187,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988274882,0.1420187,150.74,150.73,5.90652833]
["bitfinex","SOLUSD",1751988276373,0.1420187,150.74,150.73,12.54090768]
["bitfinex","SOLUSD",1751988276569,0.1420187,150.74,150.73,5.90652833]
["bitfinex","SOLUSD",1751988277877,0.2020187,150.74,150.73,5.90652833]
["bitfinex","SOLUSD",1751988278178,0.2020187,150.74,150.73,12.54090768]
["bitfinex","SOLUSD",1751988280685,0.2020187,150.74,150.73,5.90652833]
["bitfinex","SOLUSD",1751988280990,0.32719815,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988281183,0.32719815,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988281504,6.81923828,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988281686,0.18517945,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988286077,6.81919998,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988287180,0.18517945,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988287596,6.81912687,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988288476,13.25853968,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988288996,6.81912687,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988288997,12.7256552,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988290078,13.25857356,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988290289,19.89295291,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988292180,13.98642458,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988292382,6.63437935,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988293589,0.18517945,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988293986,0.18517945,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988294510,7.53888667,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988294895,7.53888667,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988295100,0.18517945,150.74,150.73,5.90652833]
["bitfinex","SOLUSD",1751988296978,0.18517945,150.74,150.73,12.54090768]
["bitfinex","SOLUSD",1751988298087,0.18517945,150.74,150.73,31.19055654]
["bitfinex","SOLUSD",1751988299601,0.18517945,150.74,150.73,12.54090768]
["bitfinex","SOLUSD",1751988301008,0.31739286,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988301211,0.31739286,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988301386,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988302300,6.82633332,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988302615,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988303323,6.82620127,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988303487,0.19221341,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988303788,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988303984,6.82623451,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988304583,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988305022,6.82616009,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988305223,6.8261527,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988305384,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988307923,6.82624016,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988308217,12.73276849,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988308420,7.35159887,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988309623,6.82624016,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988312597,0.19221341,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988312907,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988313309,7.54357223,150.74,150.73,5.90652833]
["bitfinex","SOLUSD",1751988313839,0.19221341,150.74,150.73,12.54090768]
["bitfinex","SOLUSD",1751988314924,0.19221341,150.74,150.73,5.90652833]
["bitfinex","SOLUSD",1751988315422,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988315611,0.19221341,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988315933,14.18171182,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988316230,6.82624701,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988316527,7.3573179,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988317626,0.19221341,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988318729,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988319032,0.19221341,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988319419,6.82615384,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988319739,7.36126964,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988320426,0.19221341,150.74,150.72,5.90652834]
["bitfinex","SOLUSD",1751988320733,0.19221341,150.74,150.72,1e-08]
["bitfinex","SOLUSD",1751988320928,0.12986762,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988321232,7.49128411,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988321433,13.39781244,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988322637,20.03219179,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988323322,7.49128411,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988323523,7.55128411,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988329636,7.553335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988331343,20.09424268,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988331744,13.45986333,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988331946,7.553335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988333055,7.553335,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988333355,7.553335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988335451,14.18771435,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988335643,20.09424268,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988337141,14.18771435,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988337656,7.553335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988338155,14.18771435,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988338354,7.553335,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988340866,7.69449443,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988341378,7.56462681,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988341556,14.19900616,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988341738,20.10553449,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988344754,7.56462681,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988344958,7.56462681,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988347270,0.20115943,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988347445,7.56817697,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988347972,33.56817697,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988348658,46.10908465,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988349375,20.10908465,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988352373,7.56817697,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988352956,33.56817697,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988353477,33.56817697,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988353860,7.56817697,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988354256,0.20115943,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988355277,0.20115943,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988355575,0.20115943,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988356561,0.20115943,150.73,150.72,12.54134787]
["bitfinex","SOLUSD",1751988356767,0.20115943,150.73,150.72,6.63481954]
["bitfinex","SOLUSD",1751988356966,0.20115943,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988358171,0.20115943,150.73,150.72,1e-08]
["bitfinex","SOLUSD",1751988358485,0.20115943,150.73,150.72,5.90652834]
["bitfinex","SOLUSD",1751988359981,0.20115943,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1751988360190,0.20115943,150.73,150.72,24.55617719]
["bitfinex","SOLUSD",1751988360678,0.20115943,150.73,150.72,31.19099672]
["bitfinex","SOLUSD",1751988360868,0.34059647,150.73,150.72,31.19099672]
["bitfinex","SOLUSD",1751988361264,0.19943704,150.73,150.72,31.19099672]
["bitfinex","SOLUSD",1751988361563,0.19943704,150.73,150.72,24.55617719]
["bitfinex","SOLUSD",1751988361755,0.19943704,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988362155,7.56379383,150.73,150.71,5.90652833]
["bitfinex","SOLUSD",1751988362383,0.19943704,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988362677,14.19823497,150.73,150.7,5.90652833]
["bitfinex","SOLUSD",1751988362890,7.3638534,150.72,150.69,5.90652833]
["bitfinex","SOLUSD",1751988363058,12.74037158,150.73,150.69,5.90652833]
["bitfinex","SOLUSD",1751988363258,7.36382109,150.72,150.69,5.90652833]
["bitfinex","SOLUSD",1751988363460,6.83384325,150.73,150.7,5.90652833]
["bitfinex","SOLUSD",1751988363661,0.19943704,150.73,150.72,5.90652833]
["bitfinex","SOLUSD",1751988363860,0.19943704,150.73,150.72,24.55617719]
["bitfinex","SOLUSD",1751988364169,0.19943704,150.73,150.72,38.25420552]
["bitfinex","SOLUSD",1751988364364,0.19943704,150.73,150.72,72.09420552]
["bitfinex","SOLUSD",1751988364566,0.19943704,150.73,150.72,72.75768747]
["bitfinex","SOLUSD",1751988364785,0.19943704,150.73,150.72,79.392507]
["bitfinex","SOLUSD",1751988372695,1e-08,150.73,150.72,79.392507]
["bitfinex","SOLUSD",1751988380897,0.14295573,150.73,150.72,79.392507]
["bitfinex","SOLUSD",1751988381213,0.14295572,150.73,150.72,79.392507]
["bitfinex","SOLUSD",1751988381919,0.14295572,150.73,150.72,33.38097867]
["bitfinex","SOLUSD",1751988382092,0.14295572,150.73,150.72,31.85447867]
["bitfinex","SOLUSD",1751988382294,0.14295572,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1751988382509,0.14295572,150.73,150.71,5.90652833]
["bitfinex","SOLUSD",1751988382813,0.14295572,150.73,150.72,33.84]
["bitfinex","SOLUSD",1751988383119,12.6839206,150.73,150.69,0.03]
["bitfinex","SOLUSD",1751988383420,5.90652833,150.71,150.69,0.03]
["bitfinex","SOLUSD",1751988384898,12.54185939,150.71,150.69,0.03]
["bitfinex","SOLUSD",1751988385510,5.90652833,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988386625,12.54222839,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988391527,26.0,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988391717,31.90652833,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988392024,26.0,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988392216,31.90652833,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988393031,26.0,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988393216,31.90652833,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988393620,38.54222839,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988398432,32.63570006,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988398628,38.54222839,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988398934,32.63570006,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988400934,32.77043817,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988401229,38.6769665,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988404234,0.13473811,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988404437,0.13473811,150.7,150.69,24.58617719]
["bitfinex","SOLUSD",1751988404739,0.13473811,150.7,150.69,31.22231761]
["bitfinex","SOLUSD",1751988406715,0.13473811,150.7,150.69,24.58617719]
["bitfinex","SOLUSD",1751988407911,0.13473811,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988409040,0.13473811,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988409241,0.13473811,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988410340,0.13473811,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988410515,0.13473811,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988410833,0.13473811,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988411037,0.13473811,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988420443,12.6769665,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988420934,12.82122987,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988421329,12.68649176,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988425253,20.0308304,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988427750,14.12430207,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988428355,20.0308304,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988429850,12.68649176,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988431431,6.77996343,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988431633,12.68649176,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988432256,20.04754261,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988432429,20.04806164,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988437154,46.04806164,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988438431,1376.04806164,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988440870,1376.16876615,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988441235,1376.02450278,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988443256,1370.11797445,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988443462,1362.75640457,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988445368,1370.12474043,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988445744,1337.48904037,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988446159,1330.12070451,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988446475,1330.12070451,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988448960,1330.12070451,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988449153,1342.6629329,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988449668,1336.75640457,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988449848,1342.6629329,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988450768,1336.75640457,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988451148,1344.1280813,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988451952,1337.49238124,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988452364,1330.12070451,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988453277,1330.12070451,150.7,150.69,24.58617719]
["bitfinex","SOLUSD",1751988453771,1330.12070451,150.7,150.69,31.22231761]
["bitfinex","SOLUSD",1751988454251,1330.12070451,150.7,150.69,25.31578928]
["bitfinex","SOLUSD",1751988454449,1330.12070451,150.7,150.69,31.22231761]
["bitfinex","SOLUSD",1751988457649,1291.26986075,150.7,150.69,37.12884594]
["bitfinex","SOLUSD",1751988458158,1291.26986075,150.7,150.69,31.22231761]
["bitfinex","SOLUSD",1751988458669,1221.02005194,150.7,150.69,37.12884594]
["bitfinex","SOLUSD",1751988459459,1185.65888013,150.7,150.69,44.85134594]
["bitfinex","SOLUSD",1751988460880,1185.80125531,150.7,150.69,44.85134594]
["bitfinex","SOLUSD",1751988461489,1185.6805508,150.7,150.69,44.85134594]
["bitfinex","SOLUSD",1751988462177,1151.92275132,150.7,150.69,44.85134594]
["bitfinex","SOLUSD",1751988462674,1117.91547358,150.7,150.69,44.85134594]
["bitfinex","SOLUSD",1751988462877,1048.37822738,150.7,150.69,78.69134594]
["bitfinex","SOLUSD",1751988463375,977.5121062,150.7,150.69,78.69134594]
["bitfinex","SOLUSD",1751988464655,977.5121062,150.7,150.69,72.78481761]
["bitfinex","SOLUSD",1751988465456,977.5121062,150.7,150.69,98.78481761]
["bitfinex","SOLUSD",1751988468781,944.16089116,150.7,150.69,104.69134594]
["bitfinex","SOLUSD",1751988469377,944.16089116,150.7,150.69,98.76481761]
["bitfinex","SOLUSD",1751988472071,944.16089116,150.7,150.69,64.94481761]
["bitfinex","SOLUSD",1751988472267,944.16089116,150.7,150.69,91.04231761]
["bitfinex","SOLUSD",1751988475087,910.1270241,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988475283,871.84391161,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988476082,832.89910462,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988476402,796.73639841,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988476581,759.84129206,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988476902,691.39377887,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988477202,615.66487944,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988477504,615.72487944,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988478401,574.29243605,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988478611,533.51442509,150.7,150.69,72.50444594]
["bitfinex","SOLUSD",1751988479521,533.51442509,150.7,150.69,66.59791761]
["bitfinex","SOLUSD",1751988480378,533.51442509,150.7,150.69,65.04231761]
["bitfinex","SOLUSD",1751988481001,533.65559877,150.7,150.69,65.04231761]
["bitfinex","SOLUSD",1751988481405,533.51322359,150.7,150.69,65.04231761]
["bitfinex","SOLUSD",1751988481888,533.51322359,150.7,150.69,31.22231761]
["bitfinex","SOLUSD",1751988482089,533.51322359,150.7,150.69,65.04231761]
["bitfinex","SOLUSD",1751988482289,533.51322359,150.7,150.69,18.67964886]
["bitfinex","SOLUSD",1751988482480,533.51322359,150.7,150.69,24.58617719]
["bitfinex","SOLUSD",1751988482679,533.51322359,150.7,150.69,58.40617719]
["bitfinex","SOLUSD",1751988483180,533.51322359,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988483399,533.51322359,150.7,150.69,39.75652833]
["bitfinex","SOLUSD",1751988483606,533.51322359,150.7,150.69,33.85]
["bitfinex","SOLUSD",1751988483829,533.51322359,150.7,150.69,39.75652833]
["bitfinex","SOLUSD",1751988483985,533.51322359,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988484185,533.51322359,150.7,150.69,39.75652833]
["bitfinex","SOLUSD",1751988485590,533.51322359,150.7,150.69,33.85]
["bitfinex","SOLUSD",1751988486811,546.05545198,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988487315,579.87545198,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988489405,540.14892365,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988490008,546.05545198,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988491621,533.51322359,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988493838,533.51322359,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988495821,0.20117368,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988496633,0.20117368,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988496800,0.20117368,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988498143,6.83687374,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988498519,0.20117368,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988500840,0.33496732,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988501229,0.19379364,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988505155,0.19379364,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988505451,0.19379364,150.7,150.69,5.93652833]
["bitfinex","SOLUSD",1751988505947,6.8294937,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988506149,12.73602203,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988521070,12.87576516,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988521242,12.74197152,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751988521559,12.74197152,150.7,150.69,1e-08]
["bitfinex","SOLUSD",1751988521934,26.0,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1751988522135,5.90652833,150.67,150.66,1e-08]
["bitfinex","SOLUSD",1751988522334,27.6382,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751988522559,33.54472833,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751988523442,40.18219016,150.66,150.65,1e-08]
["bitfinex","SOLUSD",1751988523640,40.18219016,150.66,150.64,1.3873761]
["bitfinex","SOLUSD",1751988523641,64.73836735,150.66,150.64,1e-08]
["bitfinex","SOLUSD",1751988523843,26.0,150.62,150.56,0.1]
["bitfinex","SOLUSD",1751988524133,5.90652833,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988524675,5.90652833,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751988525256,26.0,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988525442,38.54776751,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988525958,26.0,150.58,150.56,6.00652833]
["bitfinex","SOLUSD",1751988526265,26.0,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751988526768,26.0,150.58,150.56,6.00652833]
["bitfinex","SOLUSD",1751988526942,148.1,150.61,150.57,5.90652833]
["bitfinex","SOLUSD",1751988527145,160.64634342,150.61,150.57,5.90652833]
["bitfinex","SOLUSD",1751988527340,160.64634342,150.61,150.56,0.1]
["bitfinex","SOLUSD",1751988527543,5.90652833,150.6,150.56,6.00652833]
["bitfinex","SOLUSD",1751988527945,160.64634342,150.61,150.57,5.90652833]
["bitfinex","SOLUSD",1751988528265,148.1,150.61,150.57,5.90652833]
["bitfinex","SOLUSD",1751988528467,154.73979109,150.61,150.56,6.7418096]
["bitfinex","SOLUSD",1751988528770,160.64631942,150.61,150.57,5.90652833]
["bitfinex","SOLUSD",1751988529659,5.90652833,150.59,150.56,0.1]
["bitfinex","SOLUSD",1751988529965,188.57979109,150.61,150.56,0.1]
["bitfinex","SOLUSD",1751988530264,40.47979109,150.61,150.56,6.00652833]
["bitfinex","SOLUSD",1751988530465,5.90652833,150.6,150.56,6.00652833]
["bitfinex","SOLUSD",1751988530840,26.0,150.62,150.58,5.90652833]
["bitfinex","SOLUSD",1751988530841,38.5457714,150.62,150.58,5.90652833]
["bitfinex","SOLUSD",1751988531039,32.63924307,150.62,150.58,5.90652833]
["bitfinex","SOLUSD",1751988531636,38.5457714,150.62,150.56,0.1]
["bitfinex","SOLUSD",1751988531964,5.90652833,150.61,150.57,5.90652833]
["bitfinex","SOLUSD",1751988533177,38.5457714,150.62,150.57,5.90652833]
["bitfinex","SOLUSD",1751988533349,32.63924307,150.62,150.57,5.90652833]
["bitfinex","SOLUSD",1751988533549,26.0,150.62,150.6,5.90652833]
["bitfinex","SOLUSD",1751988533850,26.0,150.62,150.61,5.90652833]
["bitfinex","SOLUSD",1751988534057,26.0,150.62,150.6,5.90652833]
["bitfinex","SOLUSD",1751988535560,26.0,150.62,150.57,14.33382923]
["bitfinex","SOLUSD",1751988535561,26.0,150.62,150.59,5.90652833]
["bitfinex","SOLUSD",1751988535764,38.5459127,150.62,150.57,6.0701]
["bitfinex","SOLUSD",1751988535944,38.5459127,150.62,150.58,5.90652833]
["bitfinex","SOLUSD",1751988538559,38.5459127,150.62,150.57,11.97662833]
["bitfinex","SOLUSD",1751988539177,38.5459127,150.62,150.57,5.90652833]
["bitfinex","SOLUSD",1751988539696,32.63938437,150.62,150.57,5.90652833]
["bitfinex","SOLUSD",1751988539876,38.5459127,150.62,150.57,5.90652833]
["bitfinex","SOLUSD",1751988540390,5.90652833,150.61,150.57,5.90652833]
["bitfinex","SOLUSD",1751988540986,0.13086258,150.58,150.56,6.00652833]
["bitfinex","SOLUSD",1751988541190,0.13086258,150.58,150.57,5.90652833]
["bitfinex","SOLUSD",1751988541783,0.13086258,150.58,150.56,6.00652833]
["bitfinex","SOLUSD",1751988542088,0.13086258,150.58,150.57,5.90652833]
["bitfinex","SOLUSD",1751988542917,0.13086258,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988543389,0.13086258,150.58,150.56,6.00652833]
["bitfinex","SOLUSD",1751988543969,6.77187811,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988544173,0.13086258,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988544497,6.77188243,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988544809,12.67841076,150.58,150.56,0.1]
["bitfinex","SOLUSD",1751988545266,5.90652833,150.57,150.56,0.1]
["bitfinex","SOLUSD",1751988546191,26.0,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988546570,14.11315756,150.57,150.53,6.00652833]
["bitfinex","SOLUSD",1751988546809,31.90652833,150.57,150.53,12.64963526]
["bitfinex","SOLUSD",1751988547006,0.13086258,150.58,150.55,5.90652833]
["bitfinex","SOLUSD",1751988548118,0.13086258,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988548119,6.77198132,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988548325,12.67850965,150.58,150.53,0.1]
["bitfinex","SOLUSD",1751988548533,6.77198132,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988548730,6.77198132,150.58,150.55,5.90652833]
["bitfinex","SOLUSD",1751988548912,6.77198132,150.58,150.53,0.1]
["bitfinex","SOLUSD",1751988549108,12.67850965,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988549312,12.67850965,150.58,150.55,4.94083645]
["bitfinex","SOLUSD",1751988549618,12.67850965,150.58,150.56,4.94083645]
["bitfinex","SOLUSD",1751988549819,12.67850965,150.58,150.57,4.94083645]
["bitfinex","SOLUSD",1751988550331,0.13086258,150.58,150.57,4.94083645]
["bitfinex","SOLUSD",1751988550546,6.77185075,150.58,150.57,4.94083645]
["bitfinex","SOLUSD",1751988551351,59.84,150.62,150.57,4.94083645]
["bitfinex","SOLUSD",1751988551525,5.90652833,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988551725,7.3222773,150.61,150.55,4.94217158]
["bitfinex","SOLUSD",1751988551925,5.90652833,150.58,150.56,4.94217158]
["bitfinex","SOLUSD",1751988552125,5.90652833,150.58,150.57,4.94217158]
["bitfinex","SOLUSD",1751988552343,12.5475165,150.58,150.57,4.94217158]
["bitfinex","SOLUSD",1751988553423,6.64010624,150.6,150.57,4.94217158]
["bitfinex","SOLUSD",1751988553641,5.90652833,150.59,150.58,4.94217158]
["bitfinex","SOLUSD",1751988554132,12.54707551,150.59,150.58,4.94217158]
["bitfinex","SOLUSD",1751988555931,6.64054718,150.59,150.58,4.94217158]
["bitfinex","SOLUSD",1751988556135,12.54707551,150.59,150.58,4.94217158]
["bitfinex","SOLUSD",1751988557373,12.54669555,150.6,150.58,4.94217158]
["bitfinex","SOLUSD",1751988557528,6.63933724,150.62,150.59,10.84869991]
["bitfinex","SOLUSD",1751988557728,6.63933724,150.62,150.6,4.94217158]
["bitfinex","SOLUSD",1751988557934,6.63933724,150.62,150.61,4.94217158]
["bitfinex","SOLUSD",1751988558360,19.87691128,150.62,150.61,4.94217158]
["bitfinex","SOLUSD",1751988558762,13.97038295,150.62,150.61,4.94217158]
["bitfinex","SOLUSD",1751988558967,19.87691128,150.62,150.61,4.94217158]
["bitfinex","SOLUSD",1751988559769,45.87691128,150.62,150.61,4.94217158]
["bitfinex","SOLUSD",1751988560145,38.54586557,150.62,150.61,4.94217158]
["bitfinex","SOLUSD",1751988560374,38.54586557,150.62,150.61,4.95000023]
["bitfinex","SOLUSD",1751988560987,38.68960948,150.62,150.61,4.95000023]
["bitfinex","SOLUSD",1751988561677,46.02959532,150.62,150.61,4.95000023]
["bitfinex","SOLUSD",1751988563265,79.88959532,150.62,150.61,4.95466829]
["bitfinex","SOLUSD",1751988564164,73.98306699,150.62,150.61,4.95466829]
["bitfinex","SOLUSD",1751988564469,79.88959532,150.62,150.61,4.95466829]
["bitfinex","SOLUSD",1751988566687,96.48765666,150.62,150.52,32.4592]
["bitfinex","SOLUSD",1751988566877,5.90652833,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988567071,148.1,150.61,150.53,18.74964886]
["bitfinex","SOLUSD",1751988567287,12.54707551,150.59,150.53,18.74964886]
["bitfinex","SOLUSD",1751988567470,12.54707551,150.59,150.55,5.90652833]
["bitfinex","SOLUSD",1751988567656,6.64054718,150.59,150.56,5.90652833]
["bitfinex","SOLUSD",1751988568485,6.64054718,150.59,150.53,25.39280732]
["bitfinex","SOLUSD",1751988568486,12.54707551,150.59,150.55,5.90652833]
["bitfinex","SOLUSD",1751988568665,6.64054718,150.59,150.55,5.90652833]
["bitfinex","SOLUSD",1751988568864,6.64054718,150.59,150.56,5.90652833]
["bitfinex","SOLUSD",1751988569985,6.64054718,150.59,150.53,25.39280732]
["bitfinex","SOLUSD",1751988570197,6.64054718,150.59,150.56,5.90652833]
["bitfinex","SOLUSD",1751988571080,6.64054718,150.59,150.53,18.74964886]
["bitfinex","SOLUSD",1751988571081,12.54707551,150.59,150.53,18.74964886]
["bitfinex","SOLUSD",1751988571284,5.90652833,150.58,150.53,18.74964886]
["bitfinex","SOLUSD",1751988571486,5.90652833,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988571780,5.90652833,150.58,150.53,18.74964886]
["bitfinex","SOLUSD",1751988571967,23.24191513,150.59,150.53,18.74964886]
["bitfinex","SOLUSD",1751988572169,5.90652833,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988573170,5.89837938,150.58,150.54,5.90652833]
["bitfinex","SOLUSD",1751988573572,5.90652833,150.57,150.53,0.1]
["bitfinex","SOLUSD",1751988573883,5.90652833,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751988575091,5.90652833,150.57,150.53,0.1]
["bitfinex","SOLUSD",1751988575978,5.90652833,150.57,150.53,6.00652833]
["bitfinex","SOLUSD",1751988576592,5.90652833,150.57,150.53,0.1]
["bitfinex","SOLUSD",1751988576777,5.90652833,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988577090,23.24345861,150.58,150.53,0.1]
["bitfinex","SOLUSD",1751988577091,15.84854243,150.58,150.53,0.1]
["bitfinex","SOLUSD",1751988577390,5.90652833,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988577588,54.10930203,150.59,150.53,0.1]
["bitfinex","SOLUSD",1751988577778,5.90652833,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988578461,5.90652833,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751988578686,56.4483995,150.58,150.53,0.1]
["bitfinex","SOLUSD",1751988578993,5.90652833,150.55,150.53,0.1]
["bitfinex","SOLUSD",1751988579199,6.64275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988580895,12.67274694,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988581193,6.76621861,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988583273,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988584236,6.76621861,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988584399,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988585267,6.76621861,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988585894,12.67274694,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988587098,20.02207039,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988587395,12.67274694,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988587898,14.11407638,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988588309,6.76621861,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988594180,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988594383,6.76621861,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988594587,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988595391,6.76621861,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988596001,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988596207,0.12346586,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988596716,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988596904,0.12346586,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988597682,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988598403,0.12346586,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988599115,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988599420,0.12346586,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988599928,0.12346586,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988600095,0.12346586,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988600822,0.12346586,150.54,150.53,12.64972237]
["bitfinex","SOLUSD",1751988601119,0.24995661,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988601329,0.12649075,150.54,150.53,6.00652833]
["bitfinex","SOLUSD",1751988601613,0.12649075,150.54,150.53,0.1]
["bitfinex","SOLUSD",1751988601911,5.90652833,150.54,150.53,5.06190038]
["bitfinex","SOLUSD",1751988602129,5.90652833,150.55,150.53,5.06190038]
["bitfinex","SOLUSD",1751988602416,127.2077192,150.59,150.54,10.86842871]
["bitfinex","SOLUSD",1751988602623,133.11424753,150.59,150.55,10.86842871]
["bitfinex","SOLUSD",1751988602797,0.18040342,150.59,150.57,5.90652833]
["bitfinex","SOLUSD",1751988603124,0.18040342,150.59,150.58,5.90652833]
["bitfinex","SOLUSD",1751988606022,0.18040342,150.59,150.58,12.5475165]
["bitfinex","SOLUSD",1751988606516,0.18040342,150.59,150.58,5.90652833]
["bitfinex","SOLUSD",1751988607230,6.8209506,150.59,150.57,5.90652833]
["bitfinex","SOLUSD",1751988607592,6.8209506,150.59,150.56,5.93652833]
["bitfinex","SOLUSD",1751988607813,6.8209506,150.59,150.57,5.90652833]
["bitfinex","SOLUSD",1751988608706,0.18040342,150.59,150.58,5.90652833]
["bitfinex","SOLUSD",1751988609796,0.18040342,150.59,150.55,30.90580985]
["bitfinex","SOLUSD",1751988610127,0.18040342,150.59,150.58,5.90652833]
["bitfinex","SOLUSD",1751988611627,6.82105317,150.59,150.55,5.61389141]
["bitfinex","SOLUSD",1751988611925,6.82105317,150.59,150.54,49.59490009]
["bitfinex","SOLUSD",1751988611926,6.82105317,150.59,150.57,5.90652833]
["bitfinex","SOLUSD",1751988612227,6.82105317,150.59,150.56,5.90652833]
["bitfinex","SOLUSD",1751988614509,6.82105317,150.59,150.57,5.90652833]
["bitfinex","SOLUSD",1751988615227,6.8209506,150.59,150.58,5.90652833]
["bitfinex","SOLUSD",1751988615421,6.8209506,150.59,150.56,5.90652833]
["bitfinex","SOLUSD",1751988616503,6.8209506,150.59,150.54,26.90990891]
["bitfinex","SOLUSD",1751988616832,12.72747893,150.59,150.54,60.84990891]
["bitfinex","SOLUSD",1751988617011,12.72747893,150.59,150.55,5.90652833]
["bitfinex","SOLUSD",1751988617347,12.72747893,150.59,150.54,33.55264519]
["bitfinex","SOLUSD",1751988617534,6.8209506,150.59,150.56,5.90652833]
["bitfinex","SOLUSD",1751988619128,5.90652833,150.57,150.53,6.4006]
["bitfinex","SOLUSD",1751988619316,6.64187035,150.56,150.53,0.1]
["bitfinex","SOLUSD",1751988619517,6.64187035,150.56,150.53,6.00652833]
["bitfinex","SOLUSD",1751988620054,12.54839868,150.56,150.52,5.90652833]
["bitfinex","SOLUSD",1751988620209,12.54839868,150.56,150.51,5.90652833]
["bitfinex","SOLUSD",1751988621037,0.12141872,150.52,150.51,5.90652833]
["bitfinex","SOLUSD",1751988621443,6.7650687,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988621630,6.7650687,150.52,150.49,26.0]
["bitfinex","SOLUSD",1751988621934,6.7650687,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988621935,0.12141872,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988622338,6.76509156,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988622651,6.76509156,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988622811,0.12141872,150.52,150.51,5.90652833]
["bitfinex","SOLUSD",1751988623202,6.76507481,150.52,150.48,57.57220586]
["bitfinex","SOLUSD",1751988623426,6.76507481,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988624146,6.76507481,150.52,150.48,33.98]
["bitfinex","SOLUSD",1751988624634,6.76507481,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988624837,6.76507481,150.52,150.48,33.98]
["bitfinex","SOLUSD",1751988625138,6.76507481,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988626643,6.76507481,150.52,150.48,33.98]
["bitfinex","SOLUSD",1751988626821,6.76507481,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988628435,12.67160314,150.52,150.47,26.0]
["bitfinex","SOLUSD",1751988628611,12.67160314,150.52,150.47,59.98]
["bitfinex","SOLUSD",1751988628811,12.67160314,150.52,150.48,5.90652833]
["bitfinex","SOLUSD",1751988630626,5.90652833,150.51,150.47,31.90652833]
["bitfinex","SOLUSD",1751988630812,5.90652833,150.51,150.47,26.0]
["bitfinex","SOLUSD",1751988631013,23.3741633,150.52,150.45,0.1]
["bitfinex","SOLUSD",1751988631222,5.90652833,150.47,150.45,0.1]
["bitfinex","SOLUSD",1751988631441,5.90652833,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988631624,23.3741633,150.52,150.45,0.1]
["bitfinex","SOLUSD",1751988631825,5.90652833,150.49,150.45,6.00652833]
["bitfinex","SOLUSD",1751988632152,6.76507481,150.52,150.45,12.91712189]
["bitfinex","SOLUSD",1751988632313,6.76507481,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988632715,6.76507481,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988633165,0.12141872,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988633366,6.76506965,150.52,150.49,5.90652833]
["bitfinex","SOLUSD",1751988634271,0.12141872,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988634561,0.12141872,150.52,150.51,12.55060513]
["bitfinex","SOLUSD",1751988634872,0.12141872,150.52,150.49,66.08652833]
["bitfinex","SOLUSD",1751988635185,6.76512153,150.52,150.49,66.08652833]
["bitfinex","SOLUSD",1751988635474,6.76512153,150.52,150.49,34.18]
["bitfinex","SOLUSD",1751988635475,12.67164986,150.52,150.49,34.18]
["bitfinex","SOLUSD",1751988636449,0.12141872,150.52,150.49,40.08652833]
["bitfinex","SOLUSD",1751988636662,6.76517153,150.52,150.49,34.18]
["bitfinex","SOLUSD",1751988637161,5.90652833,150.51,150.49,34.18]
["bitfinex","SOLUSD",1751988637345,5.90652833,150.51,150.46,40.14652833]
["bitfinex","SOLUSD",1751988637535,5.90652833,150.5,150.45,26.1]
["bitfinex","SOLUSD",1751988637735,5.90652833,150.5,150.45,66.22652833]
["bitfinex","SOLUSD",1751988637936,5.90652833,150.5,150.46,5.90652833]
["bitfinex","SOLUSD",1751988638350,5.90652833,150.5,150.45,60.32]
["bitfinex","SOLUSD",1751988638553,5.90652833,150.5,150.46,5.90652833]
["bitfinex","SOLUSD",1751988638752,6.64495979,150.49,150.46,5.90652833]
["bitfinex","SOLUSD",1751988638950,12.55148812,150.49,150.45,6.00652833]
["bitfinex","SOLUSD",1751988639162,12.55148812,150.49,150.45,0.1]
["bitfinex","SOLUSD",1751988639462,12.55148812,150.49,150.45,6.00652833]
["bitfinex","SOLUSD",1751988639874,6.64495979,150.49,150.45,0.1]
["bitfinex","SOLUSD",1751988640045,12.55148812,150.49,150.45,6.00652833]
["bitfinex","SOLUSD",1751988640245,12.55116318,150.5,150.46,5.90652833]
["bitfinex","SOLUSD",1751988640447,0.12141872,150.52,150.45,6.74666182]
["bitfinex","SOLUSD",1751988640656,0.12141872,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988640862,0.12141872,150.52,150.49,40.14652833]
["bitfinex","SOLUSD",1751988641066,0.14169822,150.5,150.49,34.24]
["bitfinex","SOLUSD",1751988641385,0.14169822,150.5,150.47,15.3]
["bitfinex","SOLUSD",1751988641974,6.04822655,150.5,150.47,15.3]
["bitfinex","SOLUSD",1751988642271,5.90652833,150.49,150.45,0.1]
["bitfinex","SOLUSD",1751988642786,6.64540138,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988642974,6.64540138,150.48,150.45,6.00652833]
["bitfinex","SOLUSD",1751988643177,12.55160444,150.49,150.45,0.1]
["bitfinex","SOLUSD",1751988643487,12.55160444,150.49,150.45,6.00652833]
["bitfinex","SOLUSD",1751988644160,12.55160444,150.49,150.46,5.90652833]
["bitfinex","SOLUSD",1751988644161,6.64507611,150.49,150.46,5.90652833]
["bitfinex","SOLUSD",1751988644584,6.78636516,150.5,150.46,5.90652833]
["bitfinex","SOLUSD",1751988644760,6.78636516,150.5,150.47,5.90652833]
["bitfinex","SOLUSD",1751988644966,0.14169822,150.5,150.47,5.90652833]
["bitfinex","SOLUSD",1751988645573,0.14169822,150.5,150.48,5.90652833]
["bitfinex","SOLUSD",1751988646380,0.14169822,150.5,150.49,5.90652833]
["bitfinex","SOLUSD",1751988647082,0.14169822,150.5,150.49,10.85851616]
["bitfinex","SOLUSD",1751988647286,0.12195295,150.51,150.49,10.85851616]
["bitfinex","SOLUSD",1751988647584,0.14034882,150.52,150.5,10.85767556]
["bitfinex","SOLUSD",1751988647882,0.14034882,150.52,150.51,4.95114723]
["bitfinex","SOLUSD",1751988648069,0.14034882,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988648881,0.14034882,150.52,150.51,5.90652833]
["bitfinex","SOLUSD",1751988649089,0.14034882,150.52,150.51,10.85797741]
["bitfinex","SOLUSD",1751988649268,0.14034882,150.52,150.51,4.95144908]
["bitfinex","SOLUSD",1751988649462,0.14034882,150.52,150.51,10.85797741]
["bitfinex","SOLUSD",1751988650187,0.14034882,150.52,150.51,5.90652833]
["bitfinex","SOLUSD",1751988653498,0.14034882,150.52,150.51,12.55060513]
["bitfinex","SOLUSD",1751988655173,0.14034882,150.52,150.51,5.90652833]
["bitfinex","SOLUSD",1751988655369,0.14034882,150.52,150.49,66.90477313]
["bitfinex","SOLUSD",1751988655596,0.14034882,150.52,150.51,5.90652833]
["bitfinex","SOLUSD",1751988656372,0.14034882,150.52,150.49,66.90477313]
["bitfinex","SOLUSD",1751988656694,0.14034882,150.52,150.5,5.90652833]
["bitfinex","SOLUSD",1751988656872,0.14034882,150.52,150.51,5.90652833]
["bitfinex","SOLUSD",1751988660300,0.14034882,150.52,150.51,12.55060513]
["bitfinex","SOLUSD",1751988660873,0.26537641,150.52,150.51,12.55060513]
["bitfinex","SOLUSD",1751988661277,0.12502759,150.52,150.51,38.55060513]
["bitfinex","SOLUSD",1751988661503,0.13674107,150.53,150.52,8.2591]
["bitfinex","SOLUSD",1751988661715,1e-08,150.55,150.54,30.46270552]
["bitfinex","SOLUSD",1751988662009,1e-08,150.58,150.57,26.0]
["bitfinex","SOLUSD",1751988662310,1e-08,150.58,150.57,104.75842982]
["bitfinex","SOLUSD",1751988662478,1e-08,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1751988662678,1e-08,150.59,150.58,25.220276]
["bitfinex","SOLUSD",1751988663103,1e-08,150.61,150.6,44.64964886]
["bitfinex","SOLUSD",1751988663306,1e-08,150.61,150.6,84.79617719]
["bitfinex","SOLUSD",1751988664382,1e-08,150.61,150.6,91.43628343]
["bitfinex","SOLUSD",1751988664582,1e-08,150.61,150.6,94.74745929]
["bitfinex","SOLUSD",1751988665287,1e-08,150.61,150.6,91.43628343]
["bitfinex","SOLUSD",1751988668795,1e-08,150.61,150.6,94.83739198]
["bitfinex","SOLUSD",1751988670224,1e-08,150.61,150.59,6.64039465]
["bitfinex","SOLUSD",1751988670434,1e-08,150.61,150.59,5.90652833]
["bitfinex","SOLUSD",1751988670726,1e-08,150.61,150.6,40.10652833]
["bitfinex","SOLUSD",1751988671618,1e-08,150.61,150.6,58.75617719]
["bitfinex","SOLUSD",1751988671992,1e-08,150.61,150.6,65.39628343]
["bitfinex","SOLUSD",1751988672210,1e-08,150.61,150.6,46.74663457]
["bitfinex","SOLUSD",1751988675332,1e-08,150.61,150.6,40.10652833]
["bitfinex","SOLUSD",1751988675642,1e-08,150.61,150.59,41.3]
["bitfinex","SOLUSD",1751988675923,1e-08,150.61,150.6,34.22]
["bitfinex","SOLUSD",1751988676134,5.90652834,150.61,150.59,15.3]
["bitfinex","SOLUSD",1751988676292,1e-08,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751988676499,1e-08,150.61,150.59,34.22]
["bitfinex","SOLUSD",1751988676500,5.90652834,150.61,150.59,34.22]
["bitfinex","SOLUSD",1751988676915,12.54657178,150.61,150.59,34.22]
["bitfinex","SOLUSD",1751988677523,12.54657178,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751988677722,5.90652833,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751988677911,12.54657178,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751988679001,5.90652833,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751988679703,6.64052223,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751988680999,6.7635588,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988681800,0.12301162,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988682225,6.7635588,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988683436,0.12301162,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988684240,0.12301162,150.59,150.58,5.93652833]
["bitfinex","SOLUSD",1751988684724,0.12301162,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988685197,12.67008713,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988685839,6.7635588,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988687332,0.12301162,150.59,150.58,5.93652833]
["bitfinex","SOLUSD",1751988687711,0.12301162,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988687926,0.12301162,150.59,150.58,5.93652833]
["bitfinex","SOLUSD",1751988688831,0.12301162,150.59,150.58,12.5775165]
["bitfinex","SOLUSD",1751988689913,0.12301162,150.59,150.58,5.93652833]
["bitfinex","SOLUSD",1751988691045,0.12301162,150.59,150.58,40.13652833]
["bitfinex","SOLUSD",1751988692614,0.12301162,150.59,150.58,46.7775165]
["bitfinex","SOLUSD",1751988692933,0.12301162,150.59,150.58,40.13652833]
["bitfinex","SOLUSD",1751988693119,0.12301162,150.59,150.58,46.7775165]
["bitfinex","SOLUSD",1751988693433,0.12301162,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988693805,6.7635588,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988694138,0.12301162,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988694517,0.12301162,150.59,150.58,5.93652833]
["bitfinex","SOLUSD",1751988697626,0.12301162,150.59,150.58,40.09652833]
["bitfinex","SOLUSD",1751988700916,0.25735147,150.59,150.58,40.09652833]
["bitfinex","SOLUSD",1751988701324,0.13433985,150.59,150.58,40.09652833]
["bitfinex","SOLUSD",1751988706950,0.13433985,150.59,150.58,46.7375165]
["bitfinex","SOLUSD",1751988708228,0.13433985,150.59,150.58,40.83098817]
["bitfinex","SOLUSD",1751988708429,0.13433985,150.59,150.58,46.7375165]
["bitfinex","SOLUSD",1751988709755,0.13433985,150.59,150.58,65.38716536]
["bitfinex","SOLUSD",1751988710055,0.13433985,150.59,150.58,80.68716536]
["bitfinex","SOLUSD",1751988710453,1e-08,150.59,150.58,65.38716536]
["bitfinex","SOLUSD",1751988710643,1e-08,150.6,150.59,18.64964886]
["bitfinex","SOLUSD",1751988710956,1e-08,150.6,150.59,24.55617719]
["bitfinex","SOLUSD",1751988711659,1e-08,150.6,150.59,31.19672437]
["bitfinex","SOLUSD",1751988711959,1e-08,150.62,150.61,50.68654886]
["bitfinex","SOLUSD",1751988712160,1e-08,150.62,150.61,106.65704372]
["bitfinex","SOLUSD",1751988713637,1e-08,150.62,150.61,113.29670908]
["bitfinex","SOLUSD",1751988714061,0.06000001,150.62,150.61,113.29670908]
["bitfinex","SOLUSD",1751988721065,0.19690344,150.62,150.61,15.3]
["bitfinex","SOLUSD",1751988721263,0.19690343,150.62,150.61,34.1]
["bitfinex","SOLUSD",1751988721565,0.19690343,150.62,150.61,66.00652833]
["bitfinex","SOLUSD",1751988721750,0.19690343,150.62,150.61,40.00652833]
["bitfinex","SOLUSD",1751988722564,0.19690343,150.62,150.61,5.90652833]
["bitfinex","SOLUSD",1751988722754,0.19690343,150.62,150.61,40.00652833]
["bitfinex","SOLUSD",1751988723656,0.19690343,150.62,150.61,40.73966536]
["bitfinex","SOLUSD",1751988723855,0.19690343,150.62,150.61,46.64619369]
["bitfinex","SOLUSD",1751988725371,0.19690343,150.62,150.61,40.00652833]
["bitfinex","SOLUSD",1751988725757,0.19690343,150.62,150.61,46.64619369]
["bitfinex","SOLUSD",1751988726653,0.19690343,150.62,150.61,40.73966536]
["bitfinex","SOLUSD",1751988726888,0.19690343,150.62,150.61,46.64619369]
["bitfinex","SOLUSD",1751988727260,0.19690343,150.62,150.61,40.00652833]
["bitfinex","SOLUSD",1751988727467,0.19690343,150.62,150.61,34.1]
["bitfinex","SOLUSD",1751988727774,0.19690343,150.62,150.61,40.00652833]
["bitfinex","SOLUSD",1751988730178,0.19690343,150.62,150.6,21.20652833]
["bitfinex","SOLUSD",1751988730471,0.19690343,150.62,150.61,34.08]
["bitfinex","SOLUSD",1751988731159,0.19690343,150.62,150.61,39.98652833]
["bitfinex","SOLUSD",1751988731958,0.19690343,150.62,150.61,46.62619369]
["bitfinex","SOLUSD",1751988732153,0.19690343,150.62,150.61,39.98652833]
["bitfinex","SOLUSD",1751988732568,0.19690343,150.62,150.61,46.62619369]
["bitfinex","SOLUSD",1751988732951,0.19690343,150.62,150.61,72.62619369]
["bitfinex","SOLUSD",1751988734856,0.19690343,150.62,150.61,65.98652833]
["bitfinex","SOLUSD",1751988735577,0.19690343,150.62,150.61,60.08]
["bitfinex","SOLUSD",1751988735875,0.19690343,150.62,150.61,65.98652833]
["bitfinex","SOLUSD",1751988736070,6.83613143,150.62,150.58,21.23652833]
["bitfinex","SOLUSD",1751988736283,6.83613143,150.62,150.59,34.08]
["bitfinex","SOLUSD",1751988736453,0.19690343,150.62,150.59,39.98652833]
["bitfinex","SOLUSD",1751988736653,0.19690343,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988736959,0.19690343,150.62,150.61,34.11]
["bitfinex","SOLUSD",1751988737355,6.83612796,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988737554,6.83612796,150.62,150.61,34.09]
["bitfinex","SOLUSD",1751988739660,6.83612796,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988739857,6.83612796,150.62,150.61,34.11]
["bitfinex","SOLUSD",1751988740878,12.74265629,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988741084,12.86626611,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988741379,20.088452,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988741953,26.742752,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988745870,20.82531251,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988746087,26.73184084,150.62,150.61,0.03]
["bitfinex","SOLUSD",1751988746474,26.0,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988746679,40.77710649,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751988746901,40.77710649,150.59,150.5,41.3]
["bitfinex","SOLUSD",1751988747081,40.77710649,150.59,150.5,34.06]
["bitfinex","SOLUSD",1751988747082,5.90652833,150.54,150.5,34.06]
["bitfinex","SOLUSD",1751988747267,5.90652833,150.53,150.49,5.90652833]
["bitfinex","SOLUSD",1751988747469,7.34817816,150.57,150.48,34.06]
["bitfinex","SOLUSD",1751988747470,5.90652833,150.51,150.48,34.06]
["bitfinex","SOLUSD",1751988747680,5.90652833,150.52,150.48,39.96652833]
["bitfinex","SOLUSD",1751988747987,5.90652833,150.52,150.48,5.90652833]
["bitfinex","SOLUSD",1751988748189,6.6440768,150.51,150.48,39.98652833]
["bitfinex","SOLUSD",1751988748402,6.6440768,150.51,150.48,5.90652833]
["bitfinex","SOLUSD",1751988748567,5.90652833,150.5,150.46,5.90652833]
["bitfinex","SOLUSD",1751988749266,5.90652833,150.5,150.46,39.98652833]
["bitfinex","SOLUSD",1751988750188,12.55122284,150.5,150.46,5.90652833]
["bitfinex","SOLUSD",1751988750398,5.90652833,150.49,150.45,26.1]
["bitfinex","SOLUSD",1751988750688,5.90652833,150.49,150.45,66.08652833]
["bitfinex","SOLUSD",1751988751272,5.90652833,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988751591,5.90652833,150.49,150.45,34.18]
["bitfinex","SOLUSD",1751988751762,29.76289019,150.5,150.45,0.1]
["bitfinex","SOLUSD",1751988751966,5.90652833,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988752390,6.64564112,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988753409,5.90652833,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988753611,5.90652833,150.47,150.45,0.1]
["bitfinex","SOLUSD",1751988754084,5.90652833,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988755409,6.64495979,150.49,150.45,0.1]
["bitfinex","SOLUSD",1751988755708,5.90652833,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988756707,12.55203182,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988757208,5.90652833,150.47,150.45,0.1]
["bitfinex","SOLUSD",1751988757411,6.64550349,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988757412,12.55203182,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988757620,5.90652833,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988758605,12.55197163,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988759311,6.6454433,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988759496,12.55197163,150.48,150.45,0.1]
["bitfinex","SOLUSD",1751988760112,5.90652833,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751988760611,5.90652833,150.47,150.45,0.1]
["bitfinex","SOLUSD",1751988760993,0.1335795,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751988762497,0.1335795,150.46,150.45,6.00652833]
["bitfinex","SOLUSD",1751988762908,0.1335795,150.46,150.45,6.74672648]
["bitfinex","SOLUSD",1751988763215,0.1335795,150.46,150.45,12.65325481]
["bitfinex","SOLUSD",1751988763529,0.1335795,150.46,150.45,38.65325481]
["bitfinex","SOLUSD",1751988764487,0.1335795,150.46,150.45,72.73325481]
["bitfinex","SOLUSD",1751988765284,0.1335795,150.46,150.45,26.1]
["bitfinex","SOLUSD",1751988765520,6.04010783,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751988765685,12.68639255,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751988766320,0.1335795,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751988771948,0.1335795,150.46,150.45,12.65325481]
["bitfinex","SOLUSD",1751988772527,0.1335795,150.46,150.45,0.1]
["bitfinex","SOLUSD",1751988775898,0.1335795,150.46,150.45,6.74672648]
["bitfinex","SOLUSD",1751988776106,0.1335795,150.46,150.45,12.65325481]
["bitfinex","SOLUSD",1751988776306,0.1335795,150.46,150.45,6.74672648]
["bitfinex","SOLUSD",1751988776600,0.1335795,150.46,150.45,46.69325481]
["bitfinex","SOLUSD",1751988778917,0.1335795,150.46,150.45,40.78672648]
["bitfinex","SOLUSD",1751988779099,0.1335795,150.46,150.45,46.69325481]
["bitfinex","SOLUSD",1751988780511,0.1335795,150.46,150.45,87.99325481]
["bitfinex","SOLUSD",1751988781115,0.25885653,150.46,150.45,87.99325481]
["bitfinex","SOLUSD",1751988781314,0.12527703,150.46,150.45,82.08672648]
["bitfinex","SOLUSD",1751988781630,0.12527703,150.46,150.45,87.99325481]
["bitfinex","SOLUSD",1751988782127,0.13926432,150.48,150.46,18.64964886]
["bitfinex","SOLUSD",1751988782327,0.13926432,150.48,150.47,97.14854854]
["bitfinex","SOLUSD",1751988783636,0.13926432,150.48,150.47,71.14854854]
["bitfinex","SOLUSD",1751988784333,0.13926432,150.48,150.47,65.24202021]
["bitfinex","SOLUSD",1751988786840,0.13926432,150.48,150.47,71.14854854]
["bitfinex","SOLUSD",1751988787334,0.13926432,150.48,150.47,71.81313284]
["bitfinex","SOLUSD",1751988787509,1e-08,150.48,150.47,71.81313284]
["bitfinex","SOLUSD",1751988787712,1e-08,150.48,150.47,87.11313284]
["bitfinex","SOLUSD",1751988793054,1e-08,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1751988793233,1e-08,150.49,150.48,30.46270552]
["bitfinex","SOLUSD",1751988793418,1e-08,150.49,150.48,45.76270552]
["bitfinex","SOLUSD",1751988794140,1e-08,150.49,150.48,52.4081069]
["bitfinex","SOLUSD",1751988796719,1e-08,150.49,150.48,40.59505024]
["bitfinex","SOLUSD",1751988796920,1e-08,150.49,150.48,52.4081069]
["bitfinex","SOLUSD",1751988801149,0.13244867,150.5,150.48,52.4081069]
["bitfinex","SOLUSD",1751988801320,0.13244866,150.5,150.49,34.66449597]
["bitfinex","SOLUSD",1751988801631,0.13244866,150.5,150.49,47.21598409]
["bitfinex","SOLUSD",1751988805437,0.13244866,150.5,150.49,62.51598409]
["bitfinex","SOLUSD",1751988808355,0.13244866,150.5,150.49,28.51598409]
["bitfinex","SOLUSD",1751988808658,0.13244866,150.5,150.49,62.47598409]
["bitfinex","SOLUSD",1751988809961,0.13244866,150.5,150.49,56.56945576]
["bitfinex","SOLUSD",1751988810147,0.13244866,150.5,150.47,5.93652833]
["bitfinex","SOLUSD",1751988810335,0.13244866,150.5,150.48,26.0]
["bitfinex","SOLUSD",1751988810527,12.68350747,150.5,150.47,0.03]
["bitfinex","SOLUSD",1751988810730,5.90652833,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988811361,5.90652833,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751988811859,12.55172041,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751988812560,12.29472833,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988812734,13.80632833,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988813644,7.8998,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988813844,13.80632833,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988814076,14.54520138,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988814450,20.45172971,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988814949,1.5116,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988815261,8.15700138,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988815457,1.5116,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988816646,8.15700138,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988818059,1.5116,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988819573,6.77711572,150.5,150.47,0.03]
["bitfinex","SOLUSD",1751988819873,12.68364405,150.5,150.47,0.03]
["bitfinex","SOLUSD",1751988821078,0.13774093,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988821250,6.78314231,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988821458,12.68967064,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988823765,31.3393195,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988824360,27.02959117,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988824580,32.9361195,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988829478,38.84264783,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988829783,32.9361195,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751988831368,38.84264783,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751988831775,72.82264783,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751988832585,78.19956198,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1751988832878,78.19956198,150.48,150.45,1e-08]
["bitfinex","SOLUSD",1751988832879,44.64964886,150.46,150.45,1e-08]
["bitfinex","SOLUSD",1751988833063,18.64964886,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751988833462,52.62964886,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751988833699,60.07877719,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751988833898,63.38814314,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751988834875,70.03486962,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751988835488,18.64964886,150.41,150.34,1.3873761]
["bitfinex","SOLUSD",1751988835693,5.90652833,150.36,150.34,1.3873761]
["bitfinex","SOLUSD",1751988837083,18.64964886,150.41,150.34,1.3873761]
["bitfinex","SOLUSD",1751988837268,5.90652833,150.38,150.34,7.29390443]
["bitfinex","SOLUSD",1751988837470,5.90652833,150.37,150.34,1.3873761]
["bitfinex","SOLUSD",1751988837872,57.27127659,150.4,150.34,1.3873761]
["bitfinex","SOLUSD",1751988838073,5.90652833,150.37,150.34,1.3873761]
["bitfinex","SOLUSD",1751988838473,18.64964886,150.39,150.34,1.3873761]
["bitfinex","SOLUSD",1751988838674,5.90652833,150.37,150.34,1.3873761]
["bitfinex","SOLUSD",1751988838868,5.90652833,150.36,150.34,1.3873761]
["bitfinex","SOLUSD",1751988839097,12.55767565,150.35,150.34,1.3873761]
["bitfinex","SOLUSD",1751988840388,5.90652833,150.36,150.34,1.3873761]
["bitfinex","SOLUSD",1751988840974,0.12833843,150.35,150.34,1.3873761]
["bitfinex","SOLUSD",1751988844597,0.12833843,150.35,150.34,7.29390443]
["bitfinex","SOLUSD",1751988845911,0.12833843,150.35,150.34,1.3873761]
["bitfinex","SOLUSD",1751988848112,0.12833843,150.35,150.34,13.94549415]
["bitfinex","SOLUSD",1751988849379,0.12833843,150.35,150.34,13.97549415]
["bitfinex","SOLUSD",1751988851294,0.12833843,150.35,150.34,20.38319415]
["bitfinex","SOLUSD",1751988851495,0.12833843,150.35,150.34,59.79147365]
["bitfinex","SOLUSD",1751988851709,0.13119132,150.36,150.35,18.64964886]
["bitfinex","SOLUSD",1751988852011,0.13363141,150.37,150.35,58.55617719]
["bitfinex","SOLUSD",1751988852204,0.13363141,150.37,150.36,25.22124768]
["bitfinex","SOLUSD",1751988852585,1e-08,150.37,150.36,25.22124768]
["bitfinex","SOLUSD",1751988853607,1e-08,150.37,150.36,31.87195265]
["bitfinex","SOLUSD",1751988858818,1e-08,150.37,150.36,47.17195265]
["bitfinex","SOLUSD",1751988861239,1e-08,150.37,150.36,41.26542432]
["bitfinex","SOLUSD",1751988862496,1e-08,150.37,150.36,75.26542432]
["bitfinex","SOLUSD",1751988862827,1e-08,150.37,150.36,41.26542432]
["bitfinex","SOLUSD",1751988862988,1e-08,150.37,150.36,75.26542432]
["bitfinex","SOLUSD",1751988863589,1e-08,150.37,150.36,41.26542432]
["bitfinex","SOLUSD",1751988863816,1e-08,150.37,150.36,75.26542432]
["bitfinex","SOLUSD",1751988864026,1e-08,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1751988864412,1e-08,150.38,150.37,52.64964886]
["bitfinex","SOLUSD",1751988864611,1e-08,150.38,150.37,67.94964886]
["bitfinex","SOLUSD",1751988864922,1e-08,150.38,150.37,80.50643987]
["bitfinex","SOLUSD",1751988865130,1e-08,150.38,150.37,81.17146613]
["bitfinex","SOLUSD",1751988866133,1e-08,150.38,150.37,74.59991154]
["bitfinex","SOLUSD",1751988866426,1e-08,150.38,150.37,80.50643987]
["bitfinex","SOLUSD",1751988871335,1e-08,150.38,150.37,46.50643987]
["bitfinex","SOLUSD",1751988871636,0.06000001,150.38,150.37,80.48643987]
["bitfinex","SOLUSD",1751988871997,0.06000001,150.38,150.36,0.03]
["bitfinex","SOLUSD",1751988872205,0.06000001,150.38,150.36,34.01]
["bitfinex","SOLUSD",1751988873930,0.06000001,150.38,150.36,0.03]
["bitfinex","SOLUSD",1751988874111,0.06000001,150.38,150.37,33.98]
["bitfinex","SOLUSD",1751988874507,0.06000001,150.38,150.36,0.03]
["bitfinex","SOLUSD",1751988874810,0.06000001,150.38,150.37,39.90652833]
["bitfinex","SOLUSD",1751988875422,0.06000001,150.38,150.37,34.0]
["bitfinex","SOLUSD",1751988876403,0.06000001,150.38,150.36,0.03]
["bitfinex","SOLUSD",1751988877924,0.06000001,150.38,150.36,5.93652833]
["bitfinex","SOLUSD",1751988878113,0.06000001,150.38,150.37,34.0]
["bitfinex","SOLUSD",1751988879832,5.96652834,150.38,150.37,34.0]
["bitfinex","SOLUSD",1751988880325,5.96652834,150.38,150.36,0.03]
["bitfinex","SOLUSD",1751988880502,5.90652833,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988881129,6.04943801,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988881339,0.14290968,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988881913,6.79317236,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988882401,12.69970069,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988883741,0.14290968,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988884047,6.79317236,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988884834,12.69970069,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988886329,0.14290968,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988886835,12.69970069,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988887943,6.79317236,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988888847,12.69970069,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751988889532,12.69970069,150.37,150.34,1.4173761]
["bitfinex","SOLUSD",1751988889533,47.97500626,150.37,150.34,1.4173761]
["bitfinex","SOLUSD",1751988889722,5.90652833,150.35,150.34,1.4173761]
["bitfinex","SOLUSD",1751988889924,56.46270552,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988890134,61.74588282,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988890429,56.46270552,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988890644,63.11385284,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988891052,70.43959502,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988891222,39.9768895,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988891424,98.53306669,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988891639,104.43959502,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988894540,98.59306669,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988896337,91.26732451,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988896654,98.56687323,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988897256,91.26732451,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988898169,31.20732451,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988898460,57.20732451,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988900363,32.65114732,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988900566,72.61767565,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988901139,72.75446139,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988901738,12.69446139,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988903645,6.78793306,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988903848,12.69446139,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988904347,6.78793306,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988904658,12.69446139,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988905253,91.38411025,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988905884,71.29063858,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988906269,65.38411025,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988906783,91.38411025,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988908284,98.67986931,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988908953,72.67986931,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988910684,32.73334098,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988910851,78.58639764,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1751988911279,44.64964886,150.31,150.18,6.65847557]
["bitfinex","SOLUSD",1751988911458,5.90652833,150.23,150.19,5.90652833]
["bitfinex","SOLUSD",1751988911660,5.90652833,150.23,150.19,31.90652833]
["bitfinex","SOLUSD",1751988911978,34.08,150.28,150.2,5.90652833]
["bitfinex","SOLUSD",1751988911979,5.90652833,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988912160,5.90652833,150.24,150.19,26.0]
["bitfinex","SOLUSD",1751988912161,12.56261732,150.24,150.19,32.65804547]
["bitfinex","SOLUSD",1751988912354,12.56261732,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988912555,6.65608899,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988912778,5.90652833,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988912979,61.28287434,150.31,150.19,32.65804547]
["bitfinex","SOLUSD",1751988913163,5.90652833,150.27,150.23,5.90652833]
["bitfinex","SOLUSD",1751988914565,6.6551311,150.26,150.23,5.90652833]
["bitfinex","SOLUSD",1751988915088,6.6551311,150.26,150.24,5.90652833]
["bitfinex","SOLUSD",1751988915384,6.6551311,150.26,150.21,6.65727487]
["bitfinex","SOLUSD",1751988915551,50.69339986,150.3,150.24,5.90652833]
["bitfinex","SOLUSD",1751988915758,6.65396527,150.29,150.22,26.0]
["bitfinex","SOLUSD",1751988916084,6.65396527,150.29,150.26,5.90652833]
["bitfinex","SOLUSD",1751988917075,6.65247472,150.32,150.27,5.90652833]
["bitfinex","SOLUSD",1751988917283,6.65247472,150.32,150.29,5.90652833]
["bitfinex","SOLUSD",1751988917775,6.65247472,150.32,150.25,47.95518476]
["bitfinex","SOLUSD",1751988917956,6.65247472,150.32,150.3,5.90652833]
["bitfinex","SOLUSD",1751988918160,6.65247472,150.32,150.25,47.95518476]
["bitfinex","SOLUSD",1751988918357,6.65247472,150.32,150.29,5.90652833]
["bitfinex","SOLUSD",1751988919679,5.90652833,150.33,150.26,6.65474471]
["bitfinex","SOLUSD",1751988919873,5.90652833,150.33,150.29,5.90652833]
["bitfinex","SOLUSD",1751988920878,6.65247472,150.32,150.29,5.90652833]
["bitfinex","SOLUSD",1751988921073,0.13432475,150.3,150.29,5.90652833]
["bitfinex","SOLUSD",1751988921464,0.13432475,150.3,150.26,6.65474471]
["bitfinex","SOLUSD",1751988921664,6.04085308,150.3,150.25,41.3]
["bitfinex","SOLUSD",1751988921877,6.04085308,150.3,150.26,5.90652833]
["bitfinex","SOLUSD",1751988922281,5.90652833,150.29,150.25,47.20652833]
["bitfinex","SOLUSD",1751988922675,6.04085308,150.3,150.25,47.20652833]
["bitfinex","SOLUSD",1751988922893,6.65380264,150.29,150.26,5.90652833]
["bitfinex","SOLUSD",1751988925490,6.78782954,150.3,150.26,5.90652833]
["bitfinex","SOLUSD",1751988925674,6.78782954,150.3,150.27,5.90652833]
["bitfinex","SOLUSD",1751988925998,12.69435787,150.3,150.26,5.90652833]
["bitfinex","SOLUSD",1751988926398,0.13432475,150.3,150.25,32.65545605]
["bitfinex","SOLUSD",1751988926696,5.90652833,150.28,150.23,26.0]
["bitfinex","SOLUSD",1751988926891,5.90652833,150.28,150.23,31.90652833]
["bitfinex","SOLUSD",1751988927093,5.90652833,150.28,150.24,5.90652833]
["bitfinex","SOLUSD",1751988927676,12.5610269,150.28,150.24,5.90652833]
["bitfinex","SOLUSD",1751988928000,12.5610269,150.28,150.22,21.23652833]
["bitfinex","SOLUSD",1751988928001,5.90652833,150.26,150.22,21.23652833]
["bitfinex","SOLUSD",1751988928989,6.65449857,150.28,150.22,27.89337387]
["bitfinex","SOLUSD",1751988929188,5.90652833,150.27,150.23,5.90652833]
["bitfinex","SOLUSD",1751988930291,12.5614703,150.27,150.23,5.90652833]
["bitfinex","SOLUSD",1751988932083,6.65494197,150.27,150.24,5.90652833]
["bitfinex","SOLUSD",1751988932603,6.6542454,150.28,150.24,5.90652833]
["bitfinex","SOLUSD",1751988932802,6.6542454,150.28,150.25,5.90652833]
["bitfinex","SOLUSD",1751988933178,6.65388761,150.29,150.26,5.90652833]
["bitfinex","SOLUSD",1751988934321,6.78779598,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1751988934499,5.90652833,150.29,150.25,5.90652833]
["bitfinex","SOLUSD",1751988934686,5.90652833,150.28,150.24,5.90652833]
["bitfinex","SOLUSD",1751988934893,5.90652833,150.28,150.23,5.90652833]
["bitfinex","SOLUSD",1751988935514,5.90652833,150.27,150.23,5.90652833]
["bitfinex","SOLUSD",1751988935814,7.34068528,150.29,150.25,5.90652833]
["bitfinex","SOLUSD",1751988935815,13.24721361,150.29,150.25,5.90652833]
["bitfinex","SOLUSD",1751988936018,5.90652833,150.29,150.25,5.90652833]
["bitfinex","SOLUSD",1751988936405,5.90652833,150.29,150.24,5.90652833]
["bitfinex","SOLUSD",1751988936716,6.65411144,150.29,150.24,6.65599858]
["bitfinex","SOLUSD",1751988936891,6.65411144,150.29,150.26,5.90652833]
["bitfinex","SOLUSD",1751988937507,6.78783455,150.3,150.26,5.90652833]
["bitfinex","SOLUSD",1751988937683,12.69436288,150.3,150.26,5.90652833]
["bitfinex","SOLUSD",1751988938116,0.13432475,150.3,150.24,32.65599858]
["bitfinex","SOLUSD",1751988938292,0.13432475,150.3,150.28,5.90652833]
["bitfinex","SOLUSD",1751988938996,0.13432475,150.3,150.27,5.90652833]
["bitfinex","SOLUSD",1751988939997,0.13432475,150.3,150.28,5.90652833]
["bitfinex","SOLUSD",1751988940489,0.13432475,150.3,150.27,5.90652833]
["bitfinex","SOLUSD",1751988941313,0.12860844,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988941695,0.12860844,150.28,150.27,12.56121655]
["bitfinex","SOLUSD",1751988942817,0.12860844,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988943298,0.12860844,150.28,150.26,40.71493866]
["bitfinex","SOLUSD",1751988943497,0.12860844,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988944296,0.12860844,150.28,150.25,0.03]
["bitfinex","SOLUSD",1751988944515,12.68944047,150.28,150.25,0.03]
["bitfinex","SOLUSD",1751988944686,5.90652833,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751988945417,12.56152451,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751988947314,6.65499618,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751988948797,12.68957062,150.28,150.25,0.03]
["bitfinex","SOLUSD",1751988949112,6.78304229,150.28,150.25,0.03]
["bitfinex","SOLUSD",1751988950311,12.68957062,150.28,150.25,0.03]
["bitfinex","SOLUSD",1751988951233,5.90652833,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751988951394,13.26539726,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751988951590,5.90652833,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751988952111,5.90652833,150.26,150.17,5.90652833]
["bitfinex","SOLUSD",1751988952314,5.90652833,150.26,150.17,39.92652833]
["bitfinex","SOLUSD",1751988952315,5.90652833,150.22,150.17,39.92652833]
["bitfinex","SOLUSD",1751988952618,12.56375568,150.22,150.16,6.65914849]
["bitfinex","SOLUSD",1751988952827,12.56375568,150.22,150.15,25.30945751]
["bitfinex","SOLUSD",1751988953124,5.90652833,150.21,150.16,5.90652833]
["bitfinex","SOLUSD",1751988953323,5.90652833,150.2,150.15,15.3]
["bitfinex","SOLUSD",1751988953630,49.29948537,150.22,150.13,15.3]
["bitfinex","SOLUSD",1751988953839,5.90652833,150.19,150.14,5.90652833]
["bitfinex","SOLUSD",1751988954131,5.90652833,150.18,150.13,39.94652833]
["bitfinex","SOLUSD",1751988954698,49.29948537,150.22,150.13,39.94652833]
["bitfinex","SOLUSD",1751988954699,12.56442787,150.2,150.16,5.90652833]
["bitfinex","SOLUSD",1751988954896,5.90652833,150.19,150.14,5.90652833]
["bitfinex","SOLUSD",1751988955316,5.90652833,150.18,150.14,5.90652833]
["bitfinex","SOLUSD",1751988955925,12.56494716,150.19,150.15,5.90652833]
["bitfinex","SOLUSD",1751988956104,6.65734638,150.21,150.16,5.90652833]
["bitfinex","SOLUSD",1751988956303,5.90652833,150.2,150.16,5.90652833]
["bitfinex","SOLUSD",1751988956502,5.90652833,150.2,150.14,6.66043917]
["bitfinex","SOLUSD",1751988956891,5.90652833,150.2,150.16,5.90652833]
["bitfinex","SOLUSD",1751988957926,6.65734638,150.21,150.16,5.90652833]
["bitfinex","SOLUSD",1751988958107,5.90652833,150.2,150.16,5.90652833]
["bitfinex","SOLUSD",1751988958515,39.92652833,150.24,150.19,5.90652833]
["bitfinex","SOLUSD",1751988958696,12.5626595,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988959226,6.6551311,150.26,150.2,5.90652833]
["bitfinex","SOLUSD",1751988959420,5.90652833,150.25,150.21,5.90652833]
["bitfinex","SOLUSD",1751988959606,5.90652833,150.25,150.2,5.90652833]
["bitfinex","SOLUSD",1751988959809,5.90652833,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988960018,12.56284111,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988960219,6.65631278,150.24,150.2,5.90652833]
["bitfinex","SOLUSD",1751988960426,0.12860844,150.28,150.23,5.90652833]
["bitfinex","SOLUSD",1751988960599,6.03513677,150.28,150.24,5.90652833]
["bitfinex","SOLUSD",1751988960800,0.12860844,150.28,150.26,5.90652833]
["bitfinex","SOLUSD",1751988961019,0.12860844,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988961224,0.25302611,150.28,150.26,5.90652833]
["bitfinex","SOLUSD",1751988961403,0.12441767,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988967027,0.12441767,150.28,150.27,12.56121655]
["bitfinex","SOLUSD",1751988968219,0.12441767,150.28,150.27,54.52668537]
["bitfinex","SOLUSD",1751988968637,0.12441767,150.28,150.27,53.86121655]
["bitfinex","SOLUSD",1751988968803,0.12441767,150.28,150.25,34.64520626]
["bitfinex","SOLUSD",1751988969007,0.12441767,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988970031,0.12441767,150.28,150.26,40.73497902]
["bitfinex","SOLUSD",1751988970205,0.12441767,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988970406,0.12441767,150.28,150.26,34.08]
["bitfinex","SOLUSD",1751988970645,0.12441767,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988972218,0.12441767,150.28,150.27,12.56121655]
["bitfinex","SOLUSD",1751988972706,0.12441767,150.28,150.27,38.56121655]
["bitfinex","SOLUSD",1751988973797,0.12441767,150.28,150.27,26.0]
["bitfinex","SOLUSD",1751988973998,0.12441767,150.28,150.27,5.90652833]
["bitfinex","SOLUSD",1751988974440,0.12441767,150.28,150.27,12.56121655]
["bitfinex","SOLUSD",1751988974617,0.12441767,150.28,150.27,46.51086541]
["bitfinex","SOLUSD",1751988975732,0.12441767,150.28,150.27,72.51086541]
["bitfinex","SOLUSD",1751988975938,0.12441767,150.28,150.27,74.13386541]
["bitfinex","SOLUSD",1751988976119,0.12441767,150.28,150.27,80.61456541]
["bitfinex","SOLUSD",1751988981164,0.25144437,150.28,150.27,80.61456541]
["bitfinex","SOLUSD",1751988981350,0.1270267,150.28,150.27,80.61456541]
["bitfinex","SOLUSD",1751988982934,0.1270267,150.28,150.27,74.70803708]
["bitfinex","SOLUSD",1751988983142,0.1270267,150.28,150.27,80.61456541]
["bitfinex","SOLUSD",1751988988563,0.1870267,150.28,150.27,74.70803708]
["bitfinex","SOLUSD",1751988988746,0.1870267,150.28,150.26,0.66551311]
["bitfinex","SOLUSD",1751988988944,0.1870267,150.28,150.27,34.04]
["bitfinex","SOLUSD",1751988989150,0.1870267,150.28,150.27,58.59617719]
["bitfinex","SOLUSD",1751988989354,0.1870267,150.28,150.27,85.26164601]
["bitfinex","SOLUSD",1751988989673,0.1870267,150.28,150.27,59.26164601]
["bitfinex","SOLUSD",1751988989962,0.1870267,150.28,150.27,89.30653423]
["bitfinex","SOLUSD",1751988990634,0.1870267,150.28,150.27,115.34653423]
["bitfinex","SOLUSD",1751988991065,0.1870267,150.28,150.27,47.20652833]
["bitfinex","SOLUSD",1751988991237,0.1870267,150.28,150.27,81.28652833]
["bitfinex","SOLUSD",1751988993559,0.1870267,150.28,150.27,106.59086541]
["bitfinex","SOLUSD",1751988994968,0.1870267,150.28,150.27,109.61633452]
["bitfinex","SOLUSD",1751988995554,0.1870267,150.28,150.27,83.61633452]
["bitfinex","SOLUSD",1751988996389,1e-08,150.28,150.27,92.54833196]
["bitfinex","SOLUSD",1751988996544,1e-08,150.28,150.27,100.21863196]
["bitfinex","SOLUSD",1751988996748,0.14365059,150.3,150.29,44.64964886]
["bitfinex","SOLUSD",1751988996950,0.13543629,150.31,150.3,18.64964886]
["bitfinex","SOLUSD",1751988997249,0.13543629,150.31,150.3,33.94964886]
["bitfinex","SOLUSD",1751988997551,1e-08,150.32,150.3,51.81364374]
["bitfinex","SOLUSD",1751988997881,0.06,150.38,150.33,44.64964886]
["bitfinex","SOLUSD",1751988998085,0.06,150.38,150.33,88.34684951]
["bitfinex","SOLUSD",1751988998374,1e-08,150.34,150.33,88.34684951]
["bitfinex","SOLUSD",1751988998583,1e-08,150.34,150.33,94.9988817]
["bitfinex","SOLUSD",1751988998962,1e-08,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1751988999167,1e-08,150.35,150.34,42.8816463]
["bitfinex","SOLUSD",1751989000556,1e-08,150.35,150.34,49.53323602]
["bitfinex","SOLUSD",1751989001181,0.12661683,150.35,150.34,83.69323602]
["bitfinex","SOLUSD",1751989001377,0.12661682,150.35,150.34,83.69323602]
["bitfinex","SOLUSD",1751989002872,1e-08,150.36,150.34,92.62523346]
["bitfinex","SOLUSD",1751989003078,0.19585724,150.37,150.36,33.94964885]
["bitfinex","SOLUSD",1751989003279,0.19585724,150.37,150.36,85.97364373]
["bitfinex","SOLUSD",1751989003970,1e-08,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1751989004291,1e-08,150.38,150.37,45.27947]
["bitfinex","SOLUSD",1751989004703,1e-08,150.38,150.37,51.92973268]
["bitfinex","SOLUSD",1751989009711,0.12256366,150.39,150.38,40.59946929]
["bitfinex","SOLUSD",1751989009897,0.12256366,150.39,150.38,92.58346417]
["bitfinex","SOLUSD",1751989016908,0.33625363,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1751989017233,0.33625363,150.44,150.39,37.84922194]
["bitfinex","SOLUSD",1751989019310,0.33625363,150.44,150.4,64.59490584]
["bitfinex","SOLUSD",1751989019609,0.33625363,150.44,150.4,79.89490582]
["bitfinex","SOLUSD",1751989021087,0.2689753,150.41,150.4,86.56384199]
["bitfinex","SOLUSD",1751989021289,0.14335878,150.41,150.4,86.56384199]
["bitfinex","SOLUSD",1751989024842,0.12723347,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1751989025140,0.12723347,150.43,150.42,100.61708254]
["bitfinex","SOLUSD",1751989025433,0.12723347,150.43,150.42,107.26513466]
["bitfinex","SOLUSD",1751989026010,0.12723347,150.43,150.42,81.26513466]
["bitfinex","SOLUSD",1751989027827,0.3326443,150.44,150.43,18.64964886]
["bitfinex","SOLUSD",1751989028115,1e-08,150.44,150.43,31.00167735]
["bitfinex","SOLUSD",1751989028809,1e-08,150.44,150.43,24.59227735]
["bitfinex","SOLUSD",1751989029011,1e-08,150.44,150.43,58.65227735]
["bitfinex","SOLUSD",1751989029807,1e-08,150.44,150.43,65.29988753]
["bitfinex","SOLUSD",1751989030224,0.34189564,150.45,150.44,33.94964883]
["bitfinex","SOLUSD",1751989030429,0.34189564,150.45,150.44,40.55699415]
["bitfinex","SOLUSD",1751989031636,0.34189564,150.45,150.44,74.59699415]
["bitfinex","SOLUSD",1751989032025,0.34189564,150.45,150.44,81.24416245]
["bitfinex","SOLUSD",1751989034133,0.18176547,150.49,150.45,25.29637534]
["bitfinex","SOLUSD",1751989034332,0.18176547,150.49,150.45,31.23900383]
["bitfinex","SOLUSD",1751989034932,0.18176547,150.49,150.45,37.18163232]
["bitfinex","SOLUSD",1751989035138,0.18176547,150.49,150.46,65.23953431]
["bitfinex","SOLUSD",1751989036421,0.18176547,150.49,150.46,71.88581903]
["bitfinex","SOLUSD",1751989038545,1e-08,150.47,150.46,71.88581903]
["bitfinex","SOLUSD",1751989039245,0.18176547,150.49,150.47,45.8349058]
["bitfinex","SOLUSD",1751989040128,0.18176547,150.49,150.48,18.64964886]
["bitfinex","SOLUSD",1751989040430,0.18483565,150.5,150.48,80.49944593]
["bitfinex","SOLUSD",1751989040616,0.18483565,150.5,150.49,25.29460865]
["bitfinex","SOLUSD",1751989040820,0.18483565,150.5,150.49,40.59460861]
["bitfinex","SOLUSD",1751989041126,0.30956223,150.5,150.49,40.59460861]
["bitfinex","SOLUSD",1751989041346,0.18472658,150.5,150.49,46.5372371]
["bitfinex","SOLUSD",1751989043417,0.18472658,150.5,150.49,65.21723714]
["bitfinex","SOLUSD",1751989044437,0.18472658,150.5,150.49,57.23723714]
["bitfinex","SOLUSD",1751989044756,0.18472658,150.5,150.49,58.59227735]
["bitfinex","SOLUSD",1751989045247,0.18472658,150.5,150.48,5.94262849]
["bitfinex","SOLUSD",1751989045455,0.18472658,150.5,150.47,5.94262849]
["bitfinex","SOLUSD",1751989045748,0.18472658,150.5,150.47,31.94262849]
["bitfinex","SOLUSD",1751989045941,0.18472658,150.5,150.48,34.0]
["bitfinex","SOLUSD",1751989046358,0.18472658,150.5,150.49,34.0]
["bitfinex","SOLUSD",1751989046864,0.18472658,150.5,150.49,39.94262849]
["bitfinex","SOLUSD",1751989047567,0.18472658,150.5,150.49,34.0]
["bitfinex","SOLUSD",1751989047756,0.18472658,150.5,150.49,39.94262849]
["bitfinex","SOLUSD",1751989048561,0.18472658,150.5,150.49,34.0]
["bitfinex","SOLUSD",1751989048837,6.82924485,150.5,150.49,33.98]
["bitfinex","SOLUSD",1751989049036,0.18472658,150.5,150.49,33.98]
["bitfinex","SOLUSD",1751989050669,0.18472658,150.5,150.49,58.57227735]
["bitfinex","SOLUSD",1751989050969,0.18472658,150.5,150.49,65.88173311]
["bitfinex","SOLUSD",1751989053877,0.18472658,150.5,150.49,91.88173311]
["bitfinex","SOLUSD",1751989054059,0.18472658,150.5,150.49,65.88173311]
["bitfinex","SOLUSD",1751989061193,0.31886484,150.5,150.49,65.88173311]
["bitfinex","SOLUSD",1751989061380,0.19413826,150.5,150.49,65.88173311]
["bitfinex","SOLUSD",1751989062388,0.19413826,150.5,150.49,81.18173307]
["bitfinex","SOLUSD",1751989062592,0.19413826,150.5,150.49,59.93910462]
["bitfinex","SOLUSD",1751989062777,0.19413826,150.5,150.49,65.88173311]
["bitfinex","SOLUSD",1751989063179,0.19413826,150.5,150.49,81.18173307]
["bitfinex","SOLUSD",1751989065691,1e-08,150.5,150.49,81.18173307]
["bitfinex","SOLUSD",1751989065900,1e-08,150.5,150.49,82.81383307]
["bitfinex","SOLUSD",1751989066077,1e-08,150.5,150.49,47.20173307]
["bitfinex","SOLUSD",1751989066282,1e-08,150.5,150.49,81.18173307]
["bitfinex","SOLUSD",1751989072797,1e-08,150.5,150.49,75.23910458]
["bitfinex","SOLUSD",1751989073005,1e-08,150.5,150.49,47.20173307]
["bitfinex","SOLUSD",1751989073187,1e-08,150.5,150.49,31.94262849]
["bitfinex","SOLUSD",1751989073378,1e-08,150.5,150.49,65.92262849]
["bitfinex","SOLUSD",1751989076103,1e-08,150.5,150.49,26.0]
["bitfinex","SOLUSD",1751989076311,1e-08,150.5,150.49,33.98]
["bitfinex","SOLUSD",1751989076812,1e-08,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989076983,6.0026285,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989077181,12.64714677,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989077595,12.64714677,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989077817,12.64714677,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989078312,0.06000001,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989079807,6.0026285,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989080012,12.64714677,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989081111,20.20962638,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989081319,12.79224164,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989082497,20.20068578,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989083215,20.20068578,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989083395,20.20068578,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989083714,20.20068578,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989083905,20.20068578,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989085216,12.79224164,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989085420,12.79224164,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989085605,12.79224164,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989086898,20.1891124,150.5,150.49,34.01]
["bitfinex","SOLUSD",1751989087096,20.1891124,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989087392,0.20509488,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989087791,6.84961315,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989088032,12.79224164,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989092111,20.18643515,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989093251,21.70953515,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989094938,8.37271315,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989095114,6.84961315,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989095431,0.20509488,150.5,150.49,34.03]
["bitfinex","SOLUSD",1751989096541,12.79224164,150.5,150.49,34.03]
["bitfinex","SOLUSD",1751989097520,12.79224164,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989098516,20.18464374,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989099660,12.79224164,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989101143,12.93535201,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989101346,20.18334995,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989102164,12.79025713,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989102768,6.14573886,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989103836,12.79025713,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989104559,6.14573886,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989105451,0.20311037,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989107468,12.79025713,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989108838,6.84762864,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989109034,0.20311037,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989112536,0.20311037,150.5,150.49,39.95262849]
["bitfinex","SOLUSD",1751989113231,0.20311037,150.5,150.49,46.59758828]
["bitfinex","SOLUSD",1751989113645,0.20311037,150.5,150.49,80.5472371]
["bitfinex","SOLUSD",1751989113851,0.20311037,150.5,150.49,81.21173307]
["bitfinex","SOLUSD",1751989121187,0.34907634,150.5,150.49,81.21173307]
["bitfinex","SOLUSD",1751989121355,0.20596597,150.5,150.49,81.21173307]
["bitfinex","SOLUSD",1751989123071,1e-08,150.5,150.49,81.21173307]
["bitfinex","SOLUSD",1751989123266,1e-08,150.51,150.5,25.29416713]
["bitfinex","SOLUSD",1751989123456,1e-08,150.51,150.5,31.23679562]
["bitfinex","SOLUSD",1751989125590,1e-08,150.51,150.5,65.21679562]
["bitfinex","SOLUSD",1751989127294,0.31965522,150.53,150.52,44.64964886]
["bitfinex","SOLUSD",1751989127483,1e-08,150.53,150.52,115.06267623]
["bitfinex","SOLUSD",1751989127995,0.12990992,150.57,150.53,18.64964886]
["bitfinex","SOLUSD",1751989128166,0.12990992,150.57,150.54,59.23655262]
["bitfinex","SOLUSD",1751989129980,0.12990992,150.57,150.54,65.87930537]
["bitfinex","SOLUSD",1751989130186,0.12990992,150.57,150.55,18.64964886]
["bitfinex","SOLUSD",1751989130382,0.12990992,150.57,150.55,30.53490584]
["bitfinex","SOLUSD",1751989130697,0.12990992,150.57,150.55,45.8349058]
["bitfinex","SOLUSD",1751989130868,0.12990992,150.57,150.55,51.25300026]
["bitfinex","SOLUSD",1751989131291,0.12990992,150.57,150.55,39.89227731]
["bitfinex","SOLUSD",1751989131471,1e-08,150.56,150.55,45.8349058]
["bitfinex","SOLUSD",1751989132596,1e-08,150.56,150.55,52.47721732]
["bitfinex","SOLUSD",1751989132897,1e-08,150.56,150.55,77.79068238]
["bitfinex","SOLUSD",1751989133199,1e-08,150.56,150.55,57.82068238]
["bitfinex","SOLUSD",1751989133576,1e-08,150.56,150.55,52.47721732]
["bitfinex","SOLUSD",1751989133792,0.06,150.62,150.57,33.81973889]
["bitfinex","SOLUSD",1751989133991,0.06,150.62,150.57,74.2865103]
["bitfinex","SOLUSD",1751989134793,0.06,150.62,150.57,80.92793953]
["bitfinex","SOLUSD",1751989137296,0.06,150.62,150.57,84.31864651]
["bitfinex","SOLUSD",1751989139676,0.06,150.62,150.58,59.58643942]
["bitfinex","SOLUSD",1751989139899,0.06,150.62,150.58,65.52906791]
["bitfinex","SOLUSD",1751989140506,0.06,150.62,150.58,72.17005608]
["bitfinex","SOLUSD",1751989141402,0.19704716,150.59,150.58,72.17005608]
["bitfinex","SOLUSD",1751989144922,0.19704716,150.59,150.58,59.58643942]
["bitfinex","SOLUSD",1751989145080,0.19704716,150.59,150.58,93.52643942]
["bitfinex","SOLUSD",1751989145617,0.19704716,150.59,150.58,93.42643942]
["bitfinex","SOLUSD",1751989147305,0.19704716,150.59,150.58,106.01005608]
["bitfinex","SOLUSD",1751989148884,0.19704716,150.59,150.58,100.06742759]
["bitfinex","SOLUSD",1751989149203,0.19704716,150.59,150.58,106.01005608]
["bitfinex","SOLUSD",1751989150317,0.19704716,150.59,150.58,80.01005608]
["bitfinex","SOLUSD",1751989153525,0.19704716,150.59,150.58,33.48643942]
["bitfinex","SOLUSD",1751989153703,0.19704716,150.59,150.58,14.83679056]
["bitfinex","SOLUSD",1751989153909,6.13967565,150.59,150.55,12.58475748]
["bitfinex","SOLUSD",1751989154125,6.13967565,150.59,150.56,33.94]
["bitfinex","SOLUSD",1751989154329,6.13967565,150.59,150.56,59.94]
["bitfinex","SOLUSD",1751989154727,0.19704716,150.59,150.56,65.88262849]
["bitfinex","SOLUSD",1751989154947,0.19704716,150.59,150.56,31.94262849]
["bitfinex","SOLUSD",1751989155134,0.19704716,150.59,150.57,33.94]
["bitfinex","SOLUSD",1751989157817,0.19704716,150.59,150.57,40.58136289]
["bitfinex","SOLUSD",1751989159718,0.19704716,150.59,150.58,33.94]
["bitfinex","SOLUSD",1751989161216,0.19892545,150.59,150.58,33.94]
["bitfinex","SOLUSD",1751989162336,0.19892545,150.59,150.58,91.17326552]
["bitfinex","SOLUSD",1751989162647,0.19892545,150.59,150.58,80.01005608]
["bitfinex","SOLUSD",1751989164533,0.19892545,150.59,150.58,74.77679056]
["bitfinex","SOLUSD",1751989164742,0.19892545,150.59,150.58,40.83679056]
["bitfinex","SOLUSD",1751989164921,0.19892545,150.59,150.58,74.77679056]
["bitfinex","SOLUSD",1751989165341,0.19892545,150.59,150.58,40.83679056]
["bitfinex","SOLUSD",1751989165557,6.14155394,150.59,150.56,33.48643942]
["bitfinex","SOLUSD",1751989165852,5.94262849,150.58,150.57,33.94]
["bitfinex","SOLUSD",1751989166024,5.94262849,150.58,150.56,14.83679056]
["bitfinex","SOLUSD",1751989166226,5.94262849,150.58,150.57,33.94]
["bitfinex","SOLUSD",1751989167151,0.19892545,150.59,150.57,33.94]
["bitfinex","SOLUSD",1751989167457,0.19892545,150.59,150.57,40.58136112]
["bitfinex","SOLUSD",1751989167634,0.19892545,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1751989168847,0.19892545,150.59,150.58,25.29063703]
["bitfinex","SOLUSD",1751989169056,0.19892545,150.59,150.57,46.52387466]
["bitfinex","SOLUSD",1751989169363,0.19892545,150.59,150.57,55.41803673]
["bitfinex","SOLUSD",1751989170070,0.19892545,150.59,150.57,55.41809544]
["bitfinex","SOLUSD",1751989170565,0.19892545,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1751989172067,0.19892545,150.59,150.58,31.23326552]
["bitfinex","SOLUSD",1751989173457,0.19892545,150.59,150.58,25.29063703]
["bitfinex","SOLUSD",1751989173750,0.19892545,150.59,150.58,31.23326552]
["bitfinex","SOLUSD",1751989175055,0.19892545,150.59,150.58,57.23326552]
["bitfinex","SOLUSD",1751989175365,0.19892545,150.59,150.58,72.07005608]
["bitfinex","SOLUSD",1751989176530,0.19892545,150.59,150.58,66.12742759]
["bitfinex","SOLUSD",1751989176759,0.19892545,150.59,150.58,72.07005608]
["bitfinex","SOLUSD",1751989180143,0.19892545,150.59,150.58,66.12742759]
["bitfinex","SOLUSD",1751989180344,0.19892545,150.59,150.58,72.07005608]
["bitfinex","SOLUSD",1751989181140,0.31847899,150.59,150.58,72.07005608]
["bitfinex","SOLUSD",1751989181362,0.17955354,150.59,150.58,72.07005608]
["bitfinex","SOLUSD",1751989184453,0.17955354,150.59,150.58,40.83679056]
["bitfinex","SOLUSD",1751989187064,0.17955354,150.59,150.58,26.0]
["bitfinex","SOLUSD",1751989187564,0.17955354,150.59,150.58,32.64098817]
["bitfinex","SOLUSD",1751989188244,0.17955354,150.59,150.58,38.58361666]
["bitfinex","SOLUSD",1751989189173,0.17955354,150.59,150.58,57.23326552]
["bitfinex","SOLUSD",1751989192672,0.17955354,150.59,150.58,51.29063703]
["bitfinex","SOLUSD",1751989192865,0.17955354,150.59,150.58,57.23326552]
["bitfinex","SOLUSD",1751989193074,0.17955354,150.59,150.58,72.07005608]
["bitfinex","SOLUSD",1751989196356,0.17955354,150.59,150.58,105.99005608]
["bitfinex","SOLUSD",1751989201155,0.31907641,150.59,150.58,105.99005608]
["bitfinex","SOLUSD",1751989201487,0.19952287,150.59,150.58,105.99005608]
["bitfinex","SOLUSD",1751989202977,0.19952287,150.59,150.58,100.04742759]
["bitfinex","SOLUSD",1751989203184,0.19952287,150.59,150.58,105.99005608]
["bitfinex","SOLUSD",1751989203370,0.19952287,150.59,150.58,66.12742759]
["bitfinex","SOLUSD",1751989203575,0.19952287,150.59,150.58,72.07005608]
["bitfinex","SOLUSD",1751989203755,0.19952287,150.59,150.58,105.99005608]
["bitfinex","SOLUSD",1751989205560,6.14215136,150.59,150.56,0.03]
["bitfinex","SOLUSD",1751989205761,11.88525698,150.57,150.56,1e-08]
["bitfinex","SOLUSD",1751989205957,7.42149424,150.57,150.53,0.03]
["bitfinex","SOLUSD",1751989206165,5.94262849,150.54,150.53,33.95]
["bitfinex","SOLUSD",1751989206485,13.36412273,150.54,150.53,33.95]
["bitfinex","SOLUSD",1751989206691,20.00687548,150.54,150.53,33.95]
["bitfinex","SOLUSD",1751989206857,20.00687548,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989207181,21.59297548,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989207761,14.95022273,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989208382,9.00759424,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989208583,26.0,150.58,150.53,40.59309405]
["bitfinex","SOLUSD",1751989208584,1.5791,150.58,150.53,40.59309405]
["bitfinex","SOLUSD",1751989208766,1.5791,150.58,150.54,5.94262849]
["bitfinex","SOLUSD",1751989208767,5.94262849,150.58,150.54,5.94262849]
["bitfinex","SOLUSD",1751989209091,5.94262849,150.58,150.55,33.92]
["bitfinex","SOLUSD",1751989209557,7.59884794,150.59,150.55,33.92]
["bitfinex","SOLUSD",1751989209753,13.54147643,150.59,150.55,33.92]
["bitfinex","SOLUSD",1751989210087,5.94262849,150.58,150.55,33.92]
["bitfinex","SOLUSD",1751989210290,5.94262849,150.56,150.55,33.92]
["bitfinex","SOLUSD",1751989210788,5.94262849,150.57,150.55,33.92]
["bitfinex","SOLUSD",1751989214494,5.94262849,150.56,150.55,33.92]
["bitfinex","SOLUSD",1751989216291,5.94262849,150.57,150.55,33.92]
["bitfinex","SOLUSD",1751989216475,5.94262849,150.57,150.55,40.56231152]
["bitfinex","SOLUSD",1751989216671,5.94262849,150.58,150.55,40.56231152]
["bitfinex","SOLUSD",1751989218092,0.19952287,150.59,150.55,40.56231152]
["bitfinex","SOLUSD",1751989218274,6.14215136,150.59,150.55,46.50494001]
["bitfinex","SOLUSD",1751989218878,6.14215136,150.59,150.55,40.56231152]
["bitfinex","SOLUSD",1751989221291,0.12094859,150.56,150.55,40.56231152]
["bitfinex","SOLUSD",1751989221502,0.12094859,150.56,150.55,46.50494001]
["bitfinex","SOLUSD",1751989221690,0.12094859,150.56,150.55,33.92]
["bitfinex","SOLUSD",1751989221891,6.06357708,150.56,150.53,14.86679056]
["bitfinex","SOLUSD",1751989222095,5.94262849,150.54,150.53,14.86679056]
["bitfinex","SOLUSD",1751989222278,5.94262849,150.54,150.53,48.78679056]
["bitfinex","SOLUSD",1751989222678,5.94262849,150.55,150.53,21.5099846]
["bitfinex","SOLUSD",1751989222978,5.94262849,150.55,150.54,33.92]
["bitfinex","SOLUSD",1751989224104,6.06357708,150.56,150.54,33.92]
["bitfinex","SOLUSD",1751989224788,0.12094859,150.56,150.54,40.56261796]
["bitfinex","SOLUSD",1751989224986,0.12094859,150.56,150.54,46.50524645]
["bitfinex","SOLUSD",1751989225383,0.12094859,150.56,150.54,40.56261796]
["bitfinex","SOLUSD",1751989229497,6.06357708,150.56,150.54,40.56261796]
["bitfinex","SOLUSD",1751989229884,0.12094859,150.56,150.54,40.56261796]
["bitfinex","SOLUSD",1751989232103,6.06357708,150.56,150.54,33.92]
["bitfinex","SOLUSD",1751989232704,5.94262849,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751989232903,6.82293797,150.56,150.54,33.92]
["bitfinex","SOLUSD",1751989233989,5.94262849,150.55,150.54,33.92]
["bitfinex","SOLUSD",1751989235713,5.94262849,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751989235918,5.94262849,150.54,150.53,33.95]
["bitfinex","SOLUSD",1751989236421,5.94262849,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989236720,5.94262849,150.54,150.53,33.95]
["bitfinex","SOLUSD",1751989237547,12.58538124,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989238212,5.94262849,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989238599,0.18094859,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751989239023,0.18094859,150.56,150.53,5.97262849]
["bitfinex","SOLUSD",1751989239994,0.18094859,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751989240195,0.18094859,150.56,150.55,33.92]
["bitfinex","SOLUSD",1751989241331,0.20130316,150.56,150.55,33.92]
["bitfinex","SOLUSD",1751989242007,0.20130316,150.56,150.55,39.86262849]
["bitfinex","SOLUSD",1751989242207,0.20130316,150.56,150.55,46.50494001]
["bitfinex","SOLUSD",1751989242741,0.20130316,150.56,150.55,65.15458887]
["bitfinex","SOLUSD",1751989243435,0.20130316,150.56,150.55,91.15458887]
["bitfinex","SOLUSD",1751989247820,0.20130316,150.56,150.55,106.65561058]
["bitfinex","SOLUSD",1751989250525,1e-08,150.56,150.55,80.65561058]
["bitfinex","SOLUSD",1751989251728,1e-08,150.56,150.55,74.71298209]
["bitfinex","SOLUSD",1751989251922,1e-08,150.56,150.55,46.07137943]
["bitfinex","SOLUSD",1751989252245,1e-08,150.56,150.55,105.99137943]
["bitfinex","SOLUSD",1751989255841,1e-08,150.56,150.55,100.04875094]
["bitfinex","SOLUSD",1751989256145,1e-08,150.56,150.55,105.99137943]
["bitfinex","SOLUSD",1751989260654,1e-08,150.56,150.55,100.04875094]
["bitfinex","SOLUSD",1751989260857,1e-08,150.56,150.55,47.47910208]
["bitfinex","SOLUSD",1751989261051,1e-08,150.56,150.55,59.9]
["bitfinex","SOLUSD",1751989261354,0.12010341,150.56,150.55,72.48494001]
["bitfinex","SOLUSD",1751989262652,0.12010341,150.56,150.55,32.64231152]
["bitfinex","SOLUSD",1751989262862,0.12010341,150.56,150.55,66.54231152]
["bitfinex","SOLUSD",1751989263158,0.12010341,150.56,150.55,72.48494001]
["bitfinex","SOLUSD",1751989264264,0.12010341,150.56,150.55,66.54231152]
["bitfinex","SOLUSD",1751989265461,0.12010341,150.56,150.55,91.13458887]
["bitfinex","SOLUSD",1751989266057,0.12010341,150.56,150.55,72.48494001]
["bitfinex","SOLUSD",1751989266266,0.12010341,150.56,150.55,59.9]
["bitfinex","SOLUSD",1751989266556,0.12010341,150.56,150.55,66.54231152]
["bitfinex","SOLUSD",1751989267667,0.12010341,150.56,150.55,59.9]
["bitfinex","SOLUSD",1751989268741,0.12010341,150.56,150.55,66.54231152]
["bitfinex","SOLUSD",1751989269563,0.12010341,150.56,150.55,72.48494001]
["bitfinex","SOLUSD",1751989271052,0.12010341,150.56,150.55,65.84262849]
["bitfinex","SOLUSD",1751989271251,0.12010341,150.56,150.55,59.9]
["bitfinex","SOLUSD",1751989272060,0.12010341,150.56,150.55,66.54231152]
["bitfinex","SOLUSD",1751989272566,0.12010341,150.56,150.55,59.9]
["bitfinex","SOLUSD",1751989273251,6.0627319,150.56,150.55,33.9]
["bitfinex","SOLUSD",1751989273868,0.12010341,150.56,150.55,33.9]
["bitfinex","SOLUSD",1751989276270,0.12010341,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989276664,0.18010341,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989281374,6.14548445,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989283065,0.20285596,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989289877,7.62949962,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989290268,0.20285596,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989291249,6.84472631,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989291454,0.20285596,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989294286,0.20285596,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751989294473,0.20285596,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989294875,0.20285596,150.56,150.55,39.87262849]
["bitfinex","SOLUSD",1751989297992,0.20285596,150.56,150.55,33.93]
["bitfinex","SOLUSD",1751989299264,6.14548445,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751989299479,20.22179765,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751989301291,20.20287351,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751989304781,20.20287351,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751989304782,42.75017787,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751989304974,5.94262849,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989305180,13.37707134,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751989306080,14.91797134,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751989306280,59.5676202,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751989306483,66.21037295,150.54,150.53,1e-08]
["bitfinex","SOLUSD",1751989306686,5.94262849,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989306890,13.37707134,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989308580,20.02158961,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989310089,14.07896112,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989310392,20.02158961,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989314509,19.96088645,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989316822,14.01825796,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989317019,12.58714676,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989320196,19.95310732,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989320494,5.94262849,150.52,150.49,0.03]
["bitfinex","SOLUSD",1751989320694,5.94262849,150.53,150.49,5.97262849]
["bitfinex","SOLUSD",1751989321006,5.94262849,150.53,150.49,0.03]
["bitfinex","SOLUSD",1751989321319,0.13267945,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989323127,0.13267945,150.5,150.49,5.97262849]
["bitfinex","SOLUSD",1751989323505,0.13267945,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989323946,12.71982621,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989328158,20.08989891,150.5,150.49,0.03]
["bitfinex","SOLUSD",1751989330543,20.08989891,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989331923,26.0325274,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989333228,20.08989891,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989335192,12.71982621,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989338643,20.09133259,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989341242,19.95865314,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989341446,20.08478745,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989344852,44.6770648,150.5,150.49,1e-08]
["bitfinex","SOLUSD",1751989346850,5.94262849,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989347464,12.58935497,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989347676,19.96086135,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989355889,7.37150638,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989356454,5.94262849,150.48,150.44,5.97262849]
["bitfinex","SOLUSD",1751989356781,7.39278128,150.48,150.46,5.94262849]
["bitfinex","SOLUSD",1751989356983,12.71348102,150.5,150.45,5.94262849]
["bitfinex","SOLUSD",1751989357284,7.39427849,150.49,150.45,5.94262849]
["bitfinex","SOLUSD",1751989357472,7.39427849,150.49,150.44,0.03]
["bitfinex","SOLUSD",1751989357658,19.9820332,150.49,150.45,5.94262849]
["bitfinex","SOLUSD",1751989357859,7.39427849,150.48,150.45,5.94262849]
["bitfinex","SOLUSD",1751989359182,7.39427849,150.48,150.47,5.94262849]
["bitfinex","SOLUSD",1751989359363,0.12613431,150.5,150.47,5.94262849]
["bitfinex","SOLUSD",1751989359681,6.0687628,150.5,150.46,5.94262849]
["bitfinex","SOLUSD",1751989359867,12.71332871,150.5,150.46,5.94262849]
["bitfinex","SOLUSD",1751989360466,12.71332871,150.5,150.45,6.64661958]
["bitfinex","SOLUSD",1751989360668,5.94262849,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751989360855,5.94262849,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751989361268,0.12707831,150.45,150.44,5.97262849]
["bitfinex","SOLUSD",1751989362355,0.12707831,150.45,150.44,12.61979679]
["bitfinex","SOLUSD",1751989362556,0.12707831,150.45,150.44,31.26944565]
["bitfinex","SOLUSD",1751989362757,0.12707831,150.45,150.44,39.21514565]
["bitfinex","SOLUSD",1751989364775,0.12707831,150.45,150.44,54.31514565]
["bitfinex","SOLUSD",1751989369894,0.12707831,150.45,150.44,80.31514565]
["bitfinex","SOLUSD",1751989372790,0.12707831,150.45,150.44,114.19514565]
["bitfinex","SOLUSD",1751989380213,0.12707831,150.45,150.44,108.25251716]
["bitfinex","SOLUSD",1751989380575,0.12707831,150.45,150.44,114.19514565]
["bitfinex","SOLUSD",1751989381399,0.13166624,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1751989381573,0.13166624,150.46,150.45,24.59227735]
["bitfinex","SOLUSD",1751989382679,0.13166624,150.46,150.45,31.23900383]
["bitfinex","SOLUSD",1751989384588,0.13166624,150.46,150.45,31.90367647]
["bitfinex","SOLUSD",1751989384977,0.12555529,150.47,150.45,47.00367647]
["bitfinex","SOLUSD",1751989385290,0.12555529,150.47,150.46,58.47227735]
["bitfinex","SOLUSD",1751989386991,0.14491966,150.48,150.47,18.64964886]
["bitfinex","SOLUSD",1751989387307,0.14491966,150.48,150.47,25.25686165]
["bitfinex","SOLUSD",1751989387805,0.14491966,150.48,150.47,31.19949014]
["bitfinex","SOLUSD",1751989388193,0.14491966,150.48,150.47,46.29949014]
["bitfinex","SOLUSD",1751989389186,0.14491966,150.48,150.47,52.94533316]
["bitfinex","SOLUSD",1751989390812,0.20457985,150.49,150.48,56.53490584]
["bitfinex","SOLUSD",1751989390990,0.20457985,150.49,150.48,105.49490584]
["bitfinex","SOLUSD",1751989391305,0.20457985,150.49,150.48,41.1]
["bitfinex","SOLUSD",1751989391484,0.20457985,150.49,150.48,15.1]
["bitfinex","SOLUSD",1751989391813,6.14720834,150.49,150.48,15.1]
["bitfinex","SOLUSD",1751989392013,6.14720834,150.49,150.44,12.61965567]
["bitfinex","SOLUSD",1751989392014,12.79216813,150.49,150.44,12.61965567]
["bitfinex","SOLUSD",1751989392201,5.94262849,150.48,150.45,33.86]
["bitfinex","SOLUSD",1751989392708,5.94262849,150.48,150.44,38.61965567]
["bitfinex","SOLUSD",1751989392883,5.94262849,150.48,150.45,33.86]
["bitfinex","SOLUSD",1751989393285,12.79216813,150.49,150.45,39.80262849]
["bitfinex","SOLUSD",1751989394613,5.94262849,150.47,150.44,26.03]
["bitfinex","SOLUSD",1751989394902,6.64540606,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751989395106,5.94262849,150.46,150.45,33.86]
["bitfinex","SOLUSD",1751989396113,7.59432849,150.46,150.44,33.89]
["bitfinex","SOLUSD",1751989396280,5.94262849,150.45,150.44,33.89]
["bitfinex","SOLUSD",1751989396709,12.58935497,150.45,150.44,33.89]
["bitfinex","SOLUSD",1751989397790,6.82597985,150.49,150.44,46.47967253]
["bitfinex","SOLUSD",1751989397791,0.20457985,150.49,150.44,46.47967253]
["bitfinex","SOLUSD",1751989397983,6.14720834,150.49,150.45,5.94262849]
["bitfinex","SOLUSD",1751989398183,6.14720834,150.49,150.46,33.86]
["bitfinex","SOLUSD",1751989398488,5.94262849,150.47,150.45,33.92]
["bitfinex","SOLUSD",1751989398702,5.94262849,150.46,150.45,33.92]
["bitfinex","SOLUSD",1751989398911,12.58891321,150.46,150.45,33.92]
["bitfinex","SOLUSD",1751989399408,5.94262849,150.46,150.45,33.92]
["bitfinex","SOLUSD",1751989400705,12.58891321,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751989401004,5.94262849,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751989401192,12.58861549,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751989401396,0.13932158,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989404793,12.72867655,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989412126,0.13932158,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989414024,12.72867655,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989416216,6.78604806,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989416420,12.72867655,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989417299,6.78604806,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989417518,12.72867655,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989421408,20.09866956,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989423923,20.09429786,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989426450,7.50494289,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989426728,0.13923003,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989428519,6.78595651,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989429332,12.728585,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989433036,20.10641737,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989436413,14.16378888,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989436639,20.10641737,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989438830,7.5170624,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989439021,7.5170624,150.45,150.44,5.97262849]
["bitfinex","SOLUSD",1751989439432,0.13923003,150.45,150.44,5.97262849]
["bitfinex","SOLUSD",1751989440528,0.13923003,150.45,150.44,61.61979679]
["bitfinex","SOLUSD",1751989440837,0.13923003,150.45,150.44,49.03]
["bitfinex","SOLUSD",1751989441010,0.13923003,150.45,150.44,61.61979679]
["bitfinex","SOLUSD",1751989441336,0.12636629,150.45,150.44,61.61979679]
["bitfinex","SOLUSD",1751989443143,0.12636629,150.45,150.44,54.97262849]
["bitfinex","SOLUSD",1751989443943,0.12636629,150.45,150.44,49.03]
["bitfinex","SOLUSD",1751989444133,0.12636629,150.45,150.44,54.97262849]
["bitfinex","SOLUSD",1751989444643,0.12636629,150.45,150.44,39.87262849]
["bitfinex","SOLUSD",1751989445528,0.12636629,150.45,150.44,46.51979679]
["bitfinex","SOLUSD",1751989445850,0.12636629,150.45,150.44,65.16944565]
["bitfinex","SOLUSD",1751989446531,0.12636629,150.45,150.44,80.26944565]
["bitfinex","SOLUSD",1751989447355,0.12636629,150.45,150.44,67.67964886]
["bitfinex","SOLUSD",1751989447926,0.12636629,150.45,150.44,73.60227735]
["bitfinex","SOLUSD",1751989448137,0.12636629,150.45,150.44,15.13]
["bitfinex","SOLUSD",1751989448349,0.12636629,150.45,150.44,49.01]
["bitfinex","SOLUSD",1751989448944,0.20458916,150.48,150.44,59.9238969]
["bitfinex","SOLUSD",1751989449142,0.20458916,150.48,150.45,10.9138969]
["bitfinex","SOLUSD",1751989449326,5.94262849,150.47,150.46,4.97126841]
["bitfinex","SOLUSD",1751989450346,12.58854806,150.47,150.46,4.97126841]
["bitfinex","SOLUSD",1751989450835,12.58854806,150.47,150.46,4.97071584]
["bitfinex","SOLUSD",1751989453938,12.58854806,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751989454138,5.94262849,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751989455134,12.58925764,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751989456864,12.58925764,150.46,150.45,12.42706705]
["bitfinex","SOLUSD",1751989457751,5.94262849,150.46,150.45,12.42706705]
["bitfinex","SOLUSD",1751989457939,12.58867545,150.47,150.45,12.42706705]
["bitfinex","SOLUSD",1751989458136,12.58867545,150.47,150.46,7.4562268]
["bitfinex","SOLUSD",1751989459460,5.94262849,150.47,150.46,12.42645657]
["bitfinex","SOLUSD",1751989459632,5.94262849,150.47,150.46,7.4562268]
["bitfinex","SOLUSD",1751989459955,5.94262849,150.47,150.46,12.42664656]
["bitfinex","SOLUSD",1751989461063,0.95186051,150.47,150.46,12.42664656]
["bitfinex","SOLUSD",1751989461440,1.0874004,150.47,150.46,12.42664656]
["bitfinex","SOLUSD",1751989462156,6.07816838,150.47,150.46,12.42664656]
["bitfinex","SOLUSD",1751989463172,12.7240114,150.47,150.46,12.42664656]
["bitfinex","SOLUSD",1751989463861,5.94262849,150.47,150.46,12.42664656]
["bitfinex","SOLUSD",1751989464068,32.13084046,150.48,150.46,12.42664656]
["bitfinex","SOLUSD",1751989464246,32.13084046,150.48,150.47,4.97041976]
["bitfinex","SOLUSD",1751989464453,32.13084046,150.48,150.47,12.42474063]
["bitfinex","SOLUSD",1751989465159,38.77624184,150.48,150.47,12.42474063]
["bitfinex","SOLUSD",1751989468489,32.13084046,150.48,150.47,4.97045718]
["bitfinex","SOLUSD",1751989468834,32.13084046,150.48,150.47,12.42562972]
["bitfinex","SOLUSD",1751989469041,26.18821197,150.48,150.47,12.42562972]
["bitfinex","SOLUSD",1751989469743,0.18821197,150.48,150.47,12.42562972]
["bitfinex","SOLUSD",1751989469945,0.18821197,150.48,150.47,46.30562972]
["bitfinex","SOLUSD",1751989470758,0.18821197,150.48,150.47,12.42562972]
["bitfinex","SOLUSD",1751989470759,12.77624184,150.48,150.47,12.42562972]
["bitfinex","SOLUSD",1751989470952,12.77624184,150.48,150.47,4.97045718]
["bitfinex","SOLUSD",1751989471658,12.77624184,150.48,150.45,33.88]
["bitfinex","SOLUSD",1751989471844,5.94262849,150.47,150.45,33.88]
["bitfinex","SOLUSD",1751989472043,5.94262849,150.47,150.44,49.01]
["bitfinex","SOLUSD",1751989472240,5.94262849,150.47,150.45,7.45868986]
["bitfinex","SOLUSD",1751989472470,12.58868414,150.47,150.44,49.01]
["bitfinex","SOLUSD",1751989472666,12.58868414,150.47,150.45,7.45896233]
["bitfinex","SOLUSD",1751989475167,12.58868414,150.47,150.44,33.91]
["bitfinex","SOLUSD",1751989475481,12.58868414,150.47,150.45,7.45912233]
["bitfinex","SOLUSD",1751989475852,6.64605565,150.47,150.45,7.45912233]
["bitfinex","SOLUSD",1751989476047,12.58868414,150.47,150.45,7.45912233]
["bitfinex","SOLUSD",1751989477168,12.58868414,150.47,150.44,33.91]
["bitfinex","SOLUSD",1751989477472,12.58868414,150.47,150.45,7.46075434]
["bitfinex","SOLUSD",1751989477797,12.58868414,150.47,150.44,33.91]
["bitfinex","SOLUSD",1751989477969,5.94262849,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989478152,5.94262849,150.45,150.44,7.49140732]
["bitfinex","SOLUSD",1751989479351,31.94262849,150.45,150.44,7.49140732]
["bitfinex","SOLUSD",1751989479546,31.94262849,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989479764,38.58935497,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989481374,38.73260251,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989481854,32.78997402,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989482063,37.72899303,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989482277,37.72899303,150.45,150.42,6.04262849]
["bitfinex","SOLUSD",1751989482454,4.93901901,150.44,150.43,5.94262849]
["bitfinex","SOLUSD",1751989482652,4.93901901,150.44,150.43,13.41002627]
["bitfinex","SOLUSD",1751989482853,4.93901901,150.44,150.43,47.29002627]
["bitfinex","SOLUSD",1751989483557,4.93901901,150.44,150.43,41.34739778]
["bitfinex","SOLUSD",1751989484458,11.58618731,150.44,150.43,41.34739778]
["bitfinex","SOLUSD",1751989485084,6.6471683,150.44,150.43,41.34739778]
["bitfinex","SOLUSD",1751989485267,11.5894494,150.44,150.43,41.34739778]
["bitfinex","SOLUSD",1751989485581,11.5894494,150.44,150.42,0.1]
["bitfinex","SOLUSD",1751989485781,4.9422811,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751989488373,4.9422811,150.43,150.42,6.04262849]
["bitfinex","SOLUSD",1751989488783,4.9422811,150.43,150.42,46.44032947]
["bitfinex","SOLUSD",1751989489171,4.9422811,150.43,150.42,55.77605416]
["bitfinex","SOLUSD",1751989489570,4.9422811,150.43,150.42,21.14262849]
["bitfinex","SOLUSD",1751989489775,4.9422811,150.43,150.42,49.08]
["bitfinex","SOLUSD",1751989490587,4.9422811,150.43,150.42,55.02262849]
["bitfinex","SOLUSD",1751989492817,4.9422811,150.43,150.42,49.08]
["bitfinex","SOLUSD",1751989492994,11.58989128,150.43,150.42,15.2]
["bitfinex","SOLUSD",1751989493199,17.53251977,150.43,150.42,15.2]
["bitfinex","SOLUSD",1751989493993,4.9422811,150.43,150.42,15.2]
["bitfinex","SOLUSD",1751989494674,4.9422811,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751989494880,4.9422811,150.43,150.42,33.98]
["bitfinex","SOLUSD",1751989497500,4.9422811,150.43,150.42,41.44966199]
["bitfinex","SOLUSD",1751989499392,4.93832277,150.43,150.42,41.44966199]
["bitfinex","SOLUSD",1751989499590,4.93832277,150.43,150.42,33.98]
["bitfinex","SOLUSD",1751989500682,4.93832277,150.43,150.42,39.92262849]
["bitfinex","SOLUSD",1751989500884,4.93832277,150.43,150.42,46.57068061]
["bitfinex","SOLUSD",1751989501479,5.08296891,150.43,150.42,46.57068061]
["bitfinex","SOLUSD",1751989501889,5.08296891,150.43,150.42,33.98]
["bitfinex","SOLUSD",1751989502215,5.08296891,150.43,150.42,39.92262849]
["bitfinex","SOLUSD",1751989502579,5.08296891,150.43,150.42,46.57068061]
["bitfinex","SOLUSD",1751989503709,5.08296891,150.43,150.42,65.22032947]
["bitfinex","SOLUSD",1751989503908,5.08296891,150.43,150.42,80.32032947]
["bitfinex","SOLUSD",1751989504110,5.08296891,150.43,150.42,81.84582947]
["bitfinex","SOLUSD",1751989505298,5.08296891,150.43,150.42,47.96582947]
["bitfinex","SOLUSD",1751989505491,5.08296891,150.43,150.42,81.84582947]
["bitfinex","SOLUSD",1751989505810,5.08296891,150.43,150.42,91.18155416]
["bitfinex","SOLUSD",1751989507303,5.08296891,150.43,150.42,81.84582947]
["bitfinex","SOLUSD",1751989509004,5.08296891,150.43,150.42,15.2]
["bitfinex","SOLUSD",1751989509203,5.08296891,150.43,150.42,33.98]
["bitfinex","SOLUSD",1751989509710,5.08296891,150.43,150.42,39.92262849]
["bitfinex","SOLUSD",1751989510022,5.08296891,150.43,150.42,33.98]
["bitfinex","SOLUSD",1751989510226,5.08296891,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751989510526,11.73057909,150.43,150.42,33.98]
["bitfinex","SOLUSD",1751989511023,17.67320758,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751989512297,17.67066652,150.43,150.42,0.1]
["bitfinex","SOLUSD",1751989513623,25.29770098,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751989513923,42.11873967,150.42,150.41,1e-08]
["bitfinex","SOLUSD",1751989514243,42.11873967,150.42,150.39,1e-08]
["bitfinex","SOLUSD",1751989514244,18.64964886,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751989514399,35.47068755,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751989515722,42.11962372,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751989516626,42.11962372,150.4,150.31,33.92]
["bitfinex","SOLUSD",1751989516627,27.6215,150.38,150.31,33.92]
["bitfinex","SOLUSD",1751989516813,38.4999102,150.38,150.31,33.92]
["bitfinex","SOLUSD",1751989517004,38.4999102,150.38,150.31,39.86262849]
["bitfinex","SOLUSD",1751989517328,38.49049277,150.38,150.31,46.51550647]
["bitfinex","SOLUSD",1751989517518,38.49049277,150.38,150.32,12.59471739]
["bitfinex","SOLUSD",1751989517713,38.49049277,150.38,150.32,5.94262849]
["bitfinex","SOLUSD",1751989517904,45.14031322,150.38,150.32,5.94262849]
["bitfinex","SOLUSD",1751989518305,45.14031322,150.38,150.31,39.86262849]
["bitfinex","SOLUSD",1751989518723,45.14031322,150.38,150.31,33.92]
["bitfinex","SOLUSD",1751989518922,45.14031322,150.38,150.31,40.57290447]
["bitfinex","SOLUSD",1751989519424,45.14031322,150.38,150.31,33.92]
["bitfinex","SOLUSD",1751989519630,45.14031322,150.38,150.31,39.86262849]
["bitfinex","SOLUSD",1751989520322,45.14031322,150.38,150.31,33.92]
["bitfinex","SOLUSD",1751989521237,45.14031322,150.38,150.3,5.94262849]
["bitfinex","SOLUSD",1751989521415,45.27886838,150.38,150.3,5.94262849]
["bitfinex","SOLUSD",1751989521612,45.27886838,150.38,150.3,12.595963]
["bitfinex","SOLUSD",1751989521932,45.27886838,150.38,150.3,5.94262849]
["bitfinex","SOLUSD",1751989522433,45.27886838,150.38,150.29,20.26704659]
["bitfinex","SOLUSD",1751989522726,39.33623989,150.38,150.3,12.59598113]
["bitfinex","SOLUSD",1751989522917,45.27886838,150.38,150.3,12.59598113]
["bitfinex","SOLUSD",1751989523128,45.27886838,150.38,150.3,5.94262849]
["bitfinex","SOLUSD",1751989523513,45.27886838,150.38,150.3,12.59592481]
["bitfinex","SOLUSD",1751989523734,40.3525041,150.38,150.3,12.59592481]
["bitfinex","SOLUSD",1751989523932,45.26112174,150.38,150.29,14.32451337]
["bitfinex","SOLUSD",1751989524112,45.26112174,150.38,150.3,12.59590973]
["bitfinex","SOLUSD",1751989524649,45.26112174,150.38,150.29,14.3244235]
["bitfinex","SOLUSD",1751989524810,45.26112174,150.38,150.3,5.94262849]
["bitfinex","SOLUSD",1751989525135,79.18112174,150.38,150.3,5.94262849]
["bitfinex","SOLUSD",1751989526119,79.18112174,150.38,150.31,5.94262849]
["bitfinex","SOLUSD",1751989526720,79.17808444,150.38,150.31,5.94262849]
["bitfinex","SOLUSD",1751989527621,79.17808444,150.38,150.3,6.65327149]
["bitfinex","SOLUSD",1751989527622,77.55658444,150.38,150.3,6.65327149]
["bitfinex","SOLUSD",1751989527829,77.55658444,150.38,150.31,5.94262849]
["bitfinex","SOLUSD",1751989529237,77.55658444,150.38,150.3,5.94262849]
["bitfinex","SOLUSD",1751989529439,96.2062333,150.38,150.29,20.26709835]
["bitfinex","SOLUSD",1751989529628,96.2062333,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989533539,77.55658444,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989533747,37.69395595,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989533946,43.63658444,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989535536,31.0441355,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989535848,5.0441355,150.38,150.37,5.9426285]
["bitfinex","SOLUSD",1751989536035,5.0441355,150.38,150.37,6.60765476]
["bitfinex","SOLUSD",1751989536036,0.13855516,150.38,150.37,6.60765476]
["bitfinex","SOLUSD",1751989537033,0.13855516,150.38,150.37,13.25791744]
["bitfinex","SOLUSD",1751989538046,0.12888627,150.39,150.38,18.64964886]
["bitfinex","SOLUSD",1751989538227,0.12888627,150.39,150.38,24.59227735]
["bitfinex","SOLUSD",1751989538432,0.12888627,150.39,150.38,30.53490584]
["bitfinex","SOLUSD",1751989538746,0.19794073,150.4,150.39,52.59264886]
["bitfinex","SOLUSD",1751989539050,0.19794073,150.4,150.39,105.73222194]
["bitfinex","SOLUSD",1751989539659,0.12818427,150.41,150.39,105.73222194]
["bitfinex","SOLUSD",1751989539956,0.12818427,150.41,150.4,11.88525698]
["bitfinex","SOLUSD",1751989541164,0.12818427,150.41,150.4,18.53419315]
["bitfinex","SOLUSD",1751989541336,0.13585329,150.42,150.41,18.64964886]
["bitfinex","SOLUSD",1751989541542,0.13585329,150.42,150.41,24.59227735]
["bitfinex","SOLUSD",1751989541751,0.13585329,150.42,150.41,25.25712676]
["bitfinex","SOLUSD",1751989542449,0.13585329,150.42,150.41,31.90562087]
["bitfinex","SOLUSD",1751989548438,0.13585329,150.42,150.41,65.78562087]
["bitfinex","SOLUSD",1751989553950,0.13585329,150.42,150.41,80.88562087]
["bitfinex","SOLUSD",1751989554956,0.13585329,150.42,150.41,74.94299238]
["bitfinex","SOLUSD",1751989555155,0.13585329,150.42,150.41,80.88562087]
["bitfinex","SOLUSD",1751989557068,0.13585329,150.42,150.41,62.23597201]
["bitfinex","SOLUSD",1751989558271,0.13585329,150.42,150.41,80.88562087]
["bitfinex","SOLUSD",1751989558848,0.13585329,150.42,150.41,62.23597201]
["bitfinex","SOLUSD",1751989559050,0.13585329,150.42,150.41,54.92262849]
["bitfinex","SOLUSD",1751989559252,0.13585329,150.42,150.41,15.1]
["bitfinex","SOLUSD",1751989559559,5.03223024,150.42,150.41,48.98]
["bitfinex","SOLUSD",1751989560353,5.09223024,150.42,150.41,48.98]
["bitfinex","SOLUSD",1751989560768,5.09170726,150.42,150.41,48.98]
["bitfinex","SOLUSD",1751989561278,4.95585397,150.42,150.41,48.98]
["bitfinex","SOLUSD",1751989561461,5.08562325,150.42,150.4,5.97262849]
["bitfinex","SOLUSD",1751989561662,0.18976928,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989561863,5.08574642,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989565064,5.08574642,150.42,150.4,5.97262849]
["bitfinex","SOLUSD",1751989565264,0.18976928,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989565449,5.09081615,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989567169,5.09081615,150.42,150.4,5.97262849]
["bitfinex","SOLUSD",1751989567372,0.18976928,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989567558,5.09332551,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989571658,5.09332551,150.42,150.4,39.85262849]
["bitfinex","SOLUSD",1751989571861,4.9087452,150.41,150.4,39.85262849]
["bitfinex","SOLUSD",1751989573671,4.9087452,150.41,150.4,46.50156466]
["bitfinex","SOLUSD",1751989576582,4.9087452,150.41,150.4,65.15121352]
["bitfinex","SOLUSD",1751989577589,4.9087452,150.41,150.4,80.25121352]
["bitfinex","SOLUSD",1751989579310,4.9087452,150.41,150.4,86.19384201]
["bitfinex","SOLUSD",1751989579511,4.9087452,150.41,150.4,94.22594201]
["bitfinex","SOLUSD",1751989579677,0.18976928,150.42,150.4,94.22594201]
["bitfinex","SOLUSD",1751989579879,0.18976928,150.42,150.41,25.25712676]
["bitfinex","SOLUSD",1751989581370,0.18866602,150.42,150.41,25.25712676]
["bitfinex","SOLUSD",1751989581897,0.18866602,150.42,150.41,31.90562087]
["bitfinex","SOLUSD",1751989582100,0.18866602,150.42,150.41,12.5911226]
["bitfinex","SOLUSD",1751989582401,0.18866602,150.42,150.41,39.82262849]
["bitfinex","SOLUSD",1751989582589,0.18866602,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989582787,0.18866602,150.42,150.41,39.82262849]
["bitfinex","SOLUSD",1751989584698,0.18866602,150.42,150.41,46.4711226]
["bitfinex","SOLUSD",1751989585798,0.18866602,150.42,150.41,65.78562087]
["bitfinex","SOLUSD",1751989587087,0.18866602,150.42,150.41,31.90562087]
["bitfinex","SOLUSD",1751989587392,0.18866602,150.42,150.41,5.94262849]
["bitfinex","SOLUSD",1751989587595,0.18866602,150.42,150.41,33.88]
["bitfinex","SOLUSD",1751989587784,0.18866602,150.42,150.41,39.82262849]
["bitfinex","SOLUSD",1751989588677,0.18866602,150.42,150.41,46.4711226]
["bitfinex","SOLUSD",1751989589106,0.18866602,150.42,150.41,39.82262849]
["bitfinex","SOLUSD",1751989589405,0.18866602,150.42,150.41,46.4711226]
["bitfinex","SOLUSD",1751989589600,0.18866602,150.42,150.41,65.12077146]
["bitfinex","SOLUSD",1751989591683,5.12618284,150.42,150.41,65.12077146]
["bitfinex","SOLUSD",1751989595308,5.12618284,150.42,150.41,80.22077146]
["bitfinex","SOLUSD",1751989600294,5.12627966,150.42,150.41,80.22077146]
["bitfinex","SOLUSD",1751989601400,5.14085805,150.42,150.41,80.22077146]
["bitfinex","SOLUSD",1751989603118,5.14023111,150.42,150.41,80.25077146]
["bitfinex","SOLUSD",1751989603413,5.14023111,150.42,150.41,85.50316471]
["bitfinex","SOLUSD",1751989603811,5.14023111,150.42,150.41,80.25077146]
["bitfinex","SOLUSD",1751989604400,0.20324441,150.42,150.41,80.25077146]
["bitfinex","SOLUSD",1751989621541,0.18825381,150.42,150.41,80.25077146]
["bitfinex","SOLUSD",1751989624532,1e-08,150.43,150.42,33.74964886]
["bitfinex","SOLUSD",1751989624836,4.93750564,150.43,150.42,40.35708256]
["bitfinex","SOLUSD",1751989625436,1e-08,150.43,150.42,40.35708256]
["bitfinex","SOLUSD",1751989626131,1e-08,150.43,150.42,47.00513468]
["bitfinex","SOLUSD",1751989626534,1e-08,150.43,150.42,41.06250619]
["bitfinex","SOLUSD",1751989626742,1e-08,150.44,150.42,47.00513468]
["bitfinex","SOLUSD",1751989626940,1e-08,150.44,150.43,84.45227735]
["bitfinex","SOLUSD",1751989628050,1e-08,150.44,150.43,85.15725904]
["bitfinex","SOLUSD",1751989628229,1e-08,150.44,150.43,91.09988753]
["bitfinex","SOLUSD",1751989630940,1e-08,150.44,150.43,106.19988753]
["bitfinex","SOLUSD",1751989635854,0.13177879,150.46,150.45,18.64964886]
["bitfinex","SOLUSD",1751989636149,0.13177879,150.46,150.45,59.09694999]
["bitfinex","SOLUSD",1751989636733,0.13177879,150.46,150.45,74.19694999]
["bitfinex","SOLUSD",1751989636936,0.13177879,150.46,150.45,72.05486753]
["bitfinex","SOLUSD",1751989637126,0.13177879,150.46,150.45,78.70159401]
["bitfinex","SOLUSD",1751989638841,0.13539346,150.5,150.46,22.45019489]
["bitfinex","SOLUSD",1751989639041,0.13539346,150.5,150.46,46.33399018]
["bitfinex","SOLUSD",1751989639747,0.13539346,150.5,150.46,78.27204678]
["bitfinex","SOLUSD",1751989640445,0.13539346,150.5,150.47,65.03034636]
["bitfinex","SOLUSD",1751989641227,0.13539346,150.5,150.47,71.67618938]
["bitfinex","SOLUSD",1751989641423,0.19430515,150.48,150.47,71.67618938]
["bitfinex","SOLUSD",1751989644454,0.19430515,150.48,150.47,65.73813278]
["bitfinex","SOLUSD",1751989644857,0.19430515,150.48,150.47,31.89813278]
["bitfinex","SOLUSD",1751989645231,0.19430515,150.48,150.47,65.73813278]
["bitfinex","SOLUSD",1751989645653,0.19430515,150.48,150.47,80.83813278]
["bitfinex","SOLUSD",1751989646046,0.19430515,150.48,150.47,62.18848392]
["bitfinex","SOLUSD",1751989646652,0.19430515,150.48,150.47,80.83813278]
["bitfinex","SOLUSD",1751989648471,0.19430515,150.48,150.47,33.74964886]
["bitfinex","SOLUSD",1751989648654,6.13236175,150.48,150.46,15.1]
["bitfinex","SOLUSD",1751989648966,6.13236175,150.48,150.47,33.82]
["bitfinex","SOLUSD",1751989649347,0.19430515,150.48,150.47,33.82]
["bitfinex","SOLUSD",1751989649767,5.11485526,150.48,150.47,33.82]
["bitfinex","SOLUSD",1751989654660,5.11485526,150.48,150.47,33.84]
["bitfinex","SOLUSD",1751989655371,5.11521804,150.48,150.47,33.84]
["bitfinex","SOLUSD",1751989656649,5.11563999,150.48,150.47,33.84]
["bitfinex","SOLUSD",1751989658878,5.11563999,150.48,150.45,12.58473901]
["bitfinex","SOLUSD",1751989659174,4.92133484,150.47,150.46,33.82]
["bitfinex","SOLUSD",1751989661063,4.92133484,150.47,150.45,5.9380566]
["bitfinex","SOLUSD",1751989661376,4.92208547,150.46,150.44,27.68501276]
["bitfinex","SOLUSD",1751989661574,4.92208547,150.45,150.44,46.33466162]
["bitfinex","SOLUSD",1751989661871,0.13663952,150.47,150.44,46.33466162]
["bitfinex","SOLUSD",1751989662083,4.92216613,150.46,150.45,5.9380566]
["bitfinex","SOLUSD",1751989662384,4.92234526,150.46,150.45,33.82]
["bitfinex","SOLUSD",1751989663771,4.92252984,150.46,150.45,40.46672485]
["bitfinex","SOLUSD",1751989663976,4.92252984,150.46,150.45,6.64672485]
["bitfinex","SOLUSD",1751989664189,4.92252984,150.46,150.45,46.40478145]
["bitfinex","SOLUSD",1751989665175,4.92252984,150.46,150.45,40.46672485]
["bitfinex","SOLUSD",1751989666982,4.92252984,150.46,150.45,33.82]
["bitfinex","SOLUSD",1751989667680,4.92252984,150.46,150.44,44.23021269]
["bitfinex","SOLUSD",1751989667885,0.13663952,150.47,150.45,33.82]
["bitfinex","SOLUSD",1751989668056,4.92316198,150.46,150.45,33.82]
["bitfinex","SOLUSD",1751989669283,4.92316198,150.46,150.45,40.46672648]
["bitfinex","SOLUSD",1751989669480,4.92316198,150.46,150.45,44.27026608]
["bitfinex","SOLUSD",1751989669669,4.92316198,150.46,150.45,37.6235396]
["bitfinex","SOLUSD",1751989670184,4.92316198,150.46,150.45,33.82]
["bitfinex","SOLUSD",1751989670981,4.92316198,150.46,150.45,40.46672648]
["bitfinex","SOLUSD",1751989671281,4.92461001,150.46,150.45,33.82]
["bitfinex","SOLUSD",1751989674174,4.92461001,150.46,150.45,40.46672648]
["bitfinex","SOLUSD",1751989674377,4.92461001,150.46,150.45,44.27026608]
["bitfinex","SOLUSD",1751989677363,4.92461001,150.46,150.45,40.46672648]
["bitfinex","SOLUSD",1751989677563,4.92461001,150.46,150.45,44.27026608]
["bitfinex","SOLUSD",1751989677994,4.92461001,150.46,150.45,40.46672648]
["bitfinex","SOLUSD",1751989678182,4.92461001,150.46,150.45,44.27026608]
["bitfinex","SOLUSD",1751989679989,4.92303413,150.46,150.45,44.27026608]
["bitfinex","SOLUSD",1751989681569,5.05502306,150.46,150.45,44.27026608]
["bitfinex","SOLUSD",1751989682186,5.05502306,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751989682384,4.92329365,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989682587,8.72683325,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989683097,36.37093325,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989683282,32.56739365,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989683590,36.37093325,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989684497,43.01765973,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989684895,45.16322011,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989690170,19.16322011,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751989690369,19.16322011,150.45,150.41,0.03]
["bitfinex","SOLUSD",1751989690370,26.0,150.42,150.41,0.03]
["bitfinex","SOLUSD",1751989690571,42.81124209,150.42,150.4,0.03]
["bitfinex","SOLUSD",1751989690786,25.07224209,150.41,150.4,0.03]
["bitfinex","SOLUSD",1751989690975,26.0,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989691182,36.86214211,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989692394,43.51196256,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989695996,30.91304213,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989696197,4.91304213,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989696407,10.8466523,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989696607,36.8466523,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989698006,43.49647275,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989698289,62.14612161,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989698799,95.98612161,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989700798,77.33647275,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989701598,77.46839625,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989701993,72.57084393,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989702203,77.46069077,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989704803,72.57084393,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989705000,77.45690189,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989710822,77.45820232,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989714432,70.10785118,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989715307,51.45820232,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989715526,51.45868497,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989717034,70.10833383,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989717403,65.22049279,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989717611,45.51015889,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989717917,51.45925887,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989718725,11.67015889,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989718930,17.61925887,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989719430,5.02033844,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989721320,4.88841494,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989721639,5.02618766,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989721816,11.67600811,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989722322,17.62510809,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989724127,5.02618766,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989725021,5.02618766,150.38,150.37,5.94909999]
["bitfinex","SOLUSD",1751989725350,5.04436072,150.38,150.37,5.94909999]
["bitfinex","SOLUSD",1751989726424,5.04436072,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989726625,17.64328115,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989729259,11.69418117,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989729421,17.64328115,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989731729,11.69418117,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989732539,17.64328115,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989733847,17.66495469,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989734531,43.66495469,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989734722,62.31460355,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989734925,36.31460355,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989735947,43.71113606,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1751989736826,26.0,150.35,150.33,0.1]
["bitfinex","SOLUSD",1751989737029,10.87736152,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989737254,4.92826154,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989737536,10.87736152,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989740065,17.52895124,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989741142,4.92826154,150.34,150.33,6.04909998]
["bitfinex","SOLUSD",1751989741332,4.92826154,150.34,150.33,39.02648103]
["bitfinex","SOLUSD",1751989741538,5.06837189,150.34,150.33,39.02648103]
["bitfinex","SOLUSD",1751989742145,5.06837189,150.34,150.33,32.37444884]
["bitfinex","SOLUSD",1751989742456,5.06837189,150.34,150.33,39.02648103]
["bitfinex","SOLUSD",1751989742657,5.06837189,150.34,150.33,32.37444884]
["bitfinex","SOLUSD",1751989743449,5.06837189,150.34,150.33,39.02648103]
["bitfinex","SOLUSD",1751989746163,5.06837189,150.34,150.33,54.12648103]
["bitfinex","SOLUSD",1751989747872,5.0710365,150.34,150.33,54.12648103]
["bitfinex","SOLUSD",1751989748838,5.07100047,150.34,150.33,54.12648103]
["bitfinex","SOLUSD",1751989749763,5.07100047,150.34,150.33,87.94648103]
["bitfinex","SOLUSD",1751989750767,5.07093177,150.34,150.33,87.94648103]
["bitfinex","SOLUSD",1751989751753,0.14011035,150.34,150.33,87.94648103]
["bitfinex","SOLUSD",1751989754471,5.07014441,150.34,150.33,55.1755]
["bitfinex","SOLUSD",1751989754666,5.07014441,150.34,150.33,61.12459998]
["bitfinex","SOLUSD",1751989756472,5.07014441,150.34,150.33,49.02]
["bitfinex","SOLUSD",1751989757967,5.07014441,150.34,150.33,15.2]
["bitfinex","SOLUSD",1751989758150,5.07014441,150.34,150.33,33.92]
["bitfinex","SOLUSD",1751989760578,5.07014441,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989760873,5.07014441,150.34,150.33,39.86909998]
["bitfinex","SOLUSD",1751989761383,4.93003406,150.34,150.33,46.52113217]
["bitfinex","SOLUSD",1751989761679,5.06901036,150.34,150.33,46.52113217]
["bitfinex","SOLUSD",1751989763580,0.1389763,150.34,150.33,46.52113217]
["bitfinex","SOLUSD",1751989763965,0.1389763,150.34,150.33,65.17078103]
["bitfinex","SOLUSD",1751989764170,0.1389763,150.34,150.33,87.59568424]
["bitfinex","SOLUSD",1751989771977,0.1389763,150.34,150.33,21.8597]
["bitfinex","SOLUSD",1751989772186,0.1389763,150.34,150.33,54.94909998]
["bitfinex","SOLUSD",1751989772887,11.72294967,150.34,150.33,15.2]
["bitfinex","SOLUSD",1751989773191,17.67204965,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989775292,11.72294967,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989775491,17.67204965,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989776486,5.07135995,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989777101,5.06748865,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989781194,17.66817835,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989781495,11.00396503,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989781870,11.70645477,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989782066,17.65555475,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989782368,11.70645477,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989782670,5.05486505,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989783068,5.05151743,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989788797,5.04979338,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989788996,5.04979338,150.34,150.33,6.04909998]
["bitfinex","SOLUSD",1751989794492,0.1263527,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989794674,5.05055037,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989798383,5.05001429,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989799580,17.65070399,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989800424,43.65027791,150.34,150.33,0.1]
["bitfinex","SOLUSD",1751989800709,43.65027791,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751989800710,49.63291368,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751989800893,83.43291368,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751989801291,26.0,150.31,150.26,0.1]
["bitfinex","SOLUSD",1751989801500,5.94909998,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989801706,4.92323551,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989803383,10.87233549,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989803612,4.92323551,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989804108,11.57792373,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989804515,4.92323551,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989804904,5.94909998,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751989805094,4.90703055,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989805290,5.94909998,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751989805504,4.90475003,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989805712,12.60327474,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751989805909,4.90490566,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989806208,12.60327474,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751989806506,4.90357054,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989806704,12.60327474,150.29,150.26,0.1]
["bitfinex","SOLUSD",1751989807514,5.94909998,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989807915,12.60358122,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989809516,5.94909998,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989810322,12.60336424,150.28,150.26,0.1]
["bitfinex","SOLUSD",1751989810914,5.94909998,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989811497,43.50335247,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989814510,77.32335247,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989814825,77.32066155,150.27,150.26,0.1]
["bitfinex","SOLUSD",1751989815902,84.81561481,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989816126,91.04468228,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989816703,79.14648232,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989816905,85.0955823,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989817099,93.81723652,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989820046,99.7663365,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989820345,93.81723652,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989820551,15.55089264,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989820708,4.8838884,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989821250,36.83298838,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989821734,36.97635194,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989822233,43.63104016,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989822824,37.68194018,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989823025,43.63104016,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989823227,31.02725196,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989823641,5.02725196,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989823814,0.14336356,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989825730,0.14336356,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989827244,0.14336356,150.27,150.26,31.25387995]
["bitfinex","SOLUSD",1751989828026,0.14336356,150.27,150.26,31.91939306]
["bitfinex","SOLUSD",1751989830114,0.14336356,150.27,150.26,65.79939306]
["bitfinex","SOLUSD",1751989830426,0.14336356,150.27,150.26,31.91939306]
["bitfinex","SOLUSD",1751989830748,0.14336356,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989835118,0.14336356,150.27,150.26,31.25387995]
["bitfinex","SOLUSD",1751989840661,0.14336356,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989840952,0.14336356,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989841160,0.14336356,150.27,150.26,31.25387995]
["bitfinex","SOLUSD",1751989841328,5.94909998,150.32,150.26,31.25387995]
["bitfinex","SOLUSD",1751989841524,0.14176186,150.29,150.28,5.94909998]
["bitfinex","SOLUSD",1751989841974,0.14176186,150.29,150.26,40.40477997]
["bitfinex","SOLUSD",1751989842172,0.14176186,150.29,150.27,5.94909998]
["bitfinex","SOLUSD",1751989842377,0.14176186,150.29,150.26,21.04909999]
["bitfinex","SOLUSD",1751989842797,12.74470739,150.29,150.26,15.10000001]
["bitfinex","SOLUSD",1751989842998,6.09086184,150.29,150.26,15.10000001]
["bitfinex","SOLUSD",1751989843297,0.14176186,150.29,150.26,21.04909999]
["bitfinex","SOLUSD",1751989843476,12.74476734,150.29,150.26,15.10000001]
["bitfinex","SOLUSD",1751989843662,10.85383678,150.28,150.26,1e-08]
["bitfinex","SOLUSD",1751989843863,10.85383678,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989844288,17.508525,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989845660,43.508525,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989845980,50.86499046,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989847864,57.30809046,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989849691,57.30281074,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989849889,50.85971074,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989850689,43.50324528,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989851408,50.84919255,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989851570,43.50324528,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989852609,50.84873926,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989856599,44.89963928,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989856782,50.84873926,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989861596,50.97627636,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989861895,43.63078238,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989862215,50.97690627,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989863416,50.97530209,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989864830,43.6291782,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989865004,43.6891782,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989867436,37.74007822,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989867719,5.08539,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989869023,0.1875371,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989869324,5.08780485,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989869501,5.08780485,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989869810,5.08780485,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989871796,11.03690483,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989872218,5.08780485,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989872929,11.03690483,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989874131,5.08780485,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989874326,5.08780485,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989874904,5.08780485,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989875128,5.08780485,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989876737,5.08780485,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989877823,5.09087102,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989878428,5.09087102,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989878838,5.09087102,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989879214,5.09087102,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989879834,5.09087102,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989880212,0.1875371,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989880413,5.09275408,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989880713,5.09275553,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989881338,4.96521843,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989881835,5.10779675,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989883838,5.10779675,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989884015,0.20257832,150.27,150.26,31.25387995]
["bitfinex","SOLUSD",1751989885316,0.20257832,150.27,150.26,6.65513111]
["bitfinex","SOLUSD",1751989885520,0.20257832,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989886412,5.11329567,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989887935,5.11329567,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989889753,5.11329567,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989889930,5.11457449,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989895362,5.11474544,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989898253,5.11474544,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989899138,5.11474544,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989899338,5.11474544,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989899539,5.11474544,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989899753,5.11474544,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989901462,4.97216712,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989901640,5.10338622,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989903763,5.10338622,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989903965,5.10338622,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989904459,5.10338622,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989905842,5.10338622,150.27,150.26,5.94909999]
["bitfinex","SOLUSD",1751989906656,5.10338622,150.27,150.26,12.60423109]
["bitfinex","SOLUSD",1751989906857,5.10338622,150.27,150.26,31.25387995]
["bitfinex","SOLUSD",1751989907162,5.10973297,150.27,150.26,31.25387995]
["bitfinex","SOLUSD",1751989910041,5.10973297,150.27,150.26,65.07387995]
["bitfinex","SOLUSD",1751989911863,5.10973297,150.27,150.26,80.17387995]
["bitfinex","SOLUSD",1751989915949,5.1144272,150.27,150.26,80.17387995]
["bitfinex","SOLUSD",1751989916148,5.1144272,150.27,150.26,67.56964887]
["bitfinex","SOLUSD",1751989916564,5.1144272,150.27,150.26,73.51874885]
["bitfinex","SOLUSD",1751989917795,5.1144272,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989917986,18.44523133,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989918190,25.09991955,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989918657,52.71911955,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989918855,26.71911955,150.27,150.26,1e-08]
["bitfinex","SOLUSD",1751989920569,26.71911955,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751989920786,18.25401223,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751989921581,18.39628188,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751989921987,25.05141298,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751989926064,26.0,150.23,150.17,5.94909998]
["bitfinex","SOLUSD",1751989926274,5.94909998,150.21,150.17,21.04909998]
["bitfinex","SOLUSD",1751989926490,4.9232081,150.2,150.17,21.04909998]
["bitfinex","SOLUSD",1751989926691,5.94909998,150.21,150.17,21.04909998]
["bitfinex","SOLUSD",1751989926871,4.89807308,150.2,150.17,21.04909998]
["bitfinex","SOLUSD",1751989927189,5.94909998,150.22,150.17,21.04909998]
["bitfinex","SOLUSD",1751989927385,4.89659326,150.21,150.17,21.04909998]
["bitfinex","SOLUSD",1751989927592,31.94909998,150.23,150.19,5.94909998]
["bitfinex","SOLUSD",1751989927895,4.89650543,150.22,150.19,5.94909998]
["bitfinex","SOLUSD",1751989928103,4.89650543,150.21,150.19,5.94909998]
["bitfinex","SOLUSD",1751989928293,32.65674785,150.23,150.19,5.94909998]
["bitfinex","SOLUSD",1751989928469,4.89587293,150.22,150.19,6.65821189]
["bitfinex","SOLUSD",1751989928692,6.65616525,150.24,150.21,5.94909998]
["bitfinex","SOLUSD",1751989928876,4.89648832,150.23,150.21,5.94909998]
["bitfinex","SOLUSD",1751989929070,6.65616525,150.24,150.21,5.94909998]
["bitfinex","SOLUSD",1751989929567,4.89610595,150.23,150.21,5.94909998]
["bitfinex","SOLUSD",1751989929767,4.89593032,150.22,150.2,5.94909998]
["bitfinex","SOLUSD",1751989929993,4.89564234,150.21,150.19,15.1]
["bitfinex","SOLUSD",1751989930168,5.94909998,150.22,150.19,15.1]
["bitfinex","SOLUSD",1751989930368,4.8945056,150.21,150.19,15.1]
["bitfinex","SOLUSD",1751989930664,5.94909998,150.22,150.19,15.1]
["bitfinex","SOLUSD",1751989930869,10.84401364,150.21,150.19,15.1]
["bitfinex","SOLUSD",1751989931066,4.89480203,150.2,150.19,15.1]
["bitfinex","SOLUSD",1751989931278,4.89480203,150.2,150.17,5.94909998]
["bitfinex","SOLUSD",1751989931479,5.94909998,150.21,150.19,0.03]
["bitfinex","SOLUSD",1751989931680,4.89400972,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989931879,11.55179933,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989932299,11.55165708,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989934400,6.65751614,150.21,150.19,0.03]
["bitfinex","SOLUSD",1751989934603,12.60661612,150.21,150.19,0.03]
["bitfinex","SOLUSD",1751989936097,4.89146393,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989936505,11.54925354,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989937704,6.65778961,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989941686,6.79953117,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989943205,0.14174156,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989944812,6.79953117,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989947126,12.74863115,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989948815,10.61776206,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989949617,0.14174156,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751989950601,0.14174156,150.2,150.18,3.81823089]
["bitfinex","SOLUSD",1751989951211,0.14174156,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1751989951410,0.14174156,150.2,150.18,3.81823089]
["bitfinex","SOLUSD",1751989952492,0.14174156,150.2,150.19,3.81823089]
["bitfinex","SOLUSD",1751989952698,0.14174156,150.2,150.16,33.74964886]
["bitfinex","SOLUSD",1751989952911,0.14174156,150.2,150.19,3.81823089]
["bitfinex","SOLUSD",1751989953513,0.14174156,150.2,150.19,10.47646379]
["bitfinex","SOLUSD",1751989954796,0.14174156,150.2,150.19,12.620831]
["bitfinex","SOLUSD",1751989957107,0.14174156,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1751989957309,0.14174156,150.2,150.19,12.620831]
["bitfinex","SOLUSD",1751989957818,0.14174156,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1751989958017,0.14174156,150.2,150.19,12.620831]
["bitfinex","SOLUSD",1751989958618,0.14174156,150.2,150.19,39.44767986]
["bitfinex","SOLUSD",1751989958809,0.14174156,150.2,150.19,54.54767986]
["bitfinex","SOLUSD",1751989961419,7.36354424,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1751989961728,0.12389836,150.22,150.21,52.46964886]
["bitfinex","SOLUSD",1751989961909,5.04454077,150.22,150.21,58.43224696]
["bitfinex","SOLUSD",1751989962308,5.04454077,150.22,150.21,73.53224696]
["bitfinex","SOLUSD",1751989962798,0.12389836,150.22,150.21,73.53224696]
["bitfinex","SOLUSD",1751989964320,0.12773172,150.23,150.22,18.64964886]
["bitfinex","SOLUSD",1751989964618,0.12773172,150.23,150.22,31.24053538]
["bitfinex","SOLUSD",1751989965027,0.12773172,150.23,150.22,46.34053538]
["bitfinex","SOLUSD",1751989965536,0.12773172,150.23,150.22,40.37793728]
["bitfinex","SOLUSD",1751989967727,0.12773172,150.23,150.22,52.99743858]
["bitfinex","SOLUSD",1751989969027,0.12773172,150.23,150.22,60.82453858]
["bitfinex","SOLUSD",1751989969028,1e-08,150.23,150.22,60.82453858]
["bitfinex","SOLUSD",1751989972715,0.20013843,150.25,150.24,30.57484506]
["bitfinex","SOLUSD",1751989972912,0.20013843,150.25,150.24,79.49484506]
["bitfinex","SOLUSD",1751989973722,0.20013843,150.25,150.24,80.16044676]
["bitfinex","SOLUSD",1751989974299,0.20013843,150.25,150.24,86.81646379]
["bitfinex","SOLUSD",1751989975414,0.20013843,150.25,150.24,74.22566589]
["bitfinex","SOLUSD",1751989975616,0.20013843,150.25,150.24,86.15086209]
["bitfinex","SOLUSD",1751989975924,0.20013843,150.25,150.24,80.18826399]
["bitfinex","SOLUSD",1751989976225,0.20013843,150.25,150.24,80.16826399]
["bitfinex","SOLUSD",1751989978128,0.20013843,150.25,150.24,46.36826399]
["bitfinex","SOLUSD",1751989978316,0.20013843,150.25,150.24,80.16826399]
["bitfinex","SOLUSD",1751989979830,0.20013843,150.25,150.24,86.13086209]
["bitfinex","SOLUSD",1751989980802,0.20013843,150.25,150.24,80.16826399]
["bitfinex","SOLUSD",1751989981546,0.06,150.25,150.24,80.16826399]
["bitfinex","SOLUSD",1751989981711,0.1810794,150.25,150.24,80.16826399]
["bitfinex","SOLUSD",1751989982910,0.1810794,150.25,150.24,39.7625981]
["bitfinex","SOLUSD",1751989983236,0.1810794,150.25,150.24,33.8]
["bitfinex","SOLUSD",1751989985132,0.1810794,150.25,150.22,15.1]
["bitfinex","SOLUSD",1751989985449,6.1436775,150.25,150.23,33.8]
["bitfinex","SOLUSD",1751989985752,0.1810794,150.25,150.23,33.8]
["bitfinex","SOLUSD",1751989986447,12.7993372,150.25,150.23,33.8]
["bitfinex","SOLUSD",1751989986622,0.1810794,150.25,150.22,15.1]
["bitfinex","SOLUSD",1751989986818,0.1810794,150.25,150.22,54.9025981]
["bitfinex","SOLUSD",1751989988849,0.1810794,150.25,150.22,39.8025981]
["bitfinex","SOLUSD",1751989989620,0.1810794,150.25,150.22,33.84]
["bitfinex","SOLUSD",1751989989945,0.1810794,150.25,150.22,39.8025981]
["bitfinex","SOLUSD",1751989990347,4.8994206,150.24,150.22,39.8025981]
["bitfinex","SOLUSD",1751989990538,0.1810794,150.25,150.22,39.8025981]
["bitfinex","SOLUSD",1751989990843,0.1810794,150.25,150.22,39.7825981]
["bitfinex","SOLUSD",1751989991048,4.89937649,150.24,150.22,39.7825981]
["bitfinex","SOLUSD",1751989991241,0.1810794,150.25,150.22,39.7825981]
["bitfinex","SOLUSD",1751989991443,4.9001534,150.24,150.22,39.7825981]
["bitfinex","SOLUSD",1751989991747,0.1810794,150.25,150.22,39.7825981]
["bitfinex","SOLUSD",1751989992050,4.90002936,150.24,150.22,39.7825981]
["bitfinex","SOLUSD",1751989992257,0.1810794,150.25,150.22,39.7825981]
["bitfinex","SOLUSD",1751989992556,4.90017208,150.24,150.22,39.7825981]
["bitfinex","SOLUSD",1751989992741,0.1810794,150.25,150.22,5.9625981]
["bitfinex","SOLUSD",1751989992924,4.90007363,150.24,150.22,40.47677642]
["bitfinex","SOLUSD",1751989993129,0.1810794,150.25,150.23,5.9625981]
["bitfinex","SOLUSD",1751989993442,0.1810794,150.25,150.24,64.39484506]
["bitfinex","SOLUSD",1751989993944,0.1810794,150.25,150.24,71.05086209]
["bitfinex","SOLUSD",1751990001363,0.06,150.25,150.24,71.05086209]
["bitfinex","SOLUSD",1751990001744,0.20384668,150.25,150.24,71.05086209]
["bitfinex","SOLUSD",1751990003262,0.20384668,150.25,150.24,25.30566589]
["bitfinex","SOLUSD",1751990003467,0.20384668,150.25,150.24,65.08826399]
["bitfinex","SOLUSD",1751990006667,0.20384668,150.25,150.24,80.18826399]
["bitfinex","SOLUSD",1751990008246,5.12210997,150.25,150.24,80.18826399]
["bitfinex","SOLUSD",1751990008566,5.12210997,150.25,150.24,54.8825981]
["bitfinex","SOLUSD",1751990008769,5.12210997,150.25,150.24,15.1]
["bitfinex","SOLUSD",1751990009549,5.12210997,150.25,150.23,33.8]
["bitfinex","SOLUSD",1751990009764,4.91826329,150.24,150.23,33.8]
["bitfinex","SOLUSD",1751990010751,4.91826329,150.24,150.23,39.7625981]
["bitfinex","SOLUSD",1751990011249,4.91826329,150.24,150.23,46.41905819]
["bitfinex","SOLUSD",1751990012464,4.91826329,150.24,150.23,12.61905819]
["bitfinex","SOLUSD",1751990012666,4.91826329,150.24,150.23,39.7625981]
["bitfinex","SOLUSD",1751990012870,4.91826329,150.24,150.23,33.8]
["bitfinex","SOLUSD",1751990013754,4.91826329,150.24,150.23,39.7625981]
["bitfinex","SOLUSD",1751990014966,4.91826329,150.24,150.23,33.8]
["bitfinex","SOLUSD",1751990015167,4.91826329,150.24,150.23,33.82]
["bitfinex","SOLUSD",1751990015366,4.91826329,150.24,150.22,0.03]
["bitfinex","SOLUSD",1751990015662,4.91826329,150.23,150.22,39.8125981]
["bitfinex","SOLUSD",1751990016274,4.91826329,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990016470,4.91826329,150.23,150.22,39.8125981]
["bitfinex","SOLUSD",1751990016851,4.91575224,150.23,150.22,39.8125981]
["bitfinex","SOLUSD",1751990017055,4.91575224,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990017268,4.91575224,150.23,150.22,39.8125981]
["bitfinex","SOLUSD",1751990017467,4.91575224,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990017672,4.91575224,150.23,150.22,33.85]
["bitfinex","SOLUSD",1751990018475,4.91575224,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990018679,4.91575224,150.23,150.22,33.85]
["bitfinex","SOLUSD",1751990019387,4.91575224,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990021490,17.53481043,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990021655,25.04608668,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990023393,12.42702849,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990023564,5.05396275,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990024982,5.05252727,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990025979,5.05252727,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990026183,11.70898736,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990026370,17.67158546,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990030396,5.05252727,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990030689,5.05252727,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990030893,5.05252727,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990037603,11.70898736,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990038300,17.67158546,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990039488,17.66553845,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990040304,25.02848039,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990041302,24.89026988,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990041603,17.52732794,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990041813,17.67364346,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990043503,25.03987506,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990045003,25.09987506,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990047513,5.11458527,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990047716,5.11458527,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990047717,17.73364346,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990047887,25.10760203,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990048385,51.10760203,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990049308,46.19933228,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990049509,46.200106,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990051821,51.11766953,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990051993,43.74293724,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990052621,37.78033914,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990052989,43.74293724,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990054421,51.12478306,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990055796,45.16218496,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990056097,51.12478306,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990059006,45.16218496,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990059200,45.1686848,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990060723,45.17037087,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990061321,45.02405535,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990061619,45.14413493,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990061826,51.10673303,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990063640,45.14413493,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990063934,5.10582902,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990065829,0.18007958,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990066018,5.11003742,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990067105,5.11003742,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990067312,5.11003742,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990067811,12.50576233,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990068738,12.50576233,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990074438,25.12482052,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990075537,19.16222242,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990076527,12.50576233,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990076943,12.50698527,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990081351,12.38690569,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990081645,12.50731134,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990083745,12.51246763,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990085147,5.11674272,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990086738,5.11674272,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990091360,5.11674272,150.23,150.22,5.9925981]
["bitfinex","SOLUSD",1751990095669,5.11674272,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990096257,12.52251594,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990096962,5.11674272,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990097169,19.17894884,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990099078,25.14154694,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990101380,25.02114129,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990101791,25.14788029,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990102452,51.14788029,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990103479,25.14788029,150.23,150.22,1e-08]
["bitfinex","SOLUSD",1751990103671,26.0,150.21,150.13,21.76087333]
["bitfinex","SOLUSD",1751990103850,26.0,150.21,150.14,5.9625981]
["bitfinex","SOLUSD",1751990103851,5.9625981,150.18,150.14,5.9625981]
["bitfinex","SOLUSD",1751990104052,4.93471381,150.17,150.14,5.9625981]
["bitfinex","SOLUSD",1751990104252,4.93471381,150.16,150.14,5.9625981]
["bitfinex","SOLUSD",1751990104487,12.62132787,150.18,150.14,5.9625981]
["bitfinex","SOLUSD",1751990104488,4.93471381,150.15,150.14,5.9625981]
["bitfinex","SOLUSD",1751990104865,4.93471381,150.15,150.12,6.9603693]
["bitfinex","SOLUSD",1751990105095,4.93471381,150.14,150.12,6.9603693]
["bitfinex","SOLUSD",1751990105289,12.62217786,150.16,150.12,0.9977712]
["bitfinex","SOLUSD",1751990105587,4.92935147,150.15,150.12,0.9977712]
["bitfinex","SOLUSD",1751990105788,4.92928688,150.14,150.12,6.9603693]
["bitfinex","SOLUSD",1751990105966,6.65957976,150.16,150.12,6.9603693]
["bitfinex","SOLUSD",1751990106171,5.9625981,150.14,150.12,0.9977712]
["bitfinex","SOLUSD",1751990106372,4.92928993,150.15,150.12,0.9977712]
["bitfinex","SOLUSD",1751990106373,17.55278192,150.13,150.12,0.9977712]
["bitfinex","SOLUSD",1751990107383,24.9369084,150.13,150.12,0.9977712]
["bitfinex","SOLUSD",1751990107878,26.0,150.1,150.04,5.9625981]
["bitfinex","SOLUSD",1751990108067,5.9625981,150.07,150.03,12.62766375]
["bitfinex","SOLUSD",1751990108274,5.9625981,150.07,150.01,8.1119]
["bitfinex","SOLUSD",1751990108506,5.9625981,150.07,150.02,5.9625981]
["bitfinex","SOLUSD",1751990108682,5.9625981,150.07,150.01,8.1119]
["bitfinex","SOLUSD",1751990109205,30.90937715,150.07,150.01,6.66608124]
["bitfinex","SOLUSD",1751990109493,36.86441068,150.07,150.02,5.9625981]
["bitfinex","SOLUSD",1751990109977,36.86441068,150.07,150.06,1.0961726]
["bitfinex","SOLUSD",1751990110181,49.55146144,150.07,150.06,1.0961726]
["bitfinex","SOLUSD",1751990110480,36.86441068,150.07,150.06,1.0961726]
["bitfinex","SOLUSD",1751990110676,31.9625981,150.07,150.06,1.0961726]
["bitfinex","SOLUSD",1751990111378,5.9625981,150.1,150.06,7.7601605]
["bitfinex","SOLUSD",1751990111576,5.9625981,150.12,150.08,5.9625981]
["bitfinex","SOLUSD",1751990111786,5.9625981,150.14,150.09,5.9625981]
["bitfinex","SOLUSD",1751990111996,31.9625981,150.13,150.09,5.9625981]
["bitfinex","SOLUSD",1751990112198,5.9625981,150.13,150.06,7.7601605]
["bitfinex","SOLUSD",1751990112404,40.52004372,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1751990112585,40.52004372,150.15,150.09,12.62526716]
["bitfinex","SOLUSD",1751990112785,5.9625981,150.13,150.09,12.62526716]
["bitfinex","SOLUSD",1751990112984,31.9625981,150.14,150.1,5.9625981]
["bitfinex","SOLUSD",1751990113485,26.0,150.14,150.11,5.9625981]
["bitfinex","SOLUSD",1751990114279,12.62274027,150.15,150.11,5.9625981]
["bitfinex","SOLUSD",1751990114682,26.0,150.15,150.12,5.9625981]
["bitfinex","SOLUSD",1751990114880,5.9625981,150.16,150.12,5.9625981]
["bitfinex","SOLUSD",1751990115094,12.62220968,150.16,150.11,5.9625981]
["bitfinex","SOLUSD",1751990115281,5.9625981,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1751990115484,5.9625981,150.13,150.09,12.62526716]
["bitfinex","SOLUSD",1751990115687,31.9625981,150.14,150.09,12.62526716]
["bitfinex","SOLUSD",1751990115978,31.9625981,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1751990116288,31.9625981,150.14,150.1,5.9625981]
["bitfinex","SOLUSD",1751990116810,31.9625981,150.14,150.1,12.62470242]
["bitfinex","SOLUSD",1751990118594,35.5065,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990118595,26.0,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990118796,31.9625981,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990119174,5.9625981,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990119804,12.62183078,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990120105,5.9625981,150.17,150.12,6.66115532]
["bitfinex","SOLUSD",1751990120309,5.9625981,150.16,150.12,12.62375342]
["bitfinex","SOLUSD",1751990120492,6.65912099,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990120696,5.9625981,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990121091,12.62179974,150.17,150.13,5.9625981]
["bitfinex","SOLUSD",1751990121408,5.9625981,150.16,150.12,5.9625981]
["bitfinex","SOLUSD",1751990121578,6.65920164,150.17,150.11,5.9625981]
["bitfinex","SOLUSD",1751990121579,5.9625981,150.15,150.11,5.9625981]
["bitfinex","SOLUSD",1751990121776,0.12108457,150.14,150.1,7.5003981]
["bitfinex","SOLUSD",1751990122202,6.08368267,150.14,150.1,7.5003981]
["bitfinex","SOLUSD",1751990122806,0.12108457,150.14,150.1,14.16257986]
["bitfinex","SOLUSD",1751990123408,12.74419775,150.14,150.1,1.5378]
["bitfinex","SOLUSD",1751990123698,5.9625981,150.13,150.09,12.4205981]
["bitfinex","SOLUSD",1751990123905,5.9625981,150.13,150.09,6.458]
["bitfinex","SOLUSD",1751990124088,12.62350345,150.13,150.09,12.4205981]
["bitfinex","SOLUSD",1751990124906,5.9625981,150.13,150.09,19.0832301]
["bitfinex","SOLUSD",1751990125199,12.74424732,150.14,150.1,5.9625981]
["bitfinex","SOLUSD",1751990125598,5.9625981,150.13,150.09,14.1168046]
["bitfinex","SOLUSD",1751990125799,5.9625981,150.13,150.09,20.0794027]
["bitfinex","SOLUSD",1751990126293,12.74424732,150.14,150.1,5.9625981]
["bitfinex","SOLUSD",1751990128206,5.9625981,150.13,150.09,14.1168046]
["bitfinex","SOLUSD",1751990128404,12.62355854,150.13,150.09,13.4167707]
["bitfinex","SOLUSD",1751990128602,12.62355854,150.13,150.09,7.4541726]
["bitfinex","SOLUSD",1751990128801,12.62355854,150.13,150.09,13.4167707]
["bitfinex","SOLUSD",1751990129003,12.62355854,150.13,150.09,20.07942718]
["bitfinex","SOLUSD",1751990129392,12.62355854,150.13,150.09,13.4167707]
["bitfinex","SOLUSD",1751990129990,12.62355854,150.13,150.09,7.4541726]
["bitfinex","SOLUSD",1751990130290,6.66096044,150.13,150.09,13.4167707]
["bitfinex","SOLUSD",1751990130490,12.62355854,150.13,150.09,13.4167707]
["bitfinex","SOLUSD",1751990130904,5.9625981,150.13,150.09,13.4167707]
["bitfinex","SOLUSD",1751990131212,5.9625981,150.13,150.09,20.07937158]
["bitfinex","SOLUSD",1751990131412,5.9625981,150.13,150.09,14.11677348]
["bitfinex","SOLUSD",1751990131599,5.9625981,150.13,150.09,13.4167707]
["bitfinex","SOLUSD",1751990132908,5.9625981,150.13,150.09,13.4467707]
["bitfinex","SOLUSD",1751990133611,5.9625981,150.13,150.09,20.10935219]
["bitfinex","SOLUSD",1751990134308,5.9625981,150.13,150.09,14.14675409]
["bitfinex","SOLUSD",1751990134521,5.9625981,150.13,150.09,20.10935219]
["bitfinex","SOLUSD",1751990135412,12.62356902,150.13,150.09,13.4467707]
["bitfinex","SOLUSD",1751990136315,32.84172513,150.14,150.09,1.0261726]
["bitfinex","SOLUSD",1751990136511,10.85240285,150.13,150.09,1.0261726]
["bitfinex","SOLUSD",1751990136714,5.9625981,150.11,150.09,1.0261726]
["bitfinex","SOLUSD",1751990136904,5.9625981,150.12,150.09,1.0261726]
["bitfinex","SOLUSD",1751990137311,5.9625981,150.13,150.09,1.0261726]
["bitfinex","SOLUSD",1751990137516,4.88899855,150.12,150.09,6.9887707]
["bitfinex","SOLUSD",1751990137717,32.84172513,150.14,150.1,5.9625981]
["bitfinex","SOLUSD",1751990137910,4.89084189,150.13,150.11,5.9625981]
["bitfinex","SOLUSD",1751990138408,4.89084189,150.13,150.1,5.9625981]
["bitfinex","SOLUSD",1751990139621,4.89084189,150.13,150.12,5.9625981]
["bitfinex","SOLUSD",1751990139924,0.18108457,150.14,150.12,5.9625981]
["bitfinex","SOLUSD",1751990140097,0.18108457,150.14,150.13,5.9625981]
["bitfinex","SOLUSD",1751990140598,0.18108457,150.14,150.13,12.62349199]
["bitfinex","SOLUSD",1751990141326,0.06,150.14,150.13,31.27314085]
["bitfinex","SOLUSD",1751990141821,0.19318863,150.14,150.13,31.27314085]
["bitfinex","SOLUSD",1751990143300,0.19318863,150.14,150.13,5.9625981]
["bitfinex","SOLUSD",1751990145525,0.19318863,150.14,150.13,12.62349199]
["bitfinex","SOLUSD",1751990146604,0.19318863,150.14,150.13,46.37314085]
["bitfinex","SOLUSD",1751990146908,0.19318863,150.14,150.13,80.27314085]
["bitfinex","SOLUSD",1751990148011,0.19318863,150.14,150.13,49.0]
["bitfinex","SOLUSD",1751990148329,0.19318863,150.14,150.13,61.62349199]
["bitfinex","SOLUSD",1751990148904,0.19318863,150.14,150.13,54.9625981]
["bitfinex","SOLUSD",1751990151033,0.19318863,150.14,150.13,61.62349199]
["bitfinex","SOLUSD",1751990151634,0.19318863,150.14,150.13,39.8625981]
["bitfinex","SOLUSD",1751990152809,0.19318863,150.14,150.13,33.9]
["bitfinex","SOLUSD",1751990153026,0.19318863,150.14,150.13,39.8625981]
["bitfinex","SOLUSD",1751990156547,0.19318863,150.14,150.13,33.9]
["bitfinex","SOLUSD",1751990156741,0.19318863,150.14,150.13,46.52349199]
["bitfinex","SOLUSD",1751990157451,0.19318863,150.14,150.13,39.8625981]
["bitfinex","SOLUSD",1751990158622,0.19318863,150.14,150.13,33.9]
["bitfinex","SOLUSD",1751990158848,0.19318863,150.14,150.13,39.8625981]
["bitfinex","SOLUSD",1751990161551,0.06,150.14,150.13,39.8225981]
["bitfinex","SOLUSD",1751990161759,0.18745282,150.14,150.13,39.8225981]
["bitfinex","SOLUSD",1751990163749,0.18745282,150.14,150.13,33.86]
["bitfinex","SOLUSD",1751990165930,0.18745282,150.14,150.12,6.9587707]
["bitfinex","SOLUSD",1751990166135,0.18745282,150.14,150.13,33.84]
["bitfinex","SOLUSD",1751990166531,0.18745282,150.14,150.13,39.8025981]
["bitfinex","SOLUSD",1751990167249,0.18745282,150.14,150.13,33.84]
["bitfinex","SOLUSD",1751990167545,0.18745282,150.14,150.13,39.8025981]
["bitfinex","SOLUSD",1751990168651,0.18745282,150.14,150.13,33.84]
["bitfinex","SOLUSD",1751990169159,5.11019002,150.14,150.12,34.8161726]
["bitfinex","SOLUSD",1751990169359,0.18745282,150.14,150.12,34.8161726]
["bitfinex","SOLUSD",1751990169858,0.18745282,150.14,150.12,40.7787707]
["bitfinex","SOLUSD",1751990170360,0.18745282,150.14,150.12,6.9587707]
["bitfinex","SOLUSD",1751990170541,0.18745282,150.14,150.13,33.82]
["bitfinex","SOLUSD",1751990170741,5.10969737,150.14,150.13,33.82]
["bitfinex","SOLUSD",1751990172236,5.10969737,150.14,150.13,39.7825981]
["bitfinex","SOLUSD",1751990173051,5.10969737,150.14,150.13,46.44349199]
["bitfinex","SOLUSD",1751990173052,0.18745282,150.14,150.13,46.44349199]
["bitfinex","SOLUSD",1751990173224,0.18745282,150.14,150.13,39.7825981]
["bitfinex","SOLUSD",1751990174958,0.18745282,150.14,150.13,46.44349199]
["bitfinex","SOLUSD",1751990175647,0.18745282,150.14,150.13,39.7825981]
["bitfinex","SOLUSD",1751990176078,0.18745282,150.14,150.12,0.9961726]
["bitfinex","SOLUSD",1751990176079,11.07407645,150.14,150.12,0.9961726]
["bitfinex","SOLUSD",1751990176254,4.92402553,150.13,150.12,0.9961726]
["bitfinex","SOLUSD",1751990177847,4.92402553,150.13,150.12,1.0261726]
["bitfinex","SOLUSD",1751990179057,4.92402553,150.13,150.12,6.9887707]
["bitfinex","SOLUSD",1751990179550,4.92402553,150.13,150.12,47.47010829]
["bitfinex","SOLUSD",1751990179946,4.92402553,150.13,150.12,40.8087707]
["bitfinex","SOLUSD",1751990180448,4.92670931,150.13,150.12,40.8087707]
["bitfinex","SOLUSD",1751990180647,10.88930741,150.13,150.12,1.0261726]
["bitfinex","SOLUSD",1751990181050,24.94090708,150.13,150.12,1.0261726]
["bitfinex","SOLUSD",1751990181246,50.94090708,150.13,150.12,1.0261726]
["bitfinex","SOLUSD",1751990181772,51.08304309,150.13,150.12,1.0261726]
["bitfinex","SOLUSD",1751990186680,51.0753392,150.13,150.12,1.0261726]
["bitfinex","SOLUSD",1751990188882,51.07236049,150.13,150.12,1.0261726]
["bitfinex","SOLUSD",1751990190595,51.07236049,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1751990190596,103.56200935,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1751990190888,77.56200935,150.13,150.12,1e-08]
["bitfinex","SOLUSD",1751990191590,44.64964886,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990191760,102.72157755,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990192259,96.75897945,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990192454,78.10933059,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990192655,84.77155577,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990197584,79.85552906,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990197766,84.75240043,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990199173,77.36169465,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990199486,17.52169465,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990199670,4.89687137,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990199986,17.52093307,150.12,150.09,1e-08]
["bitfinex","SOLUSD",1751990200292,11.55873586,150.11,150.09,1e-08]
["bitfinex","SOLUSD",1751990200461,4.89687137,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990200991,12.62446259,150.11,150.09,1e-08]
["bitfinex","SOLUSD",1751990201863,0.12940682,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990202760,0.12940682,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990202960,0.12940682,150.1,150.09,32.46274697]
["bitfinex","SOLUSD",1751990203597,0.12940682,150.1,150.09,26.50014887]
["bitfinex","SOLUSD",1751990203769,0.12940682,150.1,150.09,32.46274697]
["bitfinex","SOLUSD",1751990203964,0.12940682,150.1,150.09,13.81309811]
["bitfinex","SOLUSD",1751990204373,0.12940682,150.1,150.09,20.47576717]
["bitfinex","SOLUSD",1751990205284,0.12940682,150.1,150.09,39.12541603]
["bitfinex","SOLUSD",1751990209804,0.12940682,150.1,150.09,13.81309811]
["bitfinex","SOLUSD",1751990209976,0.12940682,150.1,150.09,7.85050001]
["bitfinex","SOLUSD",1751990210292,0.12940682,150.1,150.09,13.81309811]
["bitfinex","SOLUSD",1751990210696,0.12940682,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990210993,6.09200492,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990212198,12.7542301,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990212403,17.6582387,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990214704,17.65952066,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990215896,5.03469738,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990217497,0.12940682,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990218014,12.7542301,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990218203,17.66175742,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990220689,5.03693414,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990221293,4.90752732,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990221688,5.02933377,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990222207,5.08933377,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990223106,17.71415705,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990223287,25.07960109,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990226716,5.08933377,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990227309,5.08933377,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990227918,5.08933377,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990228122,5.09520641,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990228301,0.18180645,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990228700,0.18180645,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990229800,5.09602242,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990229995,0.18180645,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990231105,5.09577061,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990232813,0.18180645,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990234405,0.18180645,150.1,150.09,33.74964887]
["bitfinex","SOLUSD",1751990234616,0.18180645,150.1,150.09,21.06259811]
["bitfinex","SOLUSD",1751990234815,0.18180645,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990236222,0.18180645,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990236933,0.18180645,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990237100,12.80662973,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990237427,17.72034618,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990237628,25.08982583,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990241315,19.00542128,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990241510,12.3431961,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990241708,5.10996861,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990242611,5.11508632,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990243004,5.11508632,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990244631,5.11508632,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990245010,0.19625216,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990246343,0.19625216,150.1,150.09,31.27491603]
["bitfinex","SOLUSD",1751990248940,0.19625216,150.1,150.09,25.31231793]
["bitfinex","SOLUSD",1751990249133,0.19625216,150.1,150.09,31.27491603]
["bitfinex","SOLUSD",1751990250134,0.19625216,150.1,150.09,25.31231793]
["bitfinex","SOLUSD",1751990250446,0.19625216,150.1,150.09,31.27491603]
["bitfinex","SOLUSD",1751990253042,5.12443028,150.1,150.09,31.27491603]
["bitfinex","SOLUSD",1751990253649,5.12443028,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990253824,5.12495556,150.1,150.09,5.96259811]
["bitfinex","SOLUSD",1751990255455,5.12495556,150.1,150.09,12.62526717]
["bitfinex","SOLUSD",1751990255638,5.12495556,150.1,150.09,6.66266907]
["bitfinex","SOLUSD",1751990255840,5.12495556,150.1,150.09,12.62526717]
["bitfinex","SOLUSD",1751990256047,0.19625216,150.1,150.09,12.62526717]
["bitfinex","SOLUSD",1751990256847,0.19625216,150.1,150.09,31.27491603]
["bitfinex","SOLUSD",1751990258464,0.19625216,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990258711,5.12302434,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990259471,17.74784762,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990259638,25.13564583,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990259839,25.13463908,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990261457,24.99838692,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990261752,25.12745214,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990262242,18.46522696,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990262444,12.50262886,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990262646,5.11483065,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990263646,17.73965393,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990264245,25.12567994,150.1,150.09,1e-08]
["bitfinex","SOLUSD",1751990268244,25.12567994,150.1,149.97,11.80619065]
["bitfinex","SOLUSD",1751990268245,26.0,150.07,149.97,11.80619065]
["bitfinex","SOLUSD",1751990268566,55.57824099,150.1,149.97,11.80619065]
["bitfinex","SOLUSD",1751990268567,5.9625981,150.03,149.99,5.9625981]
["bitfinex","SOLUSD",1751990269063,4.91768134,150.02,149.99,5.9625981]
["bitfinex","SOLUSD",1751990269274,5.9625981,150.01,149.97,11.10098401]
["bitfinex","SOLUSD",1751990269443,6.66488936,150.04,149.98,5.9625981]
["bitfinex","SOLUSD",1751990269444,5.9625981,150.02,149.98,5.9625981]
["bitfinex","SOLUSD",1751990270364,5.9625981,150.03,149.99,5.9625981]
["bitfinex","SOLUSD",1751990270951,5.9625981,150.04,150.0,5.9625981]
["bitfinex","SOLUSD",1751990271144,6.6646186,150.05,150.0,5.9625981]
["bitfinex","SOLUSD",1751990271145,4.91221235,150.03,150.0,5.9625981]
["bitfinex","SOLUSD",1751990271470,5.9625981,150.04,150.0,5.9625981]
["bitfinex","SOLUSD",1751990272848,12.6276764,150.04,149.99,31.27910023]
["bitfinex","SOLUSD",1751990273252,5.9625981,150.03,149.99,24.61224696]
["bitfinex","SOLUSD",1751990273648,5.9625981,150.03,149.98,40.62743537]
["bitfinex","SOLUSD",1751990273861,5.9625981,150.03,149.99,5.9625981]
["bitfinex","SOLUSD",1751990274377,12.62810047,150.03,149.99,5.9625981]
["bitfinex","SOLUSD",1751990275172,12.62766213,150.04,150.0,5.9625981]
["bitfinex","SOLUSD",1751990276375,12.62766213,150.04,149.99,40.62704576]
["bitfinex","SOLUSD",1751990276673,12.62766213,150.04,150.0,5.9625981]
["bitfinex","SOLUSD",1751990277178,6.66506403,150.04,150.0,5.9625981]
["bitfinex","SOLUSD",1751990277372,6.66506403,150.04,149.99,5.9625981]
["bitfinex","SOLUSD",1751990277554,5.9625981,150.03,149.99,39.9225981]
["bitfinex","SOLUSD",1751990277974,5.9625981,150.03,149.99,5.9625981]
["bitfinex","SOLUSD",1751990278180,5.9625981,150.03,149.99,39.9225981]
["bitfinex","SOLUSD",1751990278352,6.66506403,150.04,149.99,39.9225981]
["bitfinex","SOLUSD",1751990278552,5.9625981,150.03,149.99,39.9225981]
["bitfinex","SOLUSD",1751990279576,12.6281147,150.03,149.99,39.9225981]
["bitfinex","SOLUSD",1751990280663,12.6281147,150.03,149.99,5.9625981]
["bitfinex","SOLUSD",1751990280881,12.6281147,150.03,149.99,39.9225981]
["bitfinex","SOLUSD",1751990281378,5.9625981,150.04,150.0,5.9625981]
["bitfinex","SOLUSD",1751990281593,26.0,150.05,150.02,5.9625981]
["bitfinex","SOLUSD",1751990281787,0.14544701,150.02,150.01,39.9025981]
["bitfinex","SOLUSD",1751990282753,0.14544701,150.02,149.99,6.66704079]
["bitfinex","SOLUSD",1751990283075,0.14544701,150.02,150.01,5.9625981]
["bitfinex","SOLUSD",1751990283777,0.14544701,150.02,150.0,39.9025981]
["bitfinex","SOLUSD",1751990284156,0.14544701,150.02,150.01,5.9625981]
["bitfinex","SOLUSD",1751990284591,0.14544701,150.02,150.0,5.9625981]
["bitfinex","SOLUSD",1751990284874,0.14544701,150.02,150.01,33.96]
["bitfinex","SOLUSD",1751990285555,0.14544701,150.02,150.0,5.9625981]
["bitfinex","SOLUSD",1751990285757,0.14544701,150.02,150.0,39.9225981]
["bitfinex","SOLUSD",1751990286868,0.14544701,150.02,150.0,39.9525981]
["bitfinex","SOLUSD",1751990288665,0.14544701,150.02,150.0,33.99]
["bitfinex","SOLUSD",1751990288872,0.14544701,150.02,150.01,33.94]
["bitfinex","SOLUSD",1751990289984,0.14544701,150.02,150.0,5.9925981]
["bitfinex","SOLUSD",1751990290177,0.14544701,150.02,150.0,39.9325981]
["bitfinex","SOLUSD",1751990291084,0.14544701,150.02,150.01,5.9625981]
["bitfinex","SOLUSD",1751990292177,0.14544701,150.02,150.01,24.61224696]
["bitfinex","SOLUSD",1751990292574,0.14544701,150.02,150.01,58.55224696]
["bitfinex","SOLUSD",1751990293091,0.14544701,150.02,150.01,65.21846921]
["bitfinex","SOLUSD",1751990293286,0.14544701,150.02,150.01,31.27846921]
["bitfinex","SOLUSD",1751990293586,0.14544701,150.02,150.01,65.21846921]
["bitfinex","SOLUSD",1751990293963,0.14544701,150.02,150.01,31.27846921]
["bitfinex","SOLUSD",1751990294169,0.14544701,150.02,150.01,65.21846921]
["bitfinex","SOLUSD",1751990295862,0.14544701,150.02,150.0,6.69665078]
["bitfinex","SOLUSD",1751990296067,0.14544701,150.02,150.01,39.9025981]
["bitfinex","SOLUSD",1751990298395,0.14544701,150.02,150.01,65.21846921]
["bitfinex","SOLUSD",1751990298601,0.14544701,150.02,150.01,59.25587111]
["bitfinex","SOLUSD",1751990298890,0.14544701,150.02,150.01,65.21846921]
["bitfinex","SOLUSD",1751990300589,0.14544701,150.02,150.01,59.25587111]
["bitfinex","SOLUSD",1751990300770,0.14544701,150.02,150.01,65.21846921]
["bitfinex","SOLUSD",1751990301495,38.62660167,150.06,150.01,65.21846921]
["bitfinex","SOLUSD",1751990301991,0.12578962,150.02,150.01,65.21846921]
["bitfinex","SOLUSD",1751990302795,0.12578962,150.02,150.01,33.94]
["bitfinex","SOLUSD",1751990303673,6.79156751,150.02,150.0,0.03]
["bitfinex","SOLUSD",1751990304289,0.12578962,150.02,150.0,39.9325981]
["bitfinex","SOLUSD",1751990305677,0.12578962,150.02,150.0,33.97]
["bitfinex","SOLUSD",1751990306277,0.12578962,150.02,150.0,0.03]
["bitfinex","SOLUSD",1751990306478,0.12578962,150.02,150.01,33.96]
["bitfinex","SOLUSD",1751990306802,5.0536372,150.02,150.01,33.96]
["bitfinex","SOLUSD",1751990306978,0.12578962,150.02,150.01,39.9225981]
["bitfinex","SOLUSD",1751990307296,0.12578962,150.02,150.01,58.57224696]
["bitfinex","SOLUSD",1751990307473,0.12578962,150.02,150.01,65.23846921]
["bitfinex","SOLUSD",1751990310194,0.12578962,150.02,150.01,59.27587111]
["bitfinex","SOLUSD",1751990310511,0.12578962,150.02,150.01,39.9225981]
["bitfinex","SOLUSD",1751990310707,0.12578962,150.02,150.0,0.03]
["bitfinex","SOLUSD",1751990311171,0.12578962,150.02,150.01,33.94]
["bitfinex","SOLUSD",1751990311370,5.0624327,150.02,150.01,39.9025981]
["bitfinex","SOLUSD",1751990312769,5.0624327,150.02,150.01,33.94]
["bitfinex","SOLUSD",1751990313388,5.0624327,150.02,150.01,39.9025981]
["bitfinex","SOLUSD",1751990313590,5.0624327,150.02,150.01,33.94]
["bitfinex","SOLUSD",1751990314185,5.06429301,150.02,150.01,33.94]
["bitfinex","SOLUSD",1751990315100,11.7300709,150.02,150.0,0.03]
["bitfinex","SOLUSD",1751990315303,4.93850339,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990315594,4.93850339,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990315784,4.93850339,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990316183,4.93850339,150.01,150.0,39.9325981]
["bitfinex","SOLUSD",1751990316381,4.93850339,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990317180,4.93745618,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990320003,4.93832131,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990321094,11.60454356,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990321305,4.93832131,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990321818,5.06697426,150.01,150.0,33.97]
["bitfinex","SOLUSD",1751990322713,11.73319651,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990323028,17.69421365,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990324381,25.09865264,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990324582,17.69421365,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990326113,25.09602348,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990326907,17.69421365,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990327505,25.09395094,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990327811,11.73161555,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990328196,17.69421365,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990331728,17.688751,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990333418,11.7261529,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990333790,5.05993065,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990334506,0.12865295,150.01,150.0,5.9925981]
["bitfinex","SOLUSD",1751990335212,0.12865295,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990335418,11.02151177,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990335810,17.68773402,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990337414,12.7574733,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990337610,17.68413426,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990338421,11.01791201,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990339618,17.68413426,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990341431,17.55548131,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990341920,17.69143365,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990344924,51.07410393,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990345528,45.11150583,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990345826,51.07410393,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990347625,44.40788168,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990347829,37.0252114,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990348602,11.0252114,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990349222,5.0626133,150.01,150.0,0.03]
["bitfinex","SOLUSD",1751990349423,5.0626133,150.01,150.0,5.9925981]
["bitfinex","SOLUSD",1751990349636,5.0626133,150.01,150.0,24.64224696]
["bitfinex","SOLUSD",1751990349814,5.05926468,150.01,150.0,24.64224696]
["bitfinex","SOLUSD",1751990351537,0.13595234,150.01,150.0,24.64224696]
["bitfinex","SOLUSD",1751990352939,5.9625981,150.03,150.0,5.0195918]
["bitfinex","SOLUSD",1751990353126,5.9625981,150.03,150.01,4.9895918]
["bitfinex","SOLUSD",1751990353435,5.9625981,150.03,150.02,4.9895918]
["bitfinex","SOLUSD",1751990354215,12.62793169,150.03,150.02,4.9895918]
["bitfinex","SOLUSD",1751990355637,12.62793169,150.03,150.02,4.99391876]
["bitfinex","SOLUSD",1751990357720,5.9625981,150.03,150.02,4.99391876]
["bitfinex","SOLUSD",1751990358341,38.62748746,150.04,150.02,4.99391876]
["bitfinex","SOLUSD",1751990358539,38.62748746,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990359110,31.9625981,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990359730,38.62748746,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990361838,38.76069846,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990362538,32.79810036,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990362747,38.76069846,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990363326,43.69072939,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990368849,41.55489666,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990371427,37.72813129,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990371628,31.06324193,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990372353,5.06324193,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990373659,0.133211,150.04,150.03,4.99391876]
["bitfinex","SOLUSD",1751990373832,0.133211,150.04,150.01,3.82676537]
["bitfinex","SOLUSD",1751990374527,10.62487422,150.04,150.0,22.50641423]
["bitfinex","SOLUSD",1751990375144,10.62487422,150.04,150.0,29.17307738]
["bitfinex","SOLUSD",1751990375348,10.62487422,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990376057,3.82676537,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990377140,10.68487422,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990378659,6.85810885,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990378956,10.68487422,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990379352,4.93048697,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990381453,11.59582056,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990381835,11.72621206,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990382043,5.06087847,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990384453,11.72621206,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990385530,5.06087847,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990388242,5.06087847,150.03,150.02,3.85676537]
["bitfinex","SOLUSD",1751990388442,5.06087847,150.03,150.02,28.57071423]
["bitfinex","SOLUSD",1751990388662,5.06087847,150.03,150.02,6.0943]
["bitfinex","SOLUSD",1751990388663,0.1303915,150.03,150.02,6.0943]
["bitfinex","SOLUSD",1751990388863,5.06489106,150.03,150.02,43.80106537]
["bitfinex","SOLUSD",1751990390755,5.06384653,150.03,150.02,43.80106537]
["bitfinex","SOLUSD",1751990393063,5.06384653,150.03,150.02,69.11649212]
["bitfinex","SOLUSD",1751990393368,5.06384653,150.03,150.02,62.45071423]
["bitfinex","SOLUSD",1751990393558,0.1303915,150.03,150.02,62.45071423]
["bitfinex","SOLUSD",1751990393758,5.06646609,150.03,150.02,62.45071423]
["bitfinex","SOLUSD",1751990394156,5.06646609,150.03,150.02,69.11649212]
["bitfinex","SOLUSD",1751990394471,0.1303915,150.03,150.02,69.11649212]
["bitfinex","SOLUSD",1751990394848,0.1303915,150.03,150.02,62.45071423]
["bitfinex","SOLUSD",1751990395047,5.06664618,150.03,150.02,62.45071423]
["bitfinex","SOLUSD",1751990395367,0.1303915,150.03,150.02,62.45071423]
["bitfinex","SOLUSD",1751990397947,0.1303915,150.03,150.02,28.57071423]
["bitfinex","SOLUSD",1751990398162,0.1303915,150.03,150.02,62.43071423]
["bitfinex","SOLUSD",1751990399681,0.1303915,150.03,150.02,69.09649212]
["bitfinex","SOLUSD",1751990401449,0.19823719,150.04,150.02,69.09649212]
["bitfinex","SOLUSD",1751990401450,0.06,150.04,150.02,69.09649212]
["bitfinex","SOLUSD",1751990401650,0.06,150.04,150.03,3.82676537]
["bitfinex","SOLUSD",1751990401846,5.13083487,150.04,150.03,3.82676537]
["bitfinex","SOLUSD",1751990402455,0.19813081,150.04,150.03,5.43246537]
["bitfinex","SOLUSD",1751990402650,0.19813081,150.04,150.03,31.43246537]
["bitfinex","SOLUSD",1751990402849,0.14082602,150.05,150.04,6.4151]
["bitfinex","SOLUSD",1751990403048,0.14082602,150.05,150.04,11.84756537]
["bitfinex","SOLUSD",1751990403282,0.13423956,150.06,150.04,45.70756537]
["bitfinex","SOLUSD",1751990403581,0.13423956,150.06,150.05,3.82676537]
["bitfinex","SOLUSD",1751990404048,0.13423956,150.06,150.04,41.8808]
["bitfinex","SOLUSD",1751990404254,0.13423956,150.06,150.05,3.82676537]
["bitfinex","SOLUSD",1751990404693,0.13423956,150.06,150.05,36.49121055]
["bitfinex","SOLUSD",1751990405376,0.13423956,150.06,150.05,29.82676537]
["bitfinex","SOLUSD",1751990405577,0.13423956,150.06,150.05,55.14085941]
["bitfinex","SOLUSD",1751990406860,0.13423956,150.06,150.05,25.31409404]
["bitfinex","SOLUSD",1751990407061,0.13423956,150.06,150.05,63.66730392]
["bitfinex","SOLUSD",1751990407281,0.13423956,150.06,150.05,33.86]
["bitfinex","SOLUSD",1751990407783,0.13423956,150.06,150.04,25.31453822]
["bitfinex","SOLUSD",1751990407989,0.13423956,150.06,150.05,33.88]
["bitfinex","SOLUSD",1751990408867,6.10952862,150.06,150.02,18.67964886]
["bitfinex","SOLUSD",1751990409068,5.97528906,150.05,150.03,33.88]
["bitfinex","SOLUSD",1751990409267,5.97528906,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990409471,5.97528906,150.04,150.03,33.9]
["bitfinex","SOLUSD",1751990409661,0.13423956,150.06,150.02,40.59575603]
["bitfinex","SOLUSD",1751990409864,5.97528906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990410070,7.58508906,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990410253,5.97528906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990411284,8.27494542,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990411477,1.6098,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990411678,7.58508906,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990412065,10.89867926,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990412677,5.97528906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990413388,10.89802346,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990413970,4.9227344,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990415567,10.89802346,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990416892,4.9227344,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990417084,10.89802346,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990417890,26.13423956,150.06,150.02,0.03]
["bitfinex","SOLUSD",1751990418072,10.89805643,150.05,150.02,0.03]
["bitfinex","SOLUSD",1751990418270,4.92276737,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990418472,4.92276737,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990418797,4.92127167,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990419282,4.92098696,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990419775,10.89627602,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990421390,4.92098696,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990422066,5.04378071,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990423582,0.12279375,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990423994,0.12279375,150.03,150.02,6.00528906]
["bitfinex","SOLUSD",1751990425270,0.12279375,150.03,150.02,24.65493792]
["bitfinex","SOLUSD",1751990425487,0.12279375,150.03,150.02,42.42071581]
["bitfinex","SOLUSD",1751990426481,1e-08,150.03,150.02,69.92361581]
["bitfinex","SOLUSD",1751990426687,1e-08,150.03,150.02,43.92361581]
["bitfinex","SOLUSD",1751990426893,0.13714366,150.04,150.03,44.64964886]
["bitfinex","SOLUSD",1751990426894,1e-08,150.04,150.03,44.64964886]
["bitfinex","SOLUSD",1751990427103,1e-08,150.04,150.03,51.29147127]
["bitfinex","SOLUSD",1751990427474,1e-08,150.04,150.03,69.05680486]
["bitfinex","SOLUSD",1751990428202,1e-08,150.05,150.03,43.05680486]
["bitfinex","SOLUSD",1751990428378,1e-08,150.05,150.04,90.78443792]
["bitfinex","SOLUSD",1751990428585,1e-08,150.06,150.05,44.64964886]
["bitfinex","SOLUSD",1751990428897,1e-08,150.06,150.05,51.29138243]
["bitfinex","SOLUSD",1751990429612,1e-08,150.06,150.05,57.95582761]
["bitfinex","SOLUSD",1751990430805,1e-08,150.06,150.05,91.91582761]
["bitfinex","SOLUSD",1751990432697,1e-08,150.06,150.05,103.01582761]
["bitfinex","SOLUSD",1751990433207,1e-08,150.06,150.05,69.05582761]
["bitfinex","SOLUSD",1751990433502,1e-08,150.06,150.05,102.99582761]
["bitfinex","SOLUSD",1751990433680,1e-08,150.06,150.05,69.05582761]
["bitfinex","SOLUSD",1751990433880,1e-08,150.06,150.05,108.97111667]
["bitfinex","SOLUSD",1751990434095,1e-08,150.06,150.05,102.99582761]
["bitfinex","SOLUSD",1751990435200,0.06,150.14,150.05,93.65694057]
["bitfinex","SOLUSD",1751990435505,0.06,150.14,150.07,56.60022698]
["bitfinex","SOLUSD",1751990435690,0.06,150.14,150.08,30.60022698]
["bitfinex","SOLUSD",1751990436782,0.06,150.14,150.08,37.26333998]
["bitfinex","SOLUSD",1751990437195,5.97528906,150.13,150.08,25.31276186]
["bitfinex","SOLUSD",1751990437379,5.97528906,150.13,150.08,65.22805092]
["bitfinex","SOLUSD",1751990437580,0.06,150.14,150.08,65.22805092]
["bitfinex","SOLUSD",1751990437900,6.03528906,150.14,150.08,65.22805092]
["bitfinex","SOLUSD",1751990438106,12.69586771,150.14,150.08,65.22805092]
["bitfinex","SOLUSD",1751990438414,5.97528906,150.13,150.08,65.22805092]
["bitfinex","SOLUSD",1751990438591,5.97528906,150.13,150.08,76.32805092]
["bitfinex","SOLUSD",1751990439106,12.69586771,150.14,150.08,76.32805092]
["bitfinex","SOLUSD",1751990441302,0.06,150.09,150.08,76.32805092]
["bitfinex","SOLUSD",1751990441983,0.18112324,150.09,150.08,76.32805092]
["bitfinex","SOLUSD",1751990442179,0.18112324,150.09,150.08,76.30805092]
["bitfinex","SOLUSD",1751990443917,0.18112324,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1751990443918,6.1564123,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1751990444125,5.97528906,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1751990444330,0.18112324,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1751990444624,0.18112324,150.09,150.07,33.92]
["bitfinex","SOLUSD",1751990444840,0.18112324,150.09,150.08,33.92]
["bitfinex","SOLUSD",1751990445015,12.81908136,150.09,150.03,23.74042954]
["bitfinex","SOLUSD",1751990445197,23.50046496,150.09,150.02,11.13]
["bitfinex","SOLUSD",1751990445529,10.87849045,150.08,150.03,33.94]
["bitfinex","SOLUSD",1751990445824,5.97528906,150.04,150.03,33.94]
["bitfinex","SOLUSD",1751990446343,5.97528906,150.05,150.03,33.94]
["bitfinex","SOLUSD",1751990447315,5.97528906,150.06,150.03,33.94]
["bitfinex","SOLUSD",1751990447717,5.97528906,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990447916,5.97528906,150.08,150.03,33.94]
["bitfinex","SOLUSD",1751990448123,5.97528906,150.04,150.03,33.94]
["bitfinex","SOLUSD",1751990448901,5.97528906,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990449103,5.97528906,150.04,150.02,33.97]
["bitfinex","SOLUSD",1751990449324,12.64021597,150.04,150.02,33.97]
["bitfinex","SOLUSD",1751990449726,5.97528906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990449927,12.64021597,150.04,150.02,0.03]
["bitfinex","SOLUSD",1751990452822,5.97528906,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990453631,12.64062265,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990457306,8.25303238,150.06,150.02,0.03]
["bitfinex","SOLUSD",1751990457524,5.97528906,150.06,150.02,6.00528906]
["bitfinex","SOLUSD",1751990457723,5.97528906,150.06,150.02,0.03]
["bitfinex","SOLUSD",1751990458105,32.66372331,150.07,150.02,0.03]
["bitfinex","SOLUSD",1751990458312,5.97528906,150.06,150.02,0.03]
["bitfinex","SOLUSD",1751990458611,5.97528906,150.06,150.02,6.69571792]
["bitfinex","SOLUSD",1751990459707,5.97528906,150.06,150.02,12.67100698]
["bitfinex","SOLUSD",1751990461230,5.97528906,150.06,150.02,6.69571792]
["bitfinex","SOLUSD",1751990461634,5.97528906,150.05,150.02,6.69571792]
["bitfinex","SOLUSD",1751990462022,0.12908209,150.03,150.02,0.03]
["bitfinex","SOLUSD",1751990463019,0.12908209,150.03,150.01,46.58139373]
["bitfinex","SOLUSD",1751990470310,0.12908209,150.03,150.01,40.60610467]
["bitfinex","SOLUSD",1751990470638,0.12908209,150.03,150.02,33.9]
["bitfinex","SOLUSD",1751990471047,6.10437115,150.03,149.99,11.1]
["bitfinex","SOLUSD",1751990471253,6.10437115,150.03,149.99,33.9]
["bitfinex","SOLUSD",1751990471427,5.97528906,150.02,149.99,33.9]
["bitfinex","SOLUSD",1751990471624,5.97528906,150.02,149.98,31.29222083]
["bitfinex","SOLUSD",1751990471847,5.97528906,150.02,149.99,33.92]
["bitfinex","SOLUSD",1751990472757,5.97528906,150.02,149.99,40.58703633]
["bitfinex","SOLUSD",1751990472915,0.12908209,150.03,150.01,5.97528906]
["bitfinex","SOLUSD",1751990473114,0.12908209,150.03,150.02,33.92]
["bitfinex","SOLUSD",1751990475648,0.12908209,150.03,150.02,40.58577789]
["bitfinex","SOLUSD",1751990476242,0.12908209,150.03,150.02,33.92]
["bitfinex","SOLUSD",1751990479043,0.12908209,150.03,150.02,40.58577789]
["bitfinex","SOLUSD",1751990480321,0.12908209,150.03,150.02,33.92]
["bitfinex","SOLUSD",1751990481255,0.12908209,150.03,150.02,39.89528906]
["bitfinex","SOLUSD",1751990481417,12.6393732,150.06,150.02,39.89528906]
["bitfinex","SOLUSD",1751990481939,0.13019531,150.03,150.02,39.89528906]
["bitfinex","SOLUSD",1751990482441,0.13019531,150.03,150.02,33.92]
["bitfinex","SOLUSD",1751990483638,0.13019531,150.03,150.02,33.95]
["bitfinex","SOLUSD",1751990485135,0.13019531,150.03,150.02,65.24071581]
["bitfinex","SOLUSD",1751990489835,5.06210065,150.03,150.02,65.24071581]
["bitfinex","SOLUSD",1751990492838,0.13019531,150.03,150.02,76.34071581]
["bitfinex","SOLUSD",1751990499157,0.12748315,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1751990499352,0.12748315,150.04,150.03,31.95680486]
["bitfinex","SOLUSD",1751990499658,0.13706728,150.05,150.03,57.95680486]
["bitfinex","SOLUSD",1751990499858,0.13706728,150.05,150.04,84.50493792]
["bitfinex","SOLUSD",1751990500456,0.12438841,150.06,150.05,18.64964886]
["bitfinex","SOLUSD",1751990500650,0.14635685,150.07,150.05,25.29138243]
["bitfinex","SOLUSD",1751990500850,0.14635685,150.07,150.06,58.50493792]
["bitfinex","SOLUSD",1751990501350,0.06,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1751990501550,0.06,150.09,150.08,39.85528906]
["bitfinex","SOLUSD",1751990501947,0.19123787,150.09,150.08,39.85528906]
["bitfinex","SOLUSD",1751990504159,0.19123787,150.09,150.08,46.51840206]
["bitfinex","SOLUSD",1751990506670,0.19123787,150.09,150.08,57.61840206]
["bitfinex","SOLUSD",1751990511268,0.19123787,150.09,150.08,76.26805092]
["bitfinex","SOLUSD",1751990511660,0.19123787,150.09,150.08,82.24333998]
["bitfinex","SOLUSD",1751990513768,0.19123787,150.09,150.08,70.29276186]
["bitfinex","SOLUSD",1751990513951,0.19123787,150.09,150.08,76.26805092]
["bitfinex","SOLUSD",1751990514452,0.19123787,150.09,150.08,82.24333998]
["bitfinex","SOLUSD",1751990517959,0.19123787,150.09,150.08,70.29276186]
["bitfinex","SOLUSD",1751990518168,0.19123787,150.09,150.08,76.26805092]
["bitfinex","SOLUSD",1751990521362,0.06,150.09,150.08,76.26805092]
["bitfinex","SOLUSD",1751990521980,0.1941455,150.09,150.08,76.26805092]
["bitfinex","SOLUSD",1751990522655,0.1941455,150.09,150.08,82.24333998]
["bitfinex","SOLUSD",1751990527889,0.14348975,150.11,150.1,55.35589153]
["bitfinex","SOLUSD",1751990528084,0.14348975,150.11,150.1,95.5574031]
["bitfinex","SOLUSD",1751990528687,0.12549632,150.12,150.11,44.64964886]
["bitfinex","SOLUSD",1751990528907,0.12549632,150.12,150.11,50.62493792]
["bitfinex","SOLUSD",1751990529083,0.1253529,150.13,150.11,50.62493792]
["bitfinex","SOLUSD",1751990529385,0.1253529,150.13,150.12,85.15107167]
["bitfinex","SOLUSD",1751990529785,0.14500536,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1751990529975,0.14500536,150.17,150.13,24.62493792]
["bitfinex","SOLUSD",1751990531987,0.14500536,150.17,150.13,31.28583181]
["bitfinex","SOLUSD",1751990533064,0.14500536,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1751990533266,0.14500536,150.17,150.13,68.87118059]
["bitfinex","SOLUSD",1751990533469,0.14500536,150.17,150.13,75.53207448]
["bitfinex","SOLUSD",1751990533684,6.80417852,150.17,150.13,68.87118059]
["bitfinex","SOLUSD",1751990533863,12.77946758,150.17,150.13,35.03118059]
["bitfinex","SOLUSD",1751990534070,1.77775371,150.16,150.13,68.87118059]
["bitfinex","SOLUSD",1751990534272,1.77775371,150.16,150.13,75.53207448]
["bitfinex","SOLUSD",1751990536769,0.12145371,150.16,150.13,41.69207448]
["bitfinex","SOLUSD",1751990536964,0.12145371,150.16,150.13,76.19816386]
["bitfinex","SOLUSD",1751990538273,0.12145371,150.16,150.13,82.17345292]
["bitfinex","SOLUSD",1751990538469,0.12145371,150.16,150.14,56.60022698]
["bitfinex","SOLUSD",1751990539566,0.12145371,150.16,150.15,18.64964886]
["bitfinex","SOLUSD",1751990539789,0.14500536,150.17,150.15,91.10622764]
["bitfinex","SOLUSD",1751990539976,0.14500536,150.17,150.16,30.60022698]
["bitfinex","SOLUSD",1751990540171,0.14500536,150.17,150.16,37.25979011]
["bitfinex","SOLUSD",1751990541469,0.2,150.19,150.17,18.64964886]
["bitfinex","SOLUSD",1751990541669,0.2,150.19,150.18,58.46493792]
["bitfinex","SOLUSD",1751990541880,0.2,150.19,150.18,33.84]
["bitfinex","SOLUSD",1751990542194,0.34363705,150.19,150.18,33.84]
["bitfinex","SOLUSD",1751990543505,0.34363705,150.19,150.18,39.81528906]
["bitfinex","SOLUSD",1751990544489,0.34363705,150.19,150.18,33.84]
["bitfinex","SOLUSD",1751990544692,0.34363705,150.19,150.18,46.47396531]
["bitfinex","SOLUSD",1751990544887,0.34363705,150.19,150.18,65.12361417]
["bitfinex","SOLUSD",1751990545092,0.34363705,150.19,150.18,75.52985684]
["bitfinex","SOLUSD",1751990551428,0.34363705,150.19,150.18,10.40624267]
["bitfinex","SOLUSD",1751990551787,0.34363705,150.19,150.18,44.26624267]
["bitfinex","SOLUSD",1751990553209,0.34363705,150.19,150.18,10.40624267]
["bitfinex","SOLUSD",1751990553506,0.34363705,150.19,150.18,44.28624267]
["bitfinex","SOLUSD",1751990556911,0.34363705,150.19,150.18,33.88]
["bitfinex","SOLUSD",1751990560411,6.31892611,150.19,150.16,18.64964886]
["bitfinex","SOLUSD",1751990560589,6.31892611,150.19,150.17,33.86]
["bitfinex","SOLUSD",1751990560791,5.97528906,150.18,150.13,10.43624267]
["bitfinex","SOLUSD",1751990560991,5.97528906,150.17,150.14,52.50964886]
["bitfinex","SOLUSD",1751990561192,5.97528906,150.15,150.13,0.03]
["bitfinex","SOLUSD",1751990561499,5.97528906,150.16,150.14,33.86]
["bitfinex","SOLUSD",1751990561890,0.13326399,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990562115,6.10855305,150.15,150.13,0.03]
["bitfinex","SOLUSD",1751990562314,6.10855305,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990562510,6.10855305,150.15,150.13,0.03]
["bitfinex","SOLUSD",1751990562710,6.10855305,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990563030,11.0083072,150.15,150.13,0.03]
["bitfinex","SOLUSD",1751990563205,10.87504321,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990563594,12.76857765,150.15,150.13,0.03]
["bitfinex","SOLUSD",1751990564019,5.97528906,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990564315,10.87643736,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990565319,6.10855305,150.15,150.13,0.03]
["bitfinex","SOLUSD",1751990566016,0.13326399,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990566615,11.01041655,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990567821,5.03512749,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990568006,0.13326399,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990569722,0.13326399,150.15,150.14,46.4957393]
["bitfinex","SOLUSD",1751990575533,0.13326399,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990575829,0.13326399,150.15,150.14,39.83528906]
["bitfinex","SOLUSD",1751990576528,0.13326399,150.15,150.14,46.4957393]
["bitfinex","SOLUSD",1751990577217,0.13326399,150.15,150.14,40.52045024]
["bitfinex","SOLUSD",1751990579129,0.13326399,150.15,150.14,33.86]
["bitfinex","SOLUSD",1751990579423,11.01717891,150.15,150.13,0.03]
["bitfinex","SOLUSD",1751990579629,10.88391492,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990581936,11.01399905,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990582114,5.03870999,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990582430,11.01046723,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990584134,5.03517817,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990584313,0.13008413,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990584807,0.13008413,150.14,150.13,6.00528906]
["bitfinex","SOLUSD",1751990585006,0.13008413,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990587112,0.13008413,150.14,150.13,6.00528906]
["bitfinex","SOLUSD",1751990587431,0.13008413,150.14,150.13,35.06118059]
["bitfinex","SOLUSD",1751990587628,0.13008413,150.14,150.13,29.08589153]
["bitfinex","SOLUSD",1751990587834,0.13008413,150.14,150.13,35.06118059]
["bitfinex","SOLUSD",1751990588430,0.13008413,150.14,150.13,16.41153173]
["bitfinex","SOLUSD",1751990588731,6.10537319,150.14,150.13,44.27624267]
["bitfinex","SOLUSD",1751990588911,6.10537319,150.14,150.13,33.87]
["bitfinex","SOLUSD",1751990589332,5.03495707,150.14,150.13,33.87]
["bitfinex","SOLUSD",1751990591833,11.01024613,150.14,150.13,33.87]
["bitfinex","SOLUSD",1751990592034,17.67069637,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990594715,11.01024613,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990595039,17.67069637,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990595422,11.01024613,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990595617,5.03495707,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990595822,0.13008413,150.14,150.13,68.90118059]
["bitfinex","SOLUSD",1751990596028,0.13008413,150.14,150.13,62.92589153]
["bitfinex","SOLUSD",1751990596348,0.13008413,150.14,150.13,75.56207448]
["bitfinex","SOLUSD",1751990601446,0.06,150.16,150.14,18.64964886]
["bitfinex","SOLUSD",1751990601752,0.06,150.16,150.15,33.84]
["bitfinex","SOLUSD",1751990601920,0.18841232,150.16,150.15,33.84]
["bitfinex","SOLUSD",1751990602324,0.18841232,150.16,150.15,39.81528906]
["bitfinex","SOLUSD",1751990603247,0.18841232,150.16,150.15,46.47529572]
["bitfinex","SOLUSD",1751990603997,0.18841232,150.16,150.15,33.84]
["bitfinex","SOLUSD",1751990604128,5.10958507,150.16,150.15,40.50000666]
["bitfinex","SOLUSD",1751990604742,0.18841232,150.16,150.15,40.50000666]
["bitfinex","SOLUSD",1751990605246,0.18841232,150.16,150.15,46.47529572]
["bitfinex","SOLUSD",1751990605851,5.11062871,150.16,150.15,33.84]
["bitfinex","SOLUSD",1751990606243,5.11065737,150.16,150.15,33.84]
["bitfinex","SOLUSD",1751990609446,5.11178788,150.16,150.15,33.84]
["bitfinex","SOLUSD",1751990609772,5.11178788,150.16,150.15,40.50000666]
["bitfinex","SOLUSD",1751990612354,5.11178788,150.16,150.15,33.84]
["bitfinex","SOLUSD",1751990612862,11.08707694,150.16,150.14,10.40624267]
["bitfinex","SOLUSD",1751990613051,10.89866462,150.15,150.14,10.40624267]
["bitfinex","SOLUSD",1751990613468,10.89866462,150.15,150.13,33.87]
["bitfinex","SOLUSD",1751990613663,4.92337556,150.14,150.13,33.87]
["bitfinex","SOLUSD",1751990613970,10.89866462,150.14,150.13,33.87]
["bitfinex","SOLUSD",1751990615237,10.89866462,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990616170,4.92337556,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990618365,10.89866462,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990619273,4.92337556,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990619474,10.89866462,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990621170,4.92337556,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990621964,5.05828821,150.14,150.13,6.00528906]
["bitfinex","SOLUSD",1751990622165,0.13491265,150.14,150.13,6.00528906]
["bitfinex","SOLUSD",1751990623477,0.13491265,150.14,150.13,24.65493792]
["bitfinex","SOLUSD",1751990624156,0.13491265,150.14,150.13,31.31583181]
["bitfinex","SOLUSD",1751990625459,0.13491265,150.14,150.13,27.65693213]
["bitfinex","SOLUSD",1751990625665,0.13491265,150.14,150.13,67.47222119]
["bitfinex","SOLUSD",1751990626054,0.13491265,150.14,150.13,66.80613181]
["bitfinex","SOLUSD",1751990630882,0.13491265,150.14,150.13,77.21237448]
["bitfinex","SOLUSD",1751990631381,0.13491265,150.14,150.13,71.23708542]
["bitfinex","SOLUSD",1751990631583,0.13491265,150.14,150.13,77.21237448]
["bitfinex","SOLUSD",1751990633284,0.20098122,150.16,150.15,44.64964886]
["bitfinex","SOLUSD",1751990633581,0.20098122,150.16,150.15,84.46493792]
["bitfinex","SOLUSD",1751990634162,0.20098122,150.16,150.15,50.62493792]
["bitfinex","SOLUSD",1751990634356,0.20098122,150.16,150.15,84.46493792]
["bitfinex","SOLUSD",1751990634561,0.20098122,150.16,150.15,52.48964886]
["bitfinex","SOLUSD",1751990634768,0.20098122,150.16,150.15,58.46493792]
["bitfinex","SOLUSD",1751990635688,0.20098122,150.16,150.15,65.12494458]
["bitfinex","SOLUSD",1751990637972,0.20098122,150.16,150.15,71.10023364]
["bitfinex","SOLUSD",1751990638183,1e-08,150.16,150.15,77.55233364]
["bitfinex","SOLUSD",1751990638676,1e-08,150.16,150.15,71.57704458]
["bitfinex","SOLUSD",1751990641372,0.2,150.19,150.16,18.64964886]
["bitfinex","SOLUSD",1751990641694,0.2,150.19,150.18,5.97528906]
["bitfinex","SOLUSD",1751990642069,0.32299049,150.19,150.18,5.97528906]
["bitfinex","SOLUSD",1751990642992,0.32299049,150.19,150.18,12.63396531]
["bitfinex","SOLUSD",1751990643201,0.32299049,150.19,150.18,31.28361417]
["bitfinex","SOLUSD",1751990643490,0.32299049,150.19,150.17,39.81528906]
["bitfinex","SOLUSD",1751990643698,0.32299049,150.19,150.18,33.84]
["bitfinex","SOLUSD",1751990643900,5.24956851,150.19,150.18,33.84]
["bitfinex","SOLUSD",1751990644284,0.32299049,150.19,150.18,33.84]
["bitfinex","SOLUSD",1751990645194,0.32299049,150.19,150.13,44.33241535]
["bitfinex","SOLUSD",1751990645195,0.32299049,150.19,150.13,38.08654267]
["bitfinex","SOLUSD",1751990645401,4.92535373,150.18,150.15,5.97528906]
["bitfinex","SOLUSD",1751990645601,4.92535373,150.17,150.16,33.84]
["bitfinex","SOLUSD",1751990645900,6.29827955,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990646084,4.92490637,150.18,150.16,33.84]
["bitfinex","SOLUSD",1751990646285,12.95651245,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990646595,4.92509448,150.18,150.16,33.84]
["bitfinex","SOLUSD",1751990646790,6.29827955,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990646986,4.92589101,150.18,150.15,5.97528906]
["bitfinex","SOLUSD",1751990647175,0.32299049,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990647499,4.92616593,150.18,150.16,33.84]
["bitfinex","SOLUSD",1751990647693,6.98130708,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990647894,4.92591977,150.18,150.16,33.84]
["bitfinex","SOLUSD",1751990648093,12.95659614,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990648297,4.9258371,150.18,150.16,33.84]
["bitfinex","SOLUSD",1751990648499,12.95659614,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990648681,4.92556508,150.18,150.16,33.84]
["bitfinex","SOLUSD",1751990648878,12.95659614,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990649182,4.92572392,150.18,150.16,33.84]
["bitfinex","SOLUSD",1751990649379,12.95659614,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990649581,12.95659614,150.19,150.15,5.97528906]
["bitfinex","SOLUSD",1751990649781,12.95659614,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990651102,0.32299049,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990651310,6.29827955,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990651479,0.32299049,150.19,150.16,33.84]
["bitfinex","SOLUSD",1751990652297,0.32299049,150.19,150.16,46.47479212]
["bitfinex","SOLUSD",1751990653077,0.32299049,150.19,150.16,39.81528906]
["bitfinex","SOLUSD",1751990654607,0.32299049,150.19,150.16,46.47482715]
["bitfinex","SOLUSD",1751990656559,0.32299049,150.19,150.18,5.97528906]
["bitfinex","SOLUSD",1751990656681,0.32299049,150.19,150.18,39.81528906]
["bitfinex","SOLUSD",1751990657704,0.32299049,150.19,150.18,46.47396531]
["bitfinex","SOLUSD",1751990660220,0.32299049,150.19,150.18,65.12361417]
["bitfinex","SOLUSD",1751990660446,0.32299049,150.19,150.18,59.14832511]
["bitfinex","SOLUSD",1751990660603,0.32299049,150.19,150.18,65.12361417]
["bitfinex","SOLUSD",1751990661412,0.2,150.19,150.18,65.12361417]
["bitfinex","SOLUSD",1751990662116,0.32371292,150.19,150.18,65.12361417]
["bitfinex","SOLUSD",1751990665105,0.32371292,150.19,150.18,59.14832511]
["bitfinex","SOLUSD",1751990665411,0.32371292,150.19,150.18,65.12361417]
["bitfinex","SOLUSD",1751990665719,0.32371292,150.19,150.18,59.14832511]
["bitfinex","SOLUSD",1751990665916,0.32371292,150.19,150.18,65.12361417]
["bitfinex","SOLUSD",1751990669113,0.32371292,150.19,150.18,75.52985684]
["bitfinex","SOLUSD",1751990673841,1e-08,150.19,150.18,101.52985684]
["bitfinex","SOLUSD",1751990674042,0.33896569,150.21,150.2,18.64964886]
["bitfinex","SOLUSD",1751990674332,1e-08,150.23,150.22,56.60022698]
["bitfinex","SOLUSD",1751990674636,1e-08,150.23,150.22,91.1259173]
["bitfinex","SOLUSD",1751990674821,1e-08,150.23,150.22,85.15062824]
["bitfinex","SOLUSD",1751990675635,1e-08,150.23,150.22,97.7828205]
["bitfinex","SOLUSD",1751990676341,1e-08,150.23,150.22,91.80753144]
["bitfinex","SOLUSD",1751990678322,1e-08,150.23,150.22,105.47249276]
["bitfinex","SOLUSD",1751990678638,0.12702467,150.28,150.23,26.33074886]
["bitfinex","SOLUSD",1751990678839,0.2,150.3,150.29,50.62493792]
["bitfinex","SOLUSD",1751990679024,0.2,150.3,150.29,84.52493792]
["bitfinex","SOLUSD",1751990680447,0.2,150.3,150.29,91.17874056]
["bitfinex","SOLUSD",1751990680637,0.2,150.3,150.29,91.84412082]
["bitfinex","SOLUSD",1751990682141,0.34057185,150.3,150.29,91.84412082]
["bitfinex","SOLUSD",1751990682940,0.12910323,150.31,150.3,18.64964886]
["bitfinex","SOLUSD",1751990683147,0.12910323,150.31,150.29,91.84412082]
["bitfinex","SOLUSD",1751990683148,0.32255729,150.32,150.31,30.60022698]
["bitfinex","SOLUSD",1751990683357,0.32255729,150.32,150.31,65.16551871]
["bitfinex","SOLUSD",1751990684341,0.32255729,150.32,150.31,59.19022965]
["bitfinex","SOLUSD",1751990685129,0.32255729,150.32,150.31,65.84314695]
["bitfinex","SOLUSD",1751990687133,0.32255729,150.32,150.31,76.24938962]
["bitfinex","SOLUSD",1751990687944,0.32255729,150.32,150.31,70.27410056]
["bitfinex","SOLUSD",1751990688251,0.32255729,150.32,150.31,76.24938962]
["bitfinex","SOLUSD",1751990694150,0.32255729,150.32,150.31,82.22467868]
["bitfinex","SOLUSD",1751990701365,0.2,150.32,150.31,82.22467868]
["bitfinex","SOLUSD",1751990701954,0.2,150.32,150.31,76.24938962]
["bitfinex","SOLUSD",1751990702146,0.33763244,150.32,150.31,75.50409789]
["bitfinex","SOLUSD",1751990702532,0.33763244,150.32,150.31,69.52880883]
["bitfinex","SOLUSD",1751990702735,0.33763244,150.32,150.31,35.70880883]
["bitfinex","SOLUSD",1751990702936,0.33763244,150.32,150.31,69.52880883]
["bitfinex","SOLUSD",1751990703636,0.33763244,150.32,150.27,0.66546882]
["bitfinex","SOLUSD",1751990703842,5.97528906,150.31,150.29,18.64964886]
["bitfinex","SOLUSD",1751990704053,5.97528906,150.31,150.3,33.82]
["bitfinex","SOLUSD",1751990704644,6.3129215,150.32,150.3,33.82]
["bitfinex","SOLUSD",1751990704855,0.33763244,150.32,150.3,33.82]
["bitfinex","SOLUSD",1751990705538,0.33763244,150.32,150.31,33.82]
["bitfinex","SOLUSD",1751990705737,5.22934763,150.32,150.3,33.82]
["bitfinex","SOLUSD",1751990705959,0.33763244,150.32,150.3,33.82]
["bitfinex","SOLUSD",1751990707365,6.3129215,150.32,150.3,33.82]
["bitfinex","SOLUSD",1751990708465,0.33763244,150.32,150.3,33.82]
["bitfinex","SOLUSD",1751990708864,12.96548585,150.32,150.3,33.82]
["bitfinex","SOLUSD",1751990709118,12.96548585,150.32,150.27,5.97528906]
["bitfinex","SOLUSD",1751990709249,5.97528906,150.31,150.28,52.46964886]
["bitfinex","SOLUSD",1751990709643,6.99019679,150.32,150.28,52.46964886]
["bitfinex","SOLUSD",1751990709644,6.3129215,150.32,150.29,33.8]
["bitfinex","SOLUSD",1751990709845,4.90041651,150.31,150.29,33.8]
["bitfinex","SOLUSD",1751990710045,12.96541148,150.32,150.28,18.64964886]
["bitfinex","SOLUSD",1751990710342,10.8757571,150.31,150.28,52.44964886]
["bitfinex","SOLUSD",1751990710644,10.8782191,150.3,150.28,33.82]
["bitfinex","SOLUSD",1751990710846,10.87786836,150.29,150.24,24.62493792]
["bitfinex","SOLUSD",1751990711170,5.97528906,150.29,150.25,39.79528906]
["bitfinex","SOLUSD",1751990711348,5.97528906,150.29,150.25,46.45084965]
["bitfinex","SOLUSD",1751990711971,0.33763244,150.32,150.26,24.62493792]
["bitfinex","SOLUSD",1751990712268,10.88024481,150.31,150.27,33.82]
["bitfinex","SOLUSD",1751990712564,4.90495575,150.3,150.27,39.79528906]
["bitfinex","SOLUSD",1751990712741,4.90495575,150.29,150.27,39.79528906]
["bitfinex","SOLUSD",1751990712940,0.33763244,150.32,150.27,39.79528906]
["bitfinex","SOLUSD",1751990712941,6.3129215,150.32,150.28,5.97528906]
["bitfinex","SOLUSD",1751990713142,4.90624205,150.31,150.28,5.97528906]
["bitfinex","SOLUSD",1751990713362,4.90624205,150.3,150.28,5.97528906]
["bitfinex","SOLUSD",1751990713663,12.96555193,150.32,150.28,5.97528906]
["bitfinex","SOLUSD",1751990713964,10.88362182,150.31,150.27,39.79528906]
["bitfinex","SOLUSD",1751990714169,4.90833276,150.3,150.27,33.82]
["bitfinex","SOLUSD",1751990714366,5.97528906,150.31,150.27,39.79528906]
["bitfinex","SOLUSD",1751990714565,4.91025082,150.3,150.27,39.79528906]
["bitfinex","SOLUSD",1751990714762,4.91025082,150.29,150.27,39.79528906]
["bitfinex","SOLUSD",1751990714962,5.97528906,150.31,150.27,39.79528906]
["bitfinex","SOLUSD",1751990715165,4.90937874,150.3,150.27,39.79528906]
["bitfinex","SOLUSD",1751990715356,12.62837466,150.31,150.27,39.79528906]
["bitfinex","SOLUSD",1751990715557,4.91151274,150.3,150.27,39.79528906]
["bitfinex","SOLUSD",1751990715755,12.62837466,150.31,150.27,39.79528906]
["bitfinex","SOLUSD",1751990716048,4.91151391,150.3,150.27,39.79528906]
["bitfinex","SOLUSD",1751990716242,12.62837466,150.31,150.27,39.79528906]
["bitfinex","SOLUSD",1751990716445,4.91374047,150.3,150.27,39.79528906]
["bitfinex","SOLUSD",1751990716648,5.97528906,150.31,150.27,46.44991717]
["bitfinex","SOLUSD",1751990716861,4.91373549,150.3,150.28,24.62493792]
["bitfinex","SOLUSD",1751990717061,12.96541949,150.32,150.28,24.62493792]
["bitfinex","SOLUSD",1751990717264,4.91604138,150.31,150.28,24.62493792]
["bitfinex","SOLUSD",1751990717461,4.91604138,150.3,150.28,24.62493792]
["bitfinex","SOLUSD",1751990717753,4.91604138,150.29,150.28,24.62493792]
["bitfinex","SOLUSD",1751990717961,12.96541949,150.32,150.28,24.62493792]
["bitfinex","SOLUSD",1751990718266,4.91802235,150.31,150.28,24.62493792]
["bitfinex","SOLUSD",1751990718447,4.91802235,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1751990718646,12.96541949,150.32,150.28,24.62493792]
["bitfinex","SOLUSD",1751990718847,4.92040613,150.31,150.28,24.62493792]
["bitfinex","SOLUSD",1751990719061,4.92040613,150.3,150.28,24.62493792]
["bitfinex","SOLUSD",1751990719264,12.96541949,150.32,150.28,24.62493792]
["bitfinex","SOLUSD",1751990719456,4.92332743,150.31,150.28,24.62493792]
["bitfinex","SOLUSD",1751990719666,4.92332743,150.3,150.28,24.62493792]
["bitfinex","SOLUSD",1751990719862,4.92330822,150.29,150.28,65.09911882]
["bitfinex","SOLUSD",1751990720063,12.96541949,150.32,150.28,65.09911882]
["bitfinex","SOLUSD",1751990720371,4.92417773,150.31,150.3,5.97528906]
["bitfinex","SOLUSD",1751990720569,4.92417773,150.31,150.3,39.79528906]
["bitfinex","SOLUSD",1751990720770,4.92417773,150.31,150.3,33.82]
["bitfinex","SOLUSD",1751990722162,5.06871827,150.31,150.3,33.82]
["bitfinex","SOLUSD",1751990722471,17.69692463,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990722678,10.89946679,150.3,150.28,33.82]
["bitfinex","SOLUSD",1751990722861,6.1198296,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990723175,4.92513175,150.3,150.28,33.82]
["bitfinex","SOLUSD",1751990723382,0.14454054,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990723678,4.92705357,150.3,150.28,33.82]
["bitfinex","SOLUSD",1751990723876,0.14454054,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990724107,4.92728978,150.3,150.28,33.82]
["bitfinex","SOLUSD",1751990724270,0.14454054,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990724474,4.92699292,150.3,150.28,33.82]
["bitfinex","SOLUSD",1751990724658,0.14454054,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990724858,4.9269865,150.3,150.28,33.82]
["bitfinex","SOLUSD",1751990725058,0.14454054,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990725453,0.14454054,150.31,150.28,39.79528906]
["bitfinex","SOLUSD",1751990727858,0.14454054,150.31,150.28,46.44948987]
["bitfinex","SOLUSD",1751990728066,0.14454054,150.31,150.29,5.97528906]
["bitfinex","SOLUSD",1751990729180,0.14454054,150.31,150.28,40.47420081]
["bitfinex","SOLUSD",1751990729385,0.14454054,150.31,150.29,5.97528906]
["bitfinex","SOLUSD",1751990730769,0.14454054,150.31,150.28,33.82]
["bitfinex","SOLUSD",1751990731986,0.14454054,150.31,150.28,39.79528906]
["bitfinex","SOLUSD",1751990732199,0.14454054,150.31,150.28,46.44947105]
["bitfinex","SOLUSD",1751990732894,0.14454054,150.31,150.28,39.79528906]
["bitfinex","SOLUSD",1751990734786,6.79753179,150.31,150.28,39.79528906]
["bitfinex","SOLUSD",1751990735284,0.14454054,150.31,150.28,39.79528906]
["bitfinex","SOLUSD",1751990736393,0.14454054,150.31,150.28,46.44944257]
["bitfinex","SOLUSD",1751990736990,0.14454054,150.31,150.28,39.79528906]
["bitfinex","SOLUSD",1751990738195,0.14454054,150.31,150.28,46.44944008]
["bitfinex","SOLUSD",1751990738391,0.14454054,150.31,150.3,5.97528906]
["bitfinex","SOLUSD",1751990738705,0.14454054,150.31,150.3,39.79528906]
["bitfinex","SOLUSD",1751990738884,0.14454054,150.31,150.3,58.44493792]
["bitfinex","SOLUSD",1751990739082,0.14454054,150.31,150.3,65.09829786]
["bitfinex","SOLUSD",1751990739990,0.14454054,150.31,150.29,18.64964886]
["bitfinex","SOLUSD",1751990740168,0.14454054,150.31,150.29,52.46964886]
["bitfinex","SOLUSD",1751990740374,0.14454054,150.31,150.29,33.82]
["bitfinex","SOLUSD",1751990741488,12.82779305,150.32,150.29,33.82]
["bitfinex","SOLUSD",1751990741690,4.93272717,150.31,150.29,33.82]
["bitfinex","SOLUSD",1751990741865,4.93338255,150.3,150.29,33.8]
["bitfinex","SOLUSD",1751990742070,5.06150218,150.3,150.29,33.8]
["bitfinex","SOLUSD",1751990742773,5.06150218,150.3,150.29,39.77528906]
["bitfinex","SOLUSD",1751990743874,0.12811963,150.3,150.29,39.77528906]
["bitfinex","SOLUSD",1751990744075,0.12811963,150.3,150.29,65.07874056]
["bitfinex","SOLUSD",1751990744292,5.06707952,150.3,150.29,65.07874056]
["bitfinex","SOLUSD",1751990745890,5.06747387,150.3,150.29,65.07874056]
["bitfinex","SOLUSD",1751990751479,0.12811963,150.3,150.29,65.07874056]
["bitfinex","SOLUSD",1751990752206,5.07809924,150.3,150.29,65.07874056]
["bitfinex","SOLUSD",1751990752382,5.07809924,150.3,150.29,52.44964886]
["bitfinex","SOLUSD",1751990752583,5.07809924,150.3,150.28,0.03]
["bitfinex","SOLUSD",1751990752789,10.92526867,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751990754076,17.57907131,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751990756801,52.53910375,150.29,150.28,0.03]
["bitfinex","SOLUSD",1751990757012,52.53910375,150.29,150.18,5.97528906]
["bitfinex","SOLUSD",1751990757013,26.0,150.26,150.18,5.97528906]
["bitfinex","SOLUSD",1751990757303,5.97528906,150.19,150.16,0.03]
["bitfinex","SOLUSD",1751990757706,4.93912475,150.18,150.16,0.03]
["bitfinex","SOLUSD",1751990758004,7.50318906,150.22,150.17,5.97528906]
["bitfinex","SOLUSD",1751990758302,7.50318906,150.22,150.18,5.97528906]
["bitfinex","SOLUSD",1751990758303,4.93913011,150.21,150.18,5.97528906]
["bitfinex","SOLUSD",1751990758602,4.93913011,150.2,150.18,5.97528906]
["bitfinex","SOLUSD",1751990758816,4.93913011,150.19,150.18,39.79528906]
["bitfinex","SOLUSD",1751990759303,4.93913011,150.19,150.18,46.45396531]
["bitfinex","SOLUSD",1751990759694,7.50318906,150.22,150.18,46.45396531]
["bitfinex","SOLUSD",1751990760005,4.92692114,150.21,150.18,39.79528906]
["bitfinex","SOLUSD",1751990760204,4.92692114,150.2,150.18,39.79528906]
["bitfinex","SOLUSD",1751990760404,7.50318906,150.22,150.18,39.79528906]
["bitfinex","SOLUSD",1751990760602,4.92776602,150.21,150.18,39.79528906]
["bitfinex","SOLUSD",1751990760804,4.92776602,150.2,150.18,46.45394258]
["bitfinex","SOLUSD",1751990761000,14.16012733,150.22,150.18,39.79528906]
["bitfinex","SOLUSD",1751990761307,4.92775837,150.21,150.18,33.82]
["bitfinex","SOLUSD",1751990761505,4.92775837,150.2,150.18,39.79528906]
["bitfinex","SOLUSD",1751990761804,14.16012733,150.22,150.18,39.79528906]
["bitfinex","SOLUSD",1751990762006,4.92372496,150.21,150.18,39.79528906]
["bitfinex","SOLUSD",1751990762307,0.1384257,150.19,150.18,39.79528906]
["bitfinex","SOLUSD",1751990762489,0.1384257,150.19,150.18,33.82]
["bitfinex","SOLUSD",1751990762806,0.1384257,150.19,150.18,39.79528906]
["bitfinex","SOLUSD",1751990763006,0.1384257,150.19,150.18,65.10361417]
["bitfinex","SOLUSD",1751990767384,0.1384257,150.19,150.18,59.12832511]
["bitfinex","SOLUSD",1751990767706,0.1384257,150.19,150.18,65.10361417]
["bitfinex","SOLUSD",1751990770423,0.1384257,150.19,150.18,52.46964886]
["bitfinex","SOLUSD",1751990770585,0.1384257,150.19,150.17,33.82]
["bitfinex","SOLUSD",1751990770788,0.1384257,150.19,150.18,5.97528906]
["bitfinex","SOLUSD",1751990770992,0.1384257,150.19,150.18,24.62493792]
["bitfinex","SOLUSD",1751990771396,0.1384257,150.19,150.18,18.64964886]
["bitfinex","SOLUSD",1751990771690,0.1384257,150.19,150.18,31.28361417]
["bitfinex","SOLUSD",1751990773214,0.1384257,150.19,150.18,57.28361417]
["bitfinex","SOLUSD",1751990774399,0.1384257,150.19,150.18,63.92431417]
["bitfinex","SOLUSD",1751990774908,0.14011017,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1751990775113,0.14011017,150.2,150.19,59.98223792]
["bitfinex","SOLUSD",1751990775514,1e-08,150.2,150.19,59.98223792]
["bitfinex","SOLUSD",1751990775704,1e-08,150.21,150.19,66.62335027]
["bitfinex","SOLUSD",1751990775913,1e-08,150.21,150.2,56.60022698]
["bitfinex","SOLUSD",1751990776297,1e-08,150.21,150.2,63.25801659]
["bitfinex","SOLUSD",1751990776801,1e-08,150.21,150.2,73.66425926]
["bitfinex","SOLUSD",1751990777316,1e-08,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1751990777502,1e-08,150.23,150.21,46.45631275]
["bitfinex","SOLUSD",1751990777707,1e-08,150.23,150.22,30.60022698]
["bitfinex","SOLUSD",1751990778513,1e-08,150.23,150.22,37.25713018]
["bitfinex","SOLUSD",1751990778717,0.14133749,150.28,150.24,44.64964886]
["bitfinex","SOLUSD",1751990778896,0.14133749,150.28,150.24,90.44022698]
["bitfinex","SOLUSD",1751990780717,0.14133749,150.28,150.24,97.09624401]
["bitfinex","SOLUSD",1751990780919,0.14133749,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1751990781096,0.14133749,150.28,150.25,25.29049532]
["bitfinex","SOLUSD",1751990781419,0.06,150.31,150.25,25.29049532]
["bitfinex","SOLUSD",1751990781616,0.06,150.31,150.3,24.62493792]
["bitfinex","SOLUSD",1751990781924,0.06,150.31,150.3,58.46493792]
["bitfinex","SOLUSD",1751990782216,0.19890384,150.31,150.3,58.46493792]
["bitfinex","SOLUSD",1751990782518,0.19890384,150.31,150.3,33.84]
["bitfinex","SOLUSD",1751990783410,0.19890384,150.31,150.29,39.81528906]
["bitfinex","SOLUSD",1751990784213,0.19890384,150.31,150.3,5.97528906]
["bitfinex","SOLUSD",1751990785996,0.19890384,150.31,150.3,24.62493792]
["bitfinex","SOLUSD",1751990787012,0.19890384,150.31,150.3,31.27829786]
["bitfinex","SOLUSD",1751990789935,0.32253308,150.32,150.3,31.27829786]
["bitfinex","SOLUSD",1751990789936,0.32253308,150.32,150.31,18.64964886]
["bitfinex","SOLUSD",1751990790149,0.32253308,150.32,150.31,64.42022698]
["bitfinex","SOLUSD",1751990791931,0.32253308,150.32,150.31,71.07314428]
["bitfinex","SOLUSD",1751990792537,0.32253308,150.32,150.31,65.09785522]
["bitfinex","SOLUSD",1751990792736,0.32253308,150.32,150.31,65.11785522]
["bitfinex","SOLUSD",1751990799226,0.32253308,150.32,150.31,71.09314428]
["bitfinex","SOLUSD",1751990799553,0.32253308,150.32,150.31,81.49938695]
["bitfinex","SOLUSD",1751990800550,1e-08,150.32,150.31,83.15538695]
["bitfinex","SOLUSD",1751990801452,0.06,150.34,150.31,99.78768021]
["bitfinex","SOLUSD",1751990801654,0.06,150.34,150.33,24.62493792]
["bitfinex","SOLUSD",1751990801831,0.06,150.34,150.33,58.48493792]
["bitfinex","SOLUSD",1751990802027,0.18746654,150.34,150.33,58.48493792]
["bitfinex","SOLUSD",1751990803557,0.18746654,150.34,150.33,65.13697011]
["bitfinex","SOLUSD",1751990805553,0.18746654,150.34,150.33,75.54321278]
["bitfinex","SOLUSD",1751990806438,0.18746654,150.34,150.33,69.56792372]
["bitfinex","SOLUSD",1751990806647,0.18746654,150.34,150.33,75.54321278]
["bitfinex","SOLUSD",1751990808661,0.18746654,150.34,150.33,41.68321278]
["bitfinex","SOLUSD",1751990808832,0.18746654,150.34,150.33,75.52321278]
["bitfinex","SOLUSD",1751990810339,0.18746654,150.34,150.33,41.68321278]
["bitfinex","SOLUSD",1751990810555,0.18746654,150.34,150.33,75.52321278]
["bitfinex","SOLUSD",1751990811555,0.18746654,150.34,150.33,65.11697011]
["bitfinex","SOLUSD",1751990815758,0.18746654,150.34,150.33,58.46493792]
["bitfinex","SOLUSD",1751990816174,5.10734536,150.34,150.33,58.46493792]
["bitfinex","SOLUSD",1751990818761,5.10734536,150.34,150.33,52.48964886]
["bitfinex","SOLUSD",1751990818941,5.10734536,150.34,150.33,58.46493792]
["bitfinex","SOLUSD",1751990819839,11.75893508,150.34,150.31,10.40624267]
["bitfinex","SOLUSD",1751990820044,4.91987882,150.33,150.31,10.40624267]
["bitfinex","SOLUSD",1751990820257,4.93647568,150.32,150.31,10.40624267]
["bitfinex","SOLUSD",1751990820459,4.93647568,150.32,150.31,44.24624267]
["bitfinex","SOLUSD",1751990821135,4.93647568,150.32,150.31,50.22153173]
["bitfinex","SOLUSD",1751990821942,4.93647568,150.32,150.31,16.38153173]
["bitfinex","SOLUSD",1751990822144,5.07635436,150.32,150.31,50.22153173]
["bitfinex","SOLUSD",1751990822370,5.07635436,150.32,150.31,39.81528906]
["bitfinex","SOLUSD",1751990823352,5.07635436,150.32,150.31,81.49938695]
["bitfinex","SOLUSD",1751990823544,0.13987868,150.32,150.31,81.49938695]
["bitfinex","SOLUSD",1751990825570,1e-08,150.32,150.31,81.49938695]
["bitfinex","SOLUSD",1751990826847,1e-08,150.32,150.31,87.55148695]
["bitfinex","SOLUSD",1751990829204,1e-08,150.32,150.31,92.84048389]
["bitfinex","SOLUSD",1751990829671,1e-08,150.32,150.31,87.55148695]
["bitfinex","SOLUSD",1751990831447,1e-08,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1751990831653,1e-08,150.33,150.32,31.26547445]
["bitfinex","SOLUSD",1751990833376,1e-08,150.33,150.32,37.91794917]
["bitfinex","SOLUSD",1751990835078,1e-08,150.33,150.32,48.32419184]
["bitfinex","SOLUSD",1751990838880,1e-08,150.33,150.32,82.18419184]
["bitfinex","SOLUSD",1751990840695,1e-08,150.33,150.32,75.52365531]
["bitfinex","SOLUSD",1751990840863,4.95724007,150.33,150.32,75.52365531]
["bitfinex","SOLUSD",1751990841064,4.95724007,150.33,150.32,65.11741264]
["bitfinex","SOLUSD",1751990841392,4.95724006,150.33,150.32,65.11741264]
["bitfinex","SOLUSD",1751990842087,5.08808891,150.33,150.32,65.11741264]
["bitfinex","SOLUSD",1751990845085,5.08808891,150.33,150.32,18.64964886]
["bitfinex","SOLUSD",1751990845475,5.08808891,150.33,150.32,52.46964886]
["bitfinex","SOLUSD",1751990847188,5.08808891,150.33,150.31,0.03]
["bitfinex","SOLUSD",1751990847189,11.06337797,150.33,150.31,0.03]
["bitfinex","SOLUSD",1751990847489,4.9556686,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990847668,4.9556686,150.32,150.31,33.87]
["bitfinex","SOLUSD",1751990848298,4.95416579,150.32,150.31,33.87]
["bitfinex","SOLUSD",1751990850095,17.58192957,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990851177,12.62776378,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990851375,17.57832611,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990852391,11.60303705,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990852692,17.57832611,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990853602,17.57418873,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990854068,19.10988873,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990856009,57.08887779,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990856213,38.50181293,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751990857297,38.50181293,150.32,150.23,18.64964886]
["bitfinex","SOLUSD",1751990857298,26.0,150.29,150.23,18.64964886]
["bitfinex","SOLUSD",1751990857598,5.97528906,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1751990858314,5.97528906,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1751990858706,5.97528906,150.27,150.23,24.62493792]
["bitfinex","SOLUSD",1751990859013,5.97528906,150.28,150.24,5.97528906]
["bitfinex","SOLUSD",1751990859229,5.97528906,150.28,150.23,25.3059613]
["bitfinex","SOLUSD",1751990859408,4.9322331,150.27,150.24,5.97528906]
["bitfinex","SOLUSD",1751990859596,12.62993136,150.28,150.24,5.97528906]
["bitfinex","SOLUSD",1751990859795,4.93222798,150.27,150.24,5.97528906]
["bitfinex","SOLUSD",1751990860007,12.62993136,150.28,150.24,5.97528906]
["bitfinex","SOLUSD",1751990860209,4.93119309,150.27,150.24,5.97528906]
["bitfinex","SOLUSD",1751990860412,12.62993136,150.28,150.24,5.97528906]
["bitfinex","SOLUSD",1751990860906,6.6546423,150.28,150.24,5.97528906]
["bitfinex","SOLUSD",1751990861103,12.62993136,150.28,150.24,5.97528906]
["bitfinex","SOLUSD",1751990861507,5.97528906,150.27,150.23,65.12125036]
["bitfinex","SOLUSD",1751990862207,0.14493541,150.24,150.23,52.48964886]
["bitfinex","SOLUSD",1751990862408,0.14493541,150.24,150.23,58.46493792]
["bitfinex","SOLUSD",1751990863802,0.14493541,150.24,150.23,52.48964886]
["bitfinex","SOLUSD",1751990864000,0.14493541,150.24,150.22,0.03]
["bitfinex","SOLUSD",1751990864318,12.77627245,150.24,150.22,0.03]
["bitfinex","SOLUSD",1751990864531,5.97528906,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990864711,10.89597149,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990865724,17.55243158,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990868125,19.16063158,150.23,150.22,0.03]
["bitfinex","SOLUSD",1751990874099,19.16063158,150.23,150.19,0.03]
["bitfinex","SOLUSD",1751990874100,26.0,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751990874306,36.86703601,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751990876624,43.52482562,150.2,150.19,0.03]
["bitfinex","SOLUSD",1751990880210,60.16929965,150.2,150.16,0.03]
["bitfinex","SOLUSD",1751990880405,31.97528906,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990880611,36.86703601,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990881124,30.89174695,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990881327,36.86703601,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990881511,43.52615567,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990882112,43.64873928,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990884114,79.10823928,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990884315,85.08352834,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990884926,79.10823928,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990886621,85.08352834,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990886822,79.10823928,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990888143,79.10212876,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990888844,79.10329279,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990890344,85.07858185,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990890642,73.12800373,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990890835,79.10329279,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990891018,73.12800373,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990891219,5.00938407,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990891451,5.00938407,150.17,150.16,6.00528906]
["bitfinex","SOLUSD",1751990891452,0.12258361,150.17,150.16,6.00528906]
["bitfinex","SOLUSD",1751990891641,0.12258361,150.17,150.16,30.63022698]
["bitfinex","SOLUSD",1751990892130,0.12258361,150.17,150.16,25.68920517]
["bitfinex","SOLUSD",1751990892327,0.12258361,150.17,150.16,12.34888906]
["bitfinex","SOLUSD",1751990893416,0.12258361,150.17,150.16,6.3736]
["bitfinex","SOLUSD",1751990893623,0.12258361,150.17,150.16,12.34888906]
["bitfinex","SOLUSD",1751990894842,0.12258361,150.17,150.16,19.00845219]
["bitfinex","SOLUSD",1751990898346,0.12258361,150.17,150.16,12.34888906]
["bitfinex","SOLUSD",1751990898561,11.6918261,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990898852,17.66711516,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990900332,17.66858108,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990901354,17.54599747,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990902233,17.67445093,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990903856,43.67445093,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990904358,77.55445093,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990904939,57.52973999,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990905135,64.91392629,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990905537,58.93863723,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990907349,54.02704848,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990907533,58.95873907,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990915660,25.07873907,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990915835,58.93873907,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990921469,58.81028561,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990922170,58.95496256,150.17,150.16,0.03]
["bitfinex","SOLUSD",1751990923957,58.95496256,150.17,150.15,0.1]
["bitfinex","SOLUSD",1751990924281,24.26645501,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751990924784,18.29116595,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751990925268,24.95072908,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751990926851,18.97544002,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751990927073,24.95072908,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751990927766,30.92601814,150.16,150.15,0.1]
["bitfinex","SOLUSD",1751990927961,49.575667,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990928164,49.58108381,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990931068,49.57911568,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990931979,42.19492938,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990934176,42.19302946,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990936157,11.59280248,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990936367,51.42809154,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990936967,57.4033806,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990942188,57.52491066,150.16,150.15,1e-08]
["bitfinex","SOLUSD",1751990944983,26.0,150.14,150.13,0.03]
["bitfinex","SOLUSD",1751990945170,70.76852841,150.14,150.12,0.1]
["bitfinex","SOLUSD",1751990945366,10.90852841,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751990945672,36.90852841,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751990946982,43.5694223,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751990953468,50.98678036,150.13,150.12,0.1]
["bitfinex","SOLUSD",1751990954780,26.0,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990954990,84.84722406,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990955609,78.871935,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990955798,84.84722406,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990956910,84.85962461,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990959580,84.85568088,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990959780,84.8533734,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990962078,84.98994215,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990962684,80.04660973,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990962886,79.01600984,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990963203,84.9912989,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990963984,90.21953561,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990964490,84.9912989,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990971311,191.96996131,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990971523,159.99467225,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990971839,152.58125792,150.12,150.11,12.73707042]
["bitfinex","SOLUSD",1751990973412,152.58125792,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990975911,158.55654698,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990976103,192.41654698,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990976694,199.07788457,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990978190,206.49390519,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990979015,225.14355405,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990981016,185.99727854,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990981329,44.4725676,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990981621,50.99733644,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990982119,51.12172117,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990983095,43.70570055,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990983300,51.12347777,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990983799,51.1240678,150.12,150.11,0.1]
["bitfinex","SOLUSD",1751990984340,51.1240678,150.12,150.04,0.1]
["bitfinex","SOLUSD",1751990984341,26.0,150.07,150.04,0.1]
["bitfinex","SOLUSD",1751990984551,44.78056826,150.06,150.04,0.1]
["bitfinex","SOLUSD",1751990984830,4.9452792,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751990986102,4.9452792,150.05,150.04,6.76488936]
["bitfinex","SOLUSD",1751990986304,4.9452792,150.05,150.04,12.74017842]
["bitfinex","SOLUSD",1751990987216,72.49805994,150.09,150.04,12.74017842]
["bitfinex","SOLUSD",1751990987531,4.94626109,150.08,150.05,5.97528906]
["bitfinex","SOLUSD",1751990987838,4.94626109,150.07,150.05,5.97528906]
["bitfinex","SOLUSD",1751990988010,4.94626109,150.06,150.05,5.97528906]
["bitfinex","SOLUSD",1751990989506,4.94626109,150.06,150.04,6.76488936]
["bitfinex","SOLUSD",1751990989841,6.66314562,150.08,150.05,5.97528906]
["bitfinex","SOLUSD",1751990990008,4.94743887,150.07,150.05,5.97528906]
["bitfinex","SOLUSD",1751990990210,4.94743887,150.06,150.05,5.97528906]
["bitfinex","SOLUSD",1751990990946,4.94743887,150.06,150.04,6.07528906]
["bitfinex","SOLUSD",1751990991150,4.94743887,150.05,150.04,6.07528906]
["bitfinex","SOLUSD",1751990996341,26.0,150.09,150.04,24.72493792]
["bitfinex","SOLUSD",1751990996645,4.94629916,150.08,150.06,5.97528906]
["bitfinex","SOLUSD",1751990996855,4.94629916,150.07,150.06,5.97528906]
["bitfinex","SOLUSD",1751990997420,4.94629916,150.07,150.04,18.74964886]
["bitfinex","SOLUSD",1751990997736,4.94593332,150.06,150.04,6.07528906]
["bitfinex","SOLUSD",1751990998047,4.94593332,150.05,150.04,6.07528906]
["bitfinex","SOLUSD",1751990998444,4.94593332,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751990998638,4.94593332,150.05,150.04,6.07528906]
["bitfinex","SOLUSD",1751991000726,11.6103785,150.05,150.04,6.07528906]
["bitfinex","SOLUSD",1751991002150,11.7439513,150.05,150.04,6.07528906]
["bitfinex","SOLUSD",1751991002951,11.7439513,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751991003144,11.7439513,150.05,150.04,6.07528906]
["bitfinex","SOLUSD",1751991009768,11.7439513,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751991009963,17.71924036,150.05,150.04,0.1]
["bitfinex","SOLUSD",1751991010467,17.71924036,150.05,150.04,1e-08]
["bitfinex","SOLUSD",1751991010663,25.13553159,150.05,150.04,1e-08]
["bitfinex","SOLUSD",1751991011556,25.13553159,150.05,150.03,1e-08]
["bitfinex","SOLUSD",1751991011746,18.33751361,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1751991013060,25.00240297,150.04,150.03,1e-08]
["bitfinex","SOLUSD",1751991013855,51.00240297,150.04,150.02,1e-08]
["bitfinex","SOLUSD",1751991014051,4.94593332,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1751991014460,10.92122238,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1751991015168,51.44655597,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1751991015865,51.43558072,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1751991020772,58.83254287,150.03,150.02,1e-08]
["bitfinex","SOLUSD",1751991020985,31.97528906,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1751991021166,70.77024713,150.01,150.0,1e-08]
["bitfinex","SOLUSD",1751991021869,77.43646938,150.01,149.99,1e-08]
["bitfinex","SOLUSD",1751991022045,10.91024713,150.0,149.99,1e-08]
["bitfinex","SOLUSD",1751991022249,26.0,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1751991022479,36.91024713,149.98,149.97,1e-08]
["bitfinex","SOLUSD",1751991023374,26.0,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991023560,44.79024713,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991023960,51.45869204,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991024272,77.45869204,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991024472,71.48340298,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991024679,77.45869204,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991025058,4.93495807,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991025266,12.64373397,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991025463,17.57869204,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991026555,43.57869204,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991026751,19.13709204,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991029956,37.60340298,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991030163,6.66813794,149.97,149.95,1e-08]
["bitfinex","SOLUSD",1751991030368,12.6424002,149.99,149.95,5.97528907]
["bitfinex","SOLUSD",1751991030552,10.87782003,149.98,149.95,1e-08]
["bitfinex","SOLUSD",1751991030778,26.0,149.98,149.95,1e-08]
["bitfinex","SOLUSD",1751991031075,46.6024002,149.99,149.95,1e-08]
["bitfinex","SOLUSD",1751991031274,46.6024002,149.99,149.95,5.97528907]
["bitfinex","SOLUSD",1751991031462,26.0,149.98,149.95,5.97528907]
["bitfinex","SOLUSD",1751991031861,33.96,149.97,149.95,1e-08]
["bitfinex","SOLUSD",1751991032072,26.0,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991032285,31.97528906,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991032457,38.64373397,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991032878,43.54375964,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991033786,209.6934085,149.96,149.95,1e-08]
["bitfinex","SOLUSD",1751991034279,226.36452079,149.96,149.87,1.5612]
["bitfinex","SOLUSD",1751991034457,5.97528906,149.91,149.87,7.53648906]
["bitfinex","SOLUSD",1751991034658,30.8948867,149.9,149.85,6.564]
["bitfinex","SOLUSD",1751991034859,31.97528906,149.9,149.86,5.97528906]
["bitfinex","SOLUSD",1751991035283,31.97528906,149.9,149.85,6.564]
["bitfinex","SOLUSD",1751991035485,31.97528906,149.9,149.85,12.53928906]
["bitfinex","SOLUSD",1751991035860,31.97528906,149.9,149.86,5.97528906]
["bitfinex","SOLUSD",1751991036382,34.06,149.91,149.83,8.28699362]
["bitfinex","SOLUSD",1751991036598,31.97528906,149.9,149.86,5.97528906]
["bitfinex","SOLUSD",1751991036893,26.0,149.9,149.87,5.97528906]
["bitfinex","SOLUSD",1751991037059,26.0,149.9,149.88,5.97528906]
["bitfinex","SOLUSD",1751991037266,5.97528906,149.93,149.89,5.97528906]
["bitfinex","SOLUSD",1751991037486,5.97528906,149.93,149.84,24.62493792]
["bitfinex","SOLUSD",1751991037667,5.97528906,149.92,149.88,5.97528906]
["bitfinex","SOLUSD",1751991037864,31.97528906,149.93,149.89,5.97528906]
["bitfinex","SOLUSD",1751991038083,26.0,149.93,149.89,5.97528906]
["bitfinex","SOLUSD",1751991038476,26.0,149.93,149.9,5.97528906]
["bitfinex","SOLUSD",1751991038795,26.0,149.93,149.89,5.97528906]
["bitfinex","SOLUSD",1751991039094,5.97528906,149.96,149.92,5.97528906]
["bitfinex","SOLUSD",1751991040167,26.0,149.94,149.92,5.97528906]
["bitfinex","SOLUSD",1751991040479,26.0,149.94,149.91,5.97528906]
["bitfinex","SOLUSD",1751991041085,26.0,149.94,149.92,5.97528906]
["bitfinex","SOLUSD",1751991041477,31.97528906,149.96,149.92,5.97528906]
["bitfinex","SOLUSD",1751991041677,5.97528906,149.96,149.92,5.97528906]
["bitfinex","SOLUSD",1751991042081,26.0,149.96,149.93,5.97528906]
["bitfinex","SOLUSD",1751991042272,0.12161874,149.94,149.91,6.67037915]
["bitfinex","SOLUSD",1751991042472,0.12161874,149.94,149.93,5.97528906]
["bitfinex","SOLUSD",1751991043602,0.12161874,149.94,149.93,24.62493792]
["bitfinex","SOLUSD",1751991044102,0.12161874,149.94,149.93,30.72883792]
["bitfinex","SOLUSD",1751991044294,0.12161874,149.94,149.93,37.39861715]
["bitfinex","SOLUSD",1751991047897,0.12161874,149.94,149.93,31.42332809]
["bitfinex","SOLUSD",1751991048209,0.12161874,149.94,149.93,37.39861715]
["bitfinex","SOLUSD",1751991050302,0.12161874,149.94,149.93,71.51861715]
["bitfinex","SOLUSD",1751991053990,0.12161874,149.94,149.93,81.92485982]
["bitfinex","SOLUSD",1751991055208,0.12161874,149.94,149.93,47.80485982]
["bitfinex","SOLUSD",1751991055396,0.12161874,149.94,149.93,81.94485982]
["bitfinex","SOLUSD",1751991056408,0.12161874,149.94,149.93,81.97485982]
["bitfinex","SOLUSD",1751991056817,0.18161874,149.94,149.93,81.97485982]
["bitfinex","SOLUSD",1751991057110,0.18161874,149.94,149.93,75.99957076]
["bitfinex","SOLUSD",1751991057320,0.18161874,149.94,149.93,81.97485982]
["bitfinex","SOLUSD",1751991060003,0.18161874,149.94,149.93,71.56861715]
["bitfinex","SOLUSD",1751991060916,0.18161874,149.94,149.93,31.45332809]
["bitfinex","SOLUSD",1751991061137,0.18161874,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991061416,4.9756572,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991061622,0.06,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991061793,12.70462346,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991061993,43.62057678,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991062203,43.76212354,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991064414,43.61012476,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991065502,26.0,149.91,149.86,5.97528906]
["bitfinex","SOLUSD",1751991065713,5.97528906,149.89,149.85,24.62493792]
["bitfinex","SOLUSD",1751991066225,5.97528906,149.89,149.85,5.97528906]
["bitfinex","SOLUSD",1751991066429,5.97528906,149.89,149.84,5.97528906]
["bitfinex","SOLUSD",1751991066605,5.97528906,149.87,149.82,7.38223186]
["bitfinex","SOLUSD",1751991066799,5.97528906,149.87,149.83,5.97528906]
["bitfinex","SOLUSD",1751991067122,5.97528906,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991067302,38.6468482,149.89,149.84,5.97528906]
["bitfinex","SOLUSD",1751991067500,5.97528906,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991068123,32.67155914,149.89,149.86,5.97528906]
["bitfinex","SOLUSD",1751991068818,38.6468482,149.89,149.85,5.97528906]
["bitfinex","SOLUSD",1751991069212,5.97528906,149.87,149.82,1.4069428]
["bitfinex","SOLUSD",1751991069618,5.97528906,149.86,149.82,7.38223186]
["bitfinex","SOLUSD",1751991069807,5.97528906,149.85,149.82,1.4069428]
["bitfinex","SOLUSD",1751991070329,6.67378537,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991070709,6.673472,149.85,149.82,7.38223186]
["bitfinex","SOLUSD",1751991070900,6.673472,149.85,149.82,1.4069428]
["bitfinex","SOLUSD",1751991071224,6.673472,149.85,149.82,7.38223186]
["bitfinex","SOLUSD",1751991072827,32.67307508,149.86,149.83,5.97528906]
["bitfinex","SOLUSD",1751991074102,27.6155,149.88,149.85,5.97528906]
["bitfinex","SOLUSD",1751991074326,40.26290757,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991074627,14.26290757,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991074831,40.26290757,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991076126,34.28761851,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991076428,32.67211851,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991076629,12.64703437,149.89,149.85,5.97528906]
["bitfinex","SOLUSD",1751991076803,26.0,149.9,149.88,5.97528906]
["bitfinex","SOLUSD",1751991077004,32.67129973,149.9,149.88,5.97528906]
["bitfinex","SOLUSD",1751991077199,26.0,149.9,149.88,5.97528906]
["bitfinex","SOLUSD",1751991077927,32.67111874,149.9,149.88,5.97528906]
["bitfinex","SOLUSD",1751991079022,32.67111874,149.9,149.85,6.67323758]
["bitfinex","SOLUSD",1751991079228,38.6464078,149.9,149.86,5.97528906]
["bitfinex","SOLUSD",1751991079739,6.6707916,149.91,149.88,5.97528906]
["bitfinex","SOLUSD",1751991080121,6.6707916,149.91,149.87,5.97528906]
["bitfinex","SOLUSD",1751991080440,12.64608066,149.91,149.87,5.97528906]
["bitfinex","SOLUSD",1751991080616,6.6707916,149.91,149.88,5.97528906]
["bitfinex","SOLUSD",1751991082259,0.13933117,149.89,149.88,5.97528906]
["bitfinex","SOLUSD",1751991082558,0.13933117,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991083251,6.81096336,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1751991083552,0.13933117,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991084549,6.81089388,149.89,149.84,31.94808843]
["bitfinex","SOLUSD",1751991084755,6.81089388,149.89,149.86,5.97528906]
["bitfinex","SOLUSD",1751991085133,0.13933117,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991085548,6.81098849,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991085756,6.81098849,149.89,149.85,18.64964886]
["bitfinex","SOLUSD",1751991085950,6.81098849,149.89,149.86,5.97528906]
["bitfinex","SOLUSD",1751991086357,6.81098849,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991086662,6.81098849,149.89,149.85,6.67331432]
["bitfinex","SOLUSD",1751991086864,6.81098849,149.89,149.84,13.29844559]
["bitfinex","SOLUSD",1751991087055,6.81098849,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991087361,6.81098849,149.89,149.86,5.97528906]
["bitfinex","SOLUSD",1751991089641,6.81089607,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991090734,0.13933117,149.89,149.88,5.97528906]
["bitfinex","SOLUSD",1751991091344,0.13933117,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991091557,6.81089076,149.89,149.87,5.97528906]
["bitfinex","SOLUSD",1751991091759,6.81089076,149.89,149.86,5.97528906]
["bitfinex","SOLUSD",1751991092377,6.81089076,149.89,149.83,59.46369875]
["bitfinex","SOLUSD",1751991092534,5.97528906,149.88,149.83,25.32369875]
["bitfinex","SOLUSD",1751991092875,6.67229429,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991095176,12.64758335,149.88,149.84,5.97528906]
["bitfinex","SOLUSD",1751991095573,5.97528906,149.87,149.83,5.97528906]
["bitfinex","SOLUSD",1751991096259,6.67334,149.85,149.82,1.4069428]
["bitfinex","SOLUSD",1751991096469,6.67334,149.85,149.82,7.38223186]
["bitfinex","SOLUSD",1751991097276,6.67334,149.85,149.82,1.4069428]
["bitfinex","SOLUSD",1751991097458,6.67334,149.85,149.82,7.38223186]
["bitfinex","SOLUSD",1751991098978,5.97528906,149.85,149.82,1.4069428]
["bitfinex","SOLUSD",1751991099663,5.97528906,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991100067,31.97528906,149.85,149.82,1.4069428]
["bitfinex","SOLUSD",1751991100649,26.0,149.85,149.82,7.38223186]
["bitfinex","SOLUSD",1751991101951,32.67344728,149.85,149.82,7.38223186]
["bitfinex","SOLUSD",1751991102147,0.12863561,149.83,149.82,7.38223186]
["bitfinex","SOLUSD",1751991102379,0.12863561,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991108371,6.8028664,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991108667,0.12863561,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991109175,5.0621129,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991109471,6.8028664,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991110362,0.12863561,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991110668,0.12863561,149.83,149.82,7.38223186]
["bitfinex","SOLUSD",1751991112176,0.12863561,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991112365,0.12863561,149.83,149.82,7.38223186]
["bitfinex","SOLUSD",1751991114575,0.12863561,149.83,149.82,26.03188072]
["bitfinex","SOLUSD",1751991115472,0.12863561,149.83,149.82,32.70655699]
["bitfinex","SOLUSD",1751991115773,0.12863561,149.83,149.82,26.03188072]
["bitfinex","SOLUSD",1751991120277,0.12863561,149.83,149.82,32.70655699]
["bitfinex","SOLUSD",1751991121252,0.12863561,149.83,149.82,26.03188072]
["bitfinex","SOLUSD",1751991121469,32.67289801,149.86,149.82,26.03188072]
["bitfinex","SOLUSD",1751991121678,11.60868111,149.85,149.83,5.97528906]
["bitfinex","SOLUSD",1751991121879,6.6733447,149.85,149.82,26.03188072]
["bitfinex","SOLUSD",1751991122177,5.06244073,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991122358,0.12670354,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991123578,0.12670354,149.84,149.82,26.03188072]
["bitfinex","SOLUSD",1751991124380,0.12670354,149.84,149.82,7.38223186]
["bitfinex","SOLUSD",1751991124583,6.80052854,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991125278,4.93730801,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991125676,6.80052854,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991126975,12.7758176,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991127279,4.9383903,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991129265,11.61262109,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991129688,4.9383903,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991130266,11.61262109,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991130664,4.9383903,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991131686,6.80064198,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991131889,4.94163188,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991132185,4.94163188,149.83,149.82,7.38223186]
["bitfinex","SOLUSD",1751991132390,0.12670354,149.84,149.82,7.38223186]
["bitfinex","SOLUSD",1751991134899,0.12670354,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991135277,5.07072416,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991135597,0.12670354,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991136197,5.07335884,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991141405,4.9466553,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991142209,5.07573116,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991144612,5.07573116,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991144805,4.9466553,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991144998,4.9466553,149.83,149.82,7.38223186]
["bitfinex","SOLUSD",1751991146308,0.12907586,149.84,149.82,7.38223186]
["bitfinex","SOLUSD",1751991146502,0.12907586,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991146810,5.07579397,149.84,149.83,5.97528906]
["bitfinex","SOLUSD",1751991147007,5.07579397,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991147213,4.94671811,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991150511,4.94722799,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991154201,4.94722799,149.83,149.82,7.38223186]
["bitfinex","SOLUSD",1751991155515,4.94722799,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991156526,4.94722799,149.83,149.82,7.38223186]
["bitfinex","SOLUSD",1751991156910,4.94722799,149.83,149.82,4.76349265]
["bitfinex","SOLUSD",1751991157212,4.94722799,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991157529,4.9440726,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991162105,4.9440726,149.83,149.82,4.76349265]
["bitfinex","SOLUSD",1751991162299,5.06681765,149.83,149.82,4.76349265]
["bitfinex","SOLUSD",1751991169437,5.06681765,149.83,149.82,8.08161907]
["bitfinex","SOLUSD",1751991169617,5.06681765,149.83,149.82,4.76349265]
["bitfinex","SOLUSD",1751991170537,5.06681765,149.83,149.82,11.43816892]
["bitfinex","SOLUSD",1751991170933,0.12274505,149.83,149.82,30.08781778]
["bitfinex","SOLUSD",1751991171839,5.06551931,149.83,149.82,30.08781778]
["bitfinex","SOLUSD",1751991177423,0.12274505,149.83,149.82,30.08781778]
["bitfinex","SOLUSD",1751991178242,0.12274505,149.83,149.82,20.05659166]
["bitfinex","SOLUSD",1751991178435,0.12274505,149.83,149.82,23.41314151]
["bitfinex","SOLUSD",1751991178832,0.12274505,149.83,149.82,30.08781778]
["bitfinex","SOLUSD",1751991181441,26.0,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1751991181652,4.94492585,149.85,149.84,3.35654985]
["bitfinex","SOLUSD",1751991181851,4.94516207,149.85,149.84,3.35654985]
["bitfinex","SOLUSD",1751991182350,5.09125881,149.85,149.84,3.35654985]
["bitfinex","SOLUSD",1751991182717,5.09125881,149.85,149.84,22.00619871]
["bitfinex","SOLUSD",1751991182922,0.1455339,149.85,149.84,29.34736261]
["bitfinex","SOLUSD",1751991183524,0.1455339,149.85,149.84,42.77356201]
["bitfinex","SOLUSD",1751991183849,1e-08,149.86,149.85,33.58868886]
["bitfinex","SOLUSD",1751991184053,1e-08,149.9,149.88,25.29444886]
["bitfinex","SOLUSD",1751991184250,1e-08,149.9,149.89,82.63335462]
["bitfinex","SOLUSD",1751991184455,1e-08,149.9,149.89,97.68045402]
["bitfinex","SOLUSD",1751991184632,1e-08,149.9,149.89,84.25425462]
["bitfinex","SOLUSD",1751991185032,1e-08,149.93,149.92,44.64964886]
["bitfinex","SOLUSD",1751991185232,1e-08,149.93,149.92,99.48064973]
["bitfinex","SOLUSD",1751991185949,1e-08,149.93,149.92,106.15087384]
["bitfinex","SOLUSD",1751991186840,1e-08,149.93,149.92,101.32871597]
["bitfinex","SOLUSD",1751991187962,1e-08,149.94,149.93,25.08014886]
["bitfinex","SOLUSD",1751991188255,1e-08,149.94,149.93,31.06044455]
["bitfinex","SOLUSD",1751991188753,4.92433795,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1751991188932,4.92433795,150.02,150.01,5.98029569]
["bitfinex","SOLUSD",1751991189125,4.92433795,150.02,150.01,33.96]
["bitfinex","SOLUSD",1751991189950,11.59011584,150.02,150.01,33.96]
["bitfinex","SOLUSD",1751991190153,4.92433795,150.02,150.01,33.96]
["bitfinex","SOLUSD",1751991190328,6.72548537,150.03,150.01,33.96]
["bitfinex","SOLUSD",1751991190527,6.72548537,150.03,149.97,25.31750106]
["bitfinex","SOLUSD",1751991190835,10.89078165,150.02,149.98,52.58964886]
["bitfinex","SOLUSD",1751991191036,5.98029569,150.02,149.98,33.94]
["bitfinex","SOLUSD",1751991191852,5.98029569,150.02,149.98,39.92029569]
["bitfinex","SOLUSD",1751991192350,12.64648629,150.02,149.98,33.94]
["bitfinex","SOLUSD",1751991192558,5.98029569,150.0,149.98,33.94]
["bitfinex","SOLUSD",1751991193047,6.6661906,150.02,149.98,33.94]
["bitfinex","SOLUSD",1751991193251,5.98029569,150.0,149.98,33.94]
["bitfinex","SOLUSD",1751991193456,5.98029569,150.01,149.98,33.94]
["bitfinex","SOLUSD",1751991194040,6.6661906,150.02,149.98,33.94]
["bitfinex","SOLUSD",1751991194356,5.98029569,150.01,149.98,33.94]
["bitfinex","SOLUSD",1751991194546,12.64648629,150.02,149.98,33.94]
["bitfinex","SOLUSD",1751991194744,6.6661906,150.02,149.98,39.92029569]
["bitfinex","SOLUSD",1751991195251,6.6661906,150.02,149.99,33.94]
["bitfinex","SOLUSD",1751991195664,4.89626713,150.01,149.99,33.94]
["bitfinex","SOLUSD",1751991196261,12.64648629,150.02,149.99,33.94]
["bitfinex","SOLUSD",1751991196758,5.98029569,150.01,149.99,33.94]
["bitfinex","SOLUSD",1751991197351,5.98029569,150.01,149.97,39.92029569]
["bitfinex","SOLUSD",1751991199153,6.66666666,150.0,149.97,5.98029569]
["bitfinex","SOLUSD",1751991201671,5.98029569,149.98,149.92,6.67010464]
["bitfinex","SOLUSD",1751991201844,5.98029569,149.98,149.94,5.98029569]
["bitfinex","SOLUSD",1751991202046,5.98029569,149.99,149.95,5.98029569]
["bitfinex","SOLUSD",1751991202263,0.13985899,149.96,149.95,5.98029569]
["bitfinex","SOLUSD",1751991206643,0.13985899,149.96,149.94,5.98029569]
["bitfinex","SOLUSD",1751991207067,6.80832935,149.96,149.93,5.98029569]
["bitfinex","SOLUSD",1751991207542,12.78862504,149.96,149.92,5.98029569]
["bitfinex","SOLUSD",1751991208469,6.80832935,149.96,149.92,5.98029569]
["bitfinex","SOLUSD",1751991209271,6.80832935,149.96,149.93,5.98029569]
["bitfinex","SOLUSD",1751991209571,0.13985899,149.96,149.95,5.98029569]
["bitfinex","SOLUSD",1751991209766,0.13985899,149.96,149.94,5.98029569]
["bitfinex","SOLUSD",1751991210343,0.13985899,149.96,149.95,5.98029569]
["bitfinex","SOLUSD",1751991211947,0.13985899,149.96,149.94,5.98029569]
["bitfinex","SOLUSD",1751991212472,0.13985899,149.96,149.95,24.62994455]
["bitfinex","SOLUSD",1751991218567,0.13985899,149.96,149.93,6.66960682]
["bitfinex","SOLUSD",1751991218767,6.80838301,149.96,149.94,5.98029569]
["bitfinex","SOLUSD",1751991219070,6.80838301,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1751991219269,6.80838301,149.96,149.93,24.62994455]
["bitfinex","SOLUSD",1751991219664,12.7886787,149.96,149.92,5.98029569]
["bitfinex","SOLUSD",1751991219865,6.80838301,149.96,149.92,5.98029569]
["bitfinex","SOLUSD",1751991220082,12.7886787,149.96,149.92,5.98029569]
["bitfinex","SOLUSD",1751991220466,10.89614762,149.95,149.91,24.65994455]
["bitfinex","SOLUSD",1751991220670,5.98029569,149.95,149.91,24.65994455]
["bitfinex","SOLUSD",1751991220870,12.7886787,149.96,149.91,24.65994455]
["bitfinex","SOLUSD",1751991221071,4.91568043,149.95,149.91,24.65994455]
["bitfinex","SOLUSD",1751991221386,4.91848292,149.94,149.91,24.65994455]
["bitfinex","SOLUSD",1751991221595,12.64881971,149.96,149.91,24.65994455]
["bitfinex","SOLUSD",1751991221761,6.6693344,149.94,149.91,24.65994455]
["bitfinex","SOLUSD",1751991222297,0.13851895,149.92,149.91,24.65994455]
["bitfinex","SOLUSD",1751991222790,0.13851895,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991224677,0.13851895,149.92,149.91,6.01029569]
["bitfinex","SOLUSD",1751991224872,5.07230355,149.92,149.91,6.01029569]
["bitfinex","SOLUSD",1751991225294,5.07230355,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991225480,5.07230355,149.92,149.91,6.01029569]
["bitfinex","SOLUSD",1751991227198,5.07230355,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991227408,5.07837702,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991227576,5.07837702,149.92,149.91,6.01029569]
["bitfinex","SOLUSD",1751991229771,5.07837702,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991230701,17.72889682,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991230890,25.13676011,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991231801,25.13676011,149.92,149.85,5.98029569]
["bitfinex","SOLUSD",1751991231802,6.67200427,149.88,149.85,5.98029569]
["bitfinex","SOLUSD",1751991232097,4.93985807,149.87,149.84,18.67964886]
["bitfinex","SOLUSD",1751991232302,4.93985807,149.87,149.84,24.65994455]
["bitfinex","SOLUSD",1751991233305,6.67200427,149.88,149.84,24.65994455]
["bitfinex","SOLUSD",1751991233975,6.67200427,149.88,149.85,5.98029569]
["bitfinex","SOLUSD",1751991236302,26.0,149.89,149.85,5.98029569]
["bitfinex","SOLUSD",1751991236303,26.0,149.89,149.87,5.98029569]
["bitfinex","SOLUSD",1751991236477,26.0,149.89,149.88,5.98029569]
["bitfinex","SOLUSD",1751991236678,30.92438329,149.89,149.88,5.98029569]
["bitfinex","SOLUSD",1751991236884,26.0,149.89,149.88,5.98029569]
["bitfinex","SOLUSD",1751991237503,32.67157375,149.89,149.85,6.67329955]
["bitfinex","SOLUSD",1751991237696,32.67157375,149.89,149.88,5.98029569]
["bitfinex","SOLUSD",1751991237883,26.0,149.89,149.88,5.98029569]
["bitfinex","SOLUSD",1751991240901,6.6714346,149.9,149.88,5.98029569]
["bitfinex","SOLUSD",1751991241107,32.6714346,149.9,149.88,5.98029569]
["bitfinex","SOLUSD",1751991241601,6.6714346,149.9,149.88,5.98029569]
["bitfinex","SOLUSD",1751991241798,7.62669569,149.94,149.89,5.98029569]
["bitfinex","SOLUSD",1751991241988,4.92589784,149.93,149.91,5.98029569]
["bitfinex","SOLUSD",1751991242505,0.12674155,149.92,149.91,5.98029569]
["bitfinex","SOLUSD",1751991243294,0.12674155,149.92,149.91,24.62994455]
["bitfinex","SOLUSD",1751991244013,0.12674155,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1751991244311,0.12674155,149.92,149.91,24.62994455]
["bitfinex","SOLUSD",1751991245309,0.12674155,149.92,149.91,5.98029569]
["bitfinex","SOLUSD",1751991246005,0.12674155,149.92,149.91,13.44239692]
["bitfinex","SOLUSD",1751991246419,6.79696566,149.92,149.91,13.44239692]
["bitfinex","SOLUSD",1751991246593,0.12674155,149.92,149.91,7.46210123]
["bitfinex","SOLUSD",1751991246788,6.79696566,149.92,149.9,5.98029569]
["bitfinex","SOLUSD",1751991247107,6.79696566,149.92,149.91,5.98029569]
["bitfinex","SOLUSD",1751991247706,6.79696566,149.92,149.87,18.64964886]
["bitfinex","SOLUSD",1751991247900,7.39840162,149.91,149.89,5.98029569]
["bitfinex","SOLUSD",1751991248105,7.39840162,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1751991248299,6.79696566,149.92,149.89,5.98029569]
["bitfinex","SOLUSD",1751991248498,7.39759061,149.91,149.86,18.64964886]
["bitfinex","SOLUSD",1751991248698,7.39759061,149.9,149.87,4.97605695]
["bitfinex","SOLUSD",1751991248899,6.79696566,149.92,149.89,5.98029569]
["bitfinex","SOLUSD",1751991249098,7.3974176,149.91,149.9,4.97605695]
["bitfinex","SOLUSD",1751991249698,4.05782856,149.91,149.9,4.97605695]
["bitfinex","SOLUSD",1751991249901,4.05782856,149.91,149.9,10.95652681]
["bitfinex","SOLUSD",1751991250415,0.12674155,149.92,149.9,10.95652681]
["bitfinex","SOLUSD",1751991250619,0.12674155,149.92,149.91,10.95652681]
["bitfinex","SOLUSD",1751991251616,0.12674155,149.92,149.91,17.62719587]
["bitfinex","SOLUSD",1751991251794,0.12674155,149.92,149.91,4.97623112]
["bitfinex","SOLUSD",1751991251991,5.77580726,149.94,149.91,15.93231931]
["bitfinex","SOLUSD",1751991252213,6.10208764,149.95,149.92,9.95202362]
["bitfinex","SOLUSD",1751991252520,6.10208764,149.95,149.93,9.95202362]
["bitfinex","SOLUSD",1751991252822,6.10208764,149.95,149.94,4.9757925]
["bitfinex","SOLUSD",1751991253009,6.10208764,149.95,149.91,5.98029569]
["bitfinex","SOLUSD",1751991253214,6.10208764,149.95,149.92,4.97633961]
["bitfinex","SOLUSD",1751991253517,6.10208764,149.95,149.93,4.9759098]
["bitfinex","SOLUSD",1751991253727,6.10208764,149.95,149.91,5.98029569]
["bitfinex","SOLUSD",1751991253891,6.10208764,149.95,149.92,4.97583139]
["bitfinex","SOLUSD",1751991254092,12.77097726,149.95,149.93,9.95166396]
["bitfinex","SOLUSD",1751991254304,6.79068157,149.95,149.94,4.97583257]
["bitfinex","SOLUSD",1751991254502,12.77097726,149.95,149.94,4.97583257]
["bitfinex","SOLUSD",1751991254714,17.70491559,149.95,149.94,4.97583257]
["bitfinex","SOLUSD",1751991255625,17.70516187,149.95,149.94,4.97583257]
["bitfinex","SOLUSD",1751991256220,34.37738594,149.95,149.89,5.98029569]
["bitfinex","SOLUSD",1751991256520,5.98029569,149.93,149.87,6.67224849]
["bitfinex","SOLUSD",1751991256711,36.9144803,149.92,149.87,5.98029569]
["bitfinex","SOLUSD",1751991256913,4.93418461,149.91,149.87,5.98029569]
["bitfinex","SOLUSD",1751991257222,4.93418461,149.9,149.87,5.98029569]
["bitfinex","SOLUSD",1751991257403,31.98029569,149.92,149.88,5.98029569]
["bitfinex","SOLUSD",1751991257404,4.93418461,149.89,149.88,5.98029569]
["bitfinex","SOLUSD",1751991257604,4.93418461,149.89,149.88,24.62994455]
["bitfinex","SOLUSD",1751991257824,4.93418461,149.89,149.88,25.29714497]
["bitfinex","SOLUSD",1751991258006,4.93418461,149.89,149.88,42.67624497]
["bitfinex","SOLUSD",1751991258211,4.93418461,149.89,149.88,49.34824924]
["bitfinex","SOLUSD",1751991258413,4.93488984,149.89,149.88,49.34824924]
["bitfinex","SOLUSD",1751991259019,4.93488984,149.89,149.84,6.01029569]
["bitfinex","SOLUSD",1751991259020,4.93488984,149.89,149.84,0.03]
["bitfinex","SOLUSD",1751991259204,4.93488984,149.88,149.87,5.98029569]
["bitfinex","SOLUSD",1751991259727,30.93488984,149.88,149.86,5.98029569]
["bitfinex","SOLUSD",1751991259932,4.93488984,149.87,149.86,5.98029569]
["bitfinex","SOLUSD",1751991261429,4.93488984,149.87,149.84,0.03]
["bitfinex","SOLUSD",1751991261615,4.93488984,149.86,149.84,0.03]
["bitfinex","SOLUSD",1751991261924,4.93488984,149.85,149.84,12.68408106]
["bitfinex","SOLUSD",1751991262331,5.0679465,149.85,149.84,31.33372992]
["bitfinex","SOLUSD",1751991262929,5.0679465,149.85,149.84,32.94962992]
["bitfinex","SOLUSD",1751991263537,5.0679465,149.85,149.84,33.61700845]
["bitfinex","SOLUSD",1751991263742,26.0,149.84,149.82,1.4069428]
["bitfinex","SOLUSD",1751991263918,11.74946437,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991264120,5.76916868,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991264313,38.33733193,149.83,149.82,1.4069428]
["bitfinex","SOLUSD",1751991264512,30.93488984,149.83,149.82,0.9069428]
["bitfinex","SOLUSD",1751991264934,36.91518553,149.83,149.82,0.9069428]
["bitfinex","SOLUSD",1751991265123,4.93488984,149.83,149.82,0.9069428]
["bitfinex","SOLUSD",1751991268238,4.93488984,149.83,149.82,6.88723849]
["bitfinex","SOLUSD",1751991269244,12.33651733,149.83,149.82,0.9069428]
["bitfinex","SOLUSD",1751991269444,12.33651733,149.83,149.82,6.88723849]
["bitfinex","SOLUSD",1751991269635,4.93488984,149.83,149.82,6.88723849]
["bitfinex","SOLUSD",1751991270538,4.93488984,149.83,149.82,0.9069428]
["bitfinex","SOLUSD",1751991274034,4.93488984,149.83,149.69,33.40047989]
["bitfinex","SOLUSD",1751991274035,16.89548122,149.83,149.69,33.40047989]
["bitfinex","SOLUSD",1751991274234,18.64964886,149.81,149.58,6.0514]
["bitfinex","SOLUSD",1751991274438,3.48658042,149.76,149.75,5.98029569]
["bitfinex","SOLUSD",1751991274931,3.48658042,149.76,149.75,8.99550309]
["bitfinex","SOLUSD",1751991275127,3.48658042,149.76,149.69,6.0514]
["bitfinex","SOLUSD",1751991275333,8.99550309,149.75,149.69,6.0514]
["bitfinex","SOLUSD",1751991275527,8.99550309,149.75,149.7,8.99550309]
["bitfinex","SOLUSD",1751991275733,4.92795583,149.74,149.7,8.99550309]
["bitfinex","SOLUSD",1751991276046,4.92795583,149.73,149.7,8.99550309]
["bitfinex","SOLUSD",1751991276226,41.6733913,149.75,149.7,8.99550309]
["bitfinex","SOLUSD",1751991276227,4.92219868,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1751991276421,26.0,149.75,149.71,8.99550309]
["bitfinex","SOLUSD",1751991276734,4.92236261,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1751991276925,4.92236261,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1751991277130,4.92236261,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1751991277321,3.48658042,149.76,149.71,18.64964886]
["bitfinex","SOLUSD",1751991277521,4.91795607,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1751991277733,3.48658042,149.76,149.74,27.64515195]
["bitfinex","SOLUSD",1751991277934,3.48658042,149.76,149.75,27.64515195]
["bitfinex","SOLUSD",1751991278852,3.48658042,149.76,149.75,34.32294827]
["bitfinex","SOLUSD",1751991279542,3.48658042,149.76,149.75,43.31845136]
["bitfinex","SOLUSD",1751991279729,3.48658042,149.76,149.75,69.31845136]
["bitfinex","SOLUSD",1751991280125,6.73381569,149.84,149.76,18.64964886]
["bitfinex","SOLUSD",1751991280435,6.73381569,149.84,149.81,8.99550309]
["bitfinex","SOLUSD",1751991280436,4.91570149,149.83,149.81,8.99550309]
["bitfinex","SOLUSD",1751991280633,4.91570149,149.82,149.81,8.99550309]
["bitfinex","SOLUSD",1751991281042,0.06,149.84,149.81,8.99550309]
["bitfinex","SOLUSD",1751991281343,4.91663894,149.83,149.82,8.99550309]
["bitfinex","SOLUSD",1751991282447,5.05978262,149.83,149.82,8.99550309]
["bitfinex","SOLUSD",1751991284145,5.05978262,149.83,149.79,25.32557362]
["bitfinex","SOLUSD",1751991284338,4.91602213,149.82,149.81,8.99550309]
["bitfinex","SOLUSD",1751991286646,7.5395,149.81,149.65,6.2347]
["bitfinex","SOLUSD",1751991286847,5.74771125,149.8,149.7,8.99550309]
["bitfinex","SOLUSD",1751991287033,4.91326533,149.79,149.72,8.99550309]
["bitfinex","SOLUSD",1751991287235,8.99550309,149.76,149.7,26.0]
["bitfinex","SOLUSD",1751991287437,6.67704113,149.77,149.7,8.99550309]
["bitfinex","SOLUSD",1751991287748,6.67704113,149.77,149.65,6.2347]
["bitfinex","SOLUSD",1751991287749,8.99550309,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1751991287939,6.67704113,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1751991288148,8.99550309,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1751991288333,8.99550309,149.73,149.69,8.99550309]
["bitfinex","SOLUSD",1751991288851,8.99550309,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1751991289054,15.67292408,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1751991289829,8.99550309,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1751991290050,49.36604579,149.79,149.72,18.64964886]
["bitfinex","SOLUSD",1751991290236,8.99550309,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1751991290740,4.91274762,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1751991291050,4.91274762,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1751991291251,15.67334579,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1751991291457,4.91260665,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1751991291638,4.91260665,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1751991292349,4.91260665,149.73,149.69,6.68031056]
["bitfinex","SOLUSD",1751991292556,4.91260665,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1751991292868,4.91260665,149.72,149.56,6.4407]
["bitfinex","SOLUSD",1751991292869,5.74749844,149.72,149.56,6.4407]
["bitfinex","SOLUSD",1751991293159,90.15029677,149.75,149.56,6.4407]
["bitfinex","SOLUSD",1751991293160,11.5922763,149.71,149.56,6.4407]
["bitfinex","SOLUSD",1751991293341,8.18774485,149.74,149.68,8.99550309]
["bitfinex","SOLUSD",1751991293342,4.91260665,149.7,149.68,8.99550309]
["bitfinex","SOLUSD",1751991293536,4.91260665,149.69,149.68,8.99550309]
["bitfinex","SOLUSD",1751991293740,4.91260665,149.69,149.59,18.64964886]
["bitfinex","SOLUSD",1751991294059,13.90810974,149.68,149.63,8.99550309]
["bitfinex","SOLUSD",1751991294257,4.91260665,149.67,149.64,8.99550309]
["bitfinex","SOLUSD",1751991294451,4.91260665,149.66,149.64,8.99550309]
["bitfinex","SOLUSD",1751991294678,4.91260665,149.65,149.64,8.99550309]
["bitfinex","SOLUSD",1751991294858,4.91260665,149.65,149.64,27.64515195]
["bitfinex","SOLUSD",1751991295157,4.91260665,149.65,149.64,18.64964886]
["bitfinex","SOLUSD",1751991295456,4.91260665,149.65,149.64,27.64515195]
["bitfinex","SOLUSD",1751991296558,4.91260665,149.65,149.64,25.33235401]
["bitfinex","SOLUSD",1751991296768,8.99550309,149.74,149.65,18.64964886]
["bitfinex","SOLUSD",1751991296957,4.89443529,149.73,149.71,8.99550309]
["bitfinex","SOLUSD",1751991297268,4.89443529,149.72,149.71,8.99550309]
["bitfinex","SOLUSD",1751991299671,6.67828471,149.74,149.71,8.99550309]
["bitfinex","SOLUSD",1751991300156,6.67828471,149.74,149.71,9.02550309]
["bitfinex","SOLUSD",1751991300368,8.99550309,149.76,149.72,8.99550309]
["bitfinex","SOLUSD",1751991300655,15.67298104,149.76,149.72,8.99550309]
["bitfinex","SOLUSD",1751991300855,8.99550309,149.75,149.71,9.02550309]
["bitfinex","SOLUSD",1751991301264,6.67747795,149.76,149.71,0.03]
["bitfinex","SOLUSD",1751991301472,15.67408321,149.74,149.71,0.03]
["bitfinex","SOLUSD",1751991302339,0.13727092,149.72,149.71,0.03]
["bitfinex","SOLUSD",1751991304870,0.13727092,149.72,149.71,27.67515195]
["bitfinex","SOLUSD",1751991305068,5.03692746,149.72,149.71,27.67515195]
["bitfinex","SOLUSD",1751991306353,5.03692746,149.72,149.71,34.35473247]
["bitfinex","SOLUSD",1751991306959,5.03692746,149.72,149.71,25.35922938]
["bitfinex","SOLUSD",1751991307281,5.03692746,149.72,149.71,34.35473247]
["bitfinex","SOLUSD",1751991308050,0.13727092,149.72,149.71,34.35473247]
["bitfinex","SOLUSD",1751991308353,0.13727092,149.72,149.71,25.35922938]
["bitfinex","SOLUSD",1751991308679,0.13607911,149.74,149.71,25.35922938]
["bitfinex","SOLUSD",1751991308680,0.13607911,149.74,149.72,20.21494886]
["bitfinex","SOLUSD",1751991308848,0.13607911,149.74,149.73,27.64515195]
["bitfinex","SOLUSD",1751991309981,5.04360158,149.74,149.73,34.32384025]
["bitfinex","SOLUSD",1751991310753,5.04360158,149.74,149.73,25.32833716]
["bitfinex","SOLUSD",1751991311055,5.04360158,149.74,149.73,34.32384025]
["bitfinex","SOLUSD",1751991311254,0.13607911,149.74,149.73,34.32384025]
["bitfinex","SOLUSD",1751991313487,0.14531253,149.75,149.74,44.64964886]
["bitfinex","SOLUSD",1751991313673,0.14531253,149.75,149.74,53.64515195]
["bitfinex","SOLUSD",1751991313992,0.14531253,149.75,149.74,60.32339423]
["bitfinex","SOLUSD",1751991314185,0.14531253,149.75,149.74,66.88699423]
["bitfinex","SOLUSD",1751991314500,0.14547973,149.76,149.74,50.68249732]
["bitfinex","SOLUSD",1751991314665,0.14547973,149.76,149.75,62.64065504]
["bitfinex","SOLUSD",1751991315570,0.14547973,149.76,149.75,69.31845136]
["bitfinex","SOLUSD",1751991315771,0.14547973,149.76,149.75,43.31845136]
["bitfinex","SOLUSD",1751991316178,0.14547973,149.76,149.75,44.11845136]
["bitfinex","SOLUSD",1751991317293,0.14250443,149.78,149.77,44.64964886]
["bitfinex","SOLUSD",1751991317489,0.14250443,149.78,149.77,61.12205653]
["bitfinex","SOLUSD",1751991319596,0.13141268,149.79,149.78,44.64964886]
["bitfinex","SOLUSD",1751991319782,0.13141268,149.79,149.78,53.64515195]
["bitfinex","SOLUSD",1751991319984,0.13141268,149.79,149.78,54.44515195]
["bitfinex","SOLUSD",1751991321392,0.06,149.81,149.8,26.0]
["bitfinex","SOLUSD",1751991321587,0.06,149.81,149.8,41.67107051]
["bitfinex","SOLUSD",1751991322000,0.06,149.81,149.78,6.67603855]
["bitfinex","SOLUSD",1751991322416,0.20502097,149.81,149.79,8.99550309]
["bitfinex","SOLUSD",1751991322578,0.20502097,149.81,149.78,6.67603855]
["bitfinex","SOLUSD",1751991322902,0.20502097,149.81,149.79,8.99550309]
["bitfinex","SOLUSD",1751991323288,0.20502097,149.81,149.78,6.67603855]
["bitfinex","SOLUSD",1751991323490,0.20502097,149.81,149.8,8.99550309]
["bitfinex","SOLUSD",1751991324736,0.20502097,149.81,149.8,27.64515195]
["bitfinex","SOLUSD",1751991325009,0.20502097,149.81,149.8,53.64515195]
["bitfinex","SOLUSD",1751991325710,0.20502097,149.81,149.8,60.32071937]
["bitfinex","SOLUSD",1751991331602,0.14158871,149.83,149.82,26.0]
["bitfinex","SOLUSD",1751991331908,0.14158871,149.83,149.82,34.99550309]
["bitfinex","SOLUSD",1751991333588,0.14158871,149.83,149.82,41.67017936]
["bitfinex","SOLUSD",1751991334401,0.20512413,149.84,149.82,41.67017936]
["bitfinex","SOLUSD",1751991334402,0.20512413,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751991334606,1e-08,149.84,149.83,68.99345504]
["bitfinex","SOLUSD",1751991334805,1e-08,149.84,149.83,56.24082001]
["bitfinex","SOLUSD",1751991335106,1e-08,149.85,149.84,23.88802001]
["bitfinex","SOLUSD",1751991335808,1e-08,149.85,149.84,30.56180538]
["bitfinex","SOLUSD",1751991336804,1e-08,149.85,149.84,43.28609475]
["bitfinex","SOLUSD",1751991341404,7.36228537,149.91,149.84,59.97055817]
["bitfinex","SOLUSD",1751991341585,26.0,149.95,149.89,8.98133026]
["bitfinex","SOLUSD",1751991341792,12.27297467,149.92,149.89,8.98133026]
["bitfinex","SOLUSD",1751991342005,26.0,149.95,149.89,8.98133026]
["bitfinex","SOLUSD",1751991342213,12.27427243,149.92,149.89,8.98133026]
["bitfinex","SOLUSD",1751991342509,0.14117072,149.9,149.89,8.98133026]
["bitfinex","SOLUSD",1751991344207,5.05376773,149.9,149.89,8.98133026]
["bitfinex","SOLUSD",1751991344728,5.05376773,149.9,149.89,15.6528894]
["bitfinex","SOLUSD",1751991345100,0.14117072,149.9,149.89,15.6528894]
["bitfinex","SOLUSD",1751991345903,0.14117072,149.9,149.89,34.30253826]
["bitfinex","SOLUSD",1751991347135,0.14117072,149.9,149.89,15.6528894]
["bitfinex","SOLUSD",1751991347940,0.14117072,149.9,149.86,26.0]
["bitfinex","SOLUSD",1751991348107,7.36477294,149.89,149.84,6.67378537]
["bitfinex","SOLUSD",1751991348435,12.27833183,149.88,149.85,8.98133026]
["bitfinex","SOLUSD",1751991348601,7.36477294,149.87,149.85,8.98133026]
["bitfinex","SOLUSD",1751991348801,15.65301442,149.89,149.85,8.98133026]
["bitfinex","SOLUSD",1751991349018,12.28181329,149.88,149.85,8.98133026]
["bitfinex","SOLUSD",1751991349220,12.28497874,149.87,149.85,8.98133026]
["bitfinex","SOLUSD",1751991349430,15.65301442,149.89,149.85,15.65465067]
["bitfinex","SOLUSD",1751991349735,12.28956324,149.88,149.86,8.98133026]
["bitfinex","SOLUSD",1751991349932,12.28956324,149.87,149.86,8.98133026]
["bitfinex","SOLUSD",1751991353314,12.28956324,149.87,149.86,15.65422496]
["bitfinex","SOLUSD",1751991353523,12.28956324,149.87,149.86,8.98133026]
["bitfinex","SOLUSD",1751991354714,12.28956324,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1751991355041,4.91659137,149.86,149.84,8.98133026]
["bitfinex","SOLUSD",1751991355206,4.92727987,149.85,149.84,26.0]
["bitfinex","SOLUSD",1751991355411,4.92727987,149.85,149.84,34.98133026]
["bitfinex","SOLUSD",1751991356106,12.31963631,149.85,149.84,34.98133026]
["bitfinex","SOLUSD",1751991356307,4.92727987,149.85,149.84,34.98133026]
["bitfinex","SOLUSD",1751991356822,4.92727987,149.85,149.84,31.242833]
["bitfinex","SOLUSD",1751991357214,4.92997569,149.85,149.84,31.242833]
["bitfinex","SOLUSD",1751991357734,4.92997569,149.85,149.84,26.0]
["bitfinex","SOLUSD",1751991357929,4.92997569,149.85,149.84,31.242833]
["bitfinex","SOLUSD",1751991358242,4.92997569,149.85,149.84,37.91661837]
["bitfinex","SOLUSD",1751991360629,4.92997569,149.85,149.83,5.242833]
["bitfinex","SOLUSD",1751991360819,4.93693799,149.84,149.77,0.8]
["bitfinex","SOLUSD",1751991361024,10.17909789,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991361220,4.93658118,149.82,149.79,5.242833]
["bitfinex","SOLUSD",1751991361415,5.242833,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991361620,12.33552389,149.82,149.79,5.242833]
["bitfinex","SOLUSD",1751991361913,5.242833,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991362113,12.32561298,149.82,149.79,11.91874873]
["bitfinex","SOLUSD",1751991362445,0.138687,149.8,149.79,11.91874873]
["bitfinex","SOLUSD",1751991362816,0.138687,149.8,149.78,5.242833]
["bitfinex","SOLUSD",1751991363354,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991363355,4.92640703,149.79,149.77,5.242833]
["bitfinex","SOLUSD",1751991363646,0.138687,149.8,149.78,5.242833]
["bitfinex","SOLUSD",1751991363817,4.92349211,149.79,149.77,5.242833]
["bitfinex","SOLUSD",1751991364020,0.138687,149.8,149.78,5.242833]
["bitfinex","SOLUSD",1751991364213,4.9236205,149.79,149.77,5.242833]
["bitfinex","SOLUSD",1751991364418,5.38152,149.8,149.76,11.92010993]
["bitfinex","SOLUSD",1751991364611,4.92185865,149.79,149.76,11.92010993]
["bitfinex","SOLUSD",1751991364913,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991365111,4.92180326,149.79,149.77,5.242833]
["bitfinex","SOLUSD",1751991365313,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991365532,4.91998162,149.79,149.77,5.242833]
["bitfinex","SOLUSD",1751991365832,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991366050,4.9198222,149.79,149.77,5.242833]
["bitfinex","SOLUSD",1751991366267,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991367156,4.91809322,149.79,149.76,5.242833]
["bitfinex","SOLUSD",1751991367333,0.138687,149.8,149.76,5.242833]
["bitfinex","SOLUSD",1751991367538,5.38152,149.8,149.76,11.91981005]
["bitfinex","SOLUSD",1751991368462,5.38152,149.8,149.77,0.03]
["bitfinex","SOLUSD",1751991368957,0.138687,149.8,149.77,0.03]
["bitfinex","SOLUSD",1751991369261,5.38152,149.8,149.77,0.03]
["bitfinex","SOLUSD",1751991371153,5.38152,149.8,149.77,5.272833]
["bitfinex","SOLUSD",1751991371460,5.38152,149.8,149.76,6.67697705]
["bitfinex","SOLUSD",1751991371461,12.05715593,149.8,149.76,5.242833]
["bitfinex","SOLUSD",1751991372461,0.138687,149.8,149.79,5.242833]
["bitfinex","SOLUSD",1751991372655,0.138687,149.8,149.76,7.47734243]
["bitfinex","SOLUSD",1751991372840,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991374241,0.138687,149.8,149.78,5.242833]
["bitfinex","SOLUSD",1751991374862,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991375465,0.138687,149.8,149.76,7.47734243]
["bitfinex","SOLUSD",1751991375654,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991376674,0.138687,149.8,149.77,11.9193722]
["bitfinex","SOLUSD",1751991377152,0.138687,149.8,149.78,5.242833]
["bitfinex","SOLUSD",1751991377646,0.138687,149.8,149.76,7.47717895]
["bitfinex","SOLUSD",1751991377965,0.138687,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991380046,7.6487657,149.8,149.73,0.8]
["bitfinex","SOLUSD",1751991380250,5.242833,149.77,149.73,11.9215213]
["bitfinex","SOLUSD",1751991380474,5.242833,149.77,149.73,7.4786883]
["bitfinex","SOLUSD",1751991380640,5.242833,149.76,149.73,0.8]
["bitfinex","SOLUSD",1751991381041,1.6473,149.77,149.72,11.92190121]
["bitfinex","SOLUSD",1751991381241,6.890133,149.77,149.73,5.242833]
["bitfinex","SOLUSD",1751991381775,6.890133,149.77,149.73,11.92132061]
["bitfinex","SOLUSD",1751991382352,0.14534567,149.74,149.73,11.92132061]
["bitfinex","SOLUSD",1751991383259,0.14534567,149.74,149.73,6.67848761]
["bitfinex","SOLUSD",1751991383467,0.14534567,149.74,149.73,11.92132061]
["bitfinex","SOLUSD",1751991389282,0.14534567,149.74,149.73,35.81380247]
["bitfinex","SOLUSD",1751991392265,0.14534567,149.74,149.73,30.57096947]
["bitfinex","SOLUSD",1751991393485,0.14534567,149.74,149.73,35.81380247]
["bitfinex","SOLUSD",1751991394169,0.14534567,149.74,149.73,36.61380247]
["bitfinex","SOLUSD",1751991394357,0.14534567,149.74,149.73,26.12813647]
["bitfinex","SOLUSD",1751991394682,0.14534567,149.74,149.73,31.37096947]
["bitfinex","SOLUSD",1751991396784,0.07856835,149.75,149.73,31.37096947]
["bitfinex","SOLUSD",1751991396968,0.07856835,149.75,149.74,5.242833]
["bitfinex","SOLUSD",1751991397964,0.07856835,149.75,149.74,11.92107528]
["bitfinex","SOLUSD",1751991399566,0.12392718,149.76,149.74,31.37072414]
["bitfinex","SOLUSD",1751991399773,0.12392718,149.76,149.75,5.242833]
["bitfinex","SOLUSD",1751991400575,0.12514491,149.77,149.76,18.64964886]
["bitfinex","SOLUSD",1751991400798,0.13320149,149.78,149.76,24.69248186]
["bitfinex","SOLUSD",1751991401086,0.13320149,149.78,149.77,5.242833]
["bitfinex","SOLUSD",1751991401494,37.91600221,149.86,149.79,6.67601308]
["bitfinex","SOLUSD",1751991401787,4.93384684,149.83,149.82,5.242833]
["bitfinex","SOLUSD",1751991402473,5.05722095,149.83,149.82,5.242833]
["bitfinex","SOLUSD",1751991403292,12.46352777,149.83,149.82,5.242833]
["bitfinex","SOLUSD",1751991407873,12.46352777,149.83,149.81,5.242833]
["bitfinex","SOLUSD",1751991408071,4.93499555,149.82,149.81,5.242833]
["bitfinex","SOLUSD",1751991409776,0.1222254,149.83,149.81,5.242833]
["bitfinex","SOLUSD",1751991409975,4.93942962,149.82,149.81,5.242833]
["bitfinex","SOLUSD",1751991411194,4.93942962,149.82,149.8,6.67536473]
["bitfinex","SOLUSD",1751991411391,7.52910146,149.83,149.8,6.67536473]
["bitfinex","SOLUSD",1751991411392,7.52910146,149.83,149.81,5.242833]
["bitfinex","SOLUSD",1751991411593,4.93506579,149.82,149.81,5.242833]
["bitfinex","SOLUSD",1751991414398,4.93506579,149.82,149.81,11.91795482]
["bitfinex","SOLUSD",1751991414780,4.93506579,149.82,149.81,5.242833]
["bitfinex","SOLUSD",1751991420307,4.93506579,149.82,149.8,5.242833]
["bitfinex","SOLUSD",1751991420506,4.93506579,149.81,149.79,0.8]
["bitfinex","SOLUSD",1751991420689,4.93506579,149.8,149.79,5.242833]
["bitfinex","SOLUSD",1751991420890,4.93506579,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991420891,10.17789879,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991421086,4.93506579,149.79,149.76,5.242833]
["bitfinex","SOLUSD",1751991421287,4.93506579,149.78,149.75,31.242833]
["bitfinex","SOLUSD",1751991421482,5.242833,149.8,149.76,5.242833]
["bitfinex","SOLUSD",1751991421693,4.93047061,149.79,149.76,5.242833]
["bitfinex","SOLUSD",1751991421895,4.93047061,149.78,149.76,5.242833]
["bitfinex","SOLUSD",1751991422185,5.242833,149.78,149.74,5.242833]
["bitfinex","SOLUSD",1751991422506,5.05511191,149.77,149.74,5.242833]
["bitfinex","SOLUSD",1751991422698,0.12493728,149.77,149.74,5.242833]
["bitfinex","SOLUSD",1751991422895,0.12493728,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1751991423408,0.12493728,149.77,149.74,5.242833]
["bitfinex","SOLUSD",1751991424706,4.92870318,149.76,149.74,5.242833]
["bitfinex","SOLUSD",1751991424905,0.12493728,149.77,149.74,5.242833]
["bitfinex","SOLUSD",1751991425109,4.92860474,149.76,149.74,5.242833]
["bitfinex","SOLUSD",1751991425317,0.12493728,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1751991425513,4.9284535,149.76,149.75,5.242833]
["bitfinex","SOLUSD",1751991426384,0.12493728,149.77,149.75,24.69248186]
["bitfinex","SOLUSD",1751991426589,0.12493728,149.77,149.76,23.89248186]
["bitfinex","SOLUSD",1751991426900,0.12493728,149.77,149.76,24.69248186]
["bitfinex","SOLUSD",1751991427692,0.12493728,149.77,149.76,31.36983228]
["bitfinex","SOLUSD",1751991432204,0.12493728,149.77,149.76,7.47735042]
["bitfinex","SOLUSD",1751991432523,0.12493728,149.77,149.76,12.72018342]
["bitfinex","SOLUSD",1751991432715,0.12493728,149.77,149.76,11.92018342]
["bitfinex","SOLUSD",1751991432912,0.12493728,149.77,149.76,26.0]
["bitfinex","SOLUSD",1751991433107,5.05926114,149.77,149.76,31.242833]
["bitfinex","SOLUSD",1751991434097,0.12493728,149.77,149.76,31.242833]
["bitfinex","SOLUSD",1751991434317,5.05936404,149.77,149.76,37.92018342]
["bitfinex","SOLUSD",1751991434915,5.11936404,149.77,149.76,37.92018342]
["bitfinex","SOLUSD",1751991435111,0.18493728,149.77,149.76,37.92018342]
["bitfinex","SOLUSD",1751991436410,0.18493728,149.77,149.76,57.36983228]
["bitfinex","SOLUSD",1751991441642,0.06,149.77,149.76,57.36983228]
["bitfinex","SOLUSD",1751991442419,0.18490551,149.77,149.76,57.36983228]
["bitfinex","SOLUSD",1751991449110,0.18490551,149.77,149.76,52.12699928]
["bitfinex","SOLUSD",1751991449338,0.18490551,149.77,149.76,57.36983228]
["bitfinex","SOLUSD",1751991456929,1e-08,149.77,149.76,57.36983228]
["bitfinex","SOLUSD",1751991460839,1e-08,149.77,149.76,62.61266528]
["bitfinex","SOLUSD",1751991461151,1e-08,149.77,149.76,57.36983228]
["bitfinex","SOLUSD",1751991461324,0.12063967,149.81,149.76,57.36983228]
["bitfinex","SOLUSD",1751991461325,0.06,149.84,149.76,79.30604134]
["bitfinex","SOLUSD",1751991461531,0.06,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991461744,5.01254558,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991462447,5.13664165,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991463332,5.13422824,149.84,149.82,5.242833]
["bitfinex","SOLUSD",1751991463638,4.95013217,149.83,149.82,5.242833]
["bitfinex","SOLUSD",1751991464044,4.95013217,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1751991464245,0.18409607,149.84,149.82,5.242833]
["bitfinex","SOLUSD",1751991464546,4.94902431,149.83,149.79,7.47601308]
["bitfinex","SOLUSD",1751991464740,0.18409607,149.84,149.82,5.242833]
["bitfinex","SOLUSD",1751991465055,0.18409607,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991465229,5.13312423,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991466159,0.18409607,149.84,149.83,11.91706379]
["bitfinex","SOLUSD",1751991466359,0.18409607,149.84,149.83,31.36671265]
["bitfinex","SOLUSD",1751991466753,1e-08,149.85,149.83,35.80954565]
["bitfinex","SOLUSD",1751991467052,1e-08,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991467742,1e-08,149.85,149.84,23.89248186]
["bitfinex","SOLUSD",1751991468141,1e-08,149.85,149.84,30.56626723]
["bitfinex","SOLUSD",1751991468441,1e-08,149.85,149.84,11.91661837]
["bitfinex","SOLUSD",1751991468642,4.94457689,149.85,149.81,26.0]
["bitfinex","SOLUSD",1751991468838,4.94398668,149.84,149.81,26.0]
["bitfinex","SOLUSD",1751991469040,1e-08,149.85,149.82,5.242833]
["bitfinex","SOLUSD",1751991469244,4.94398776,149.84,149.82,5.242833]
["bitfinex","SOLUSD",1751991469441,1e-08,149.85,149.82,5.242833]
["bitfinex","SOLUSD",1751991469763,4.94456426,149.84,149.82,5.242833]
["bitfinex","SOLUSD",1751991469958,5.24283301,149.85,149.81,31.242833]
["bitfinex","SOLUSD",1751991470260,5.24283301,149.85,149.72,33.39421284]
["bitfinex","SOLUSD",1751991470261,11.02105974,149.84,149.8,5.242833]
["bitfinex","SOLUSD",1751991470428,10.18683657,149.83,149.79,11.91865285]
["bitfinex","SOLUSD",1751991470633,5.242833,149.83,149.79,11.91865285]
["bitfinex","SOLUSD",1751991470850,5.242833,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991471033,12.66125574,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991471234,5.242833,149.82,149.78,6.67626438]
["bitfinex","SOLUSD",1751991471564,5.242833,149.82,149.78,11.91909738]
["bitfinex","SOLUSD",1751991472431,6.07711184,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991472633,13.49736377,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991473167,8.25453077,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991474237,5.242833,149.82,149.77,6.67672946]
["bitfinex","SOLUSD",1751991474438,12.59092088,149.81,149.77,5.242833]
["bitfinex","SOLUSD",1751991474639,4.94549766,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991474846,7.64542322,149.81,149.77,5.242833]
["bitfinex","SOLUSD",1751991475038,4.94455784,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991475240,7.64542322,149.81,149.77,5.242833]
["bitfinex","SOLUSD",1751991475555,4.94435348,149.8,149.76,37.9200023]
["bitfinex","SOLUSD",1751991475858,7.64542322,149.81,149.76,37.9200023]
["bitfinex","SOLUSD",1751991476057,5.242833,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1751991476235,0.83450163,149.79,149.76,5.242833]
["bitfinex","SOLUSD",1751991476733,8.25176608,149.8,149.76,5.242833]
["bitfinex","SOLUSD",1751991476933,7.41732016,149.8,149.77,5.242833]
["bitfinex","SOLUSD",1751991477133,7.41732016,149.8,149.77,11.91973196]
["bitfinex","SOLUSD",1751991477528,8.76339022,149.81,149.77,11.91973196]
["bitfinex","SOLUSD",1751991477753,8.76339022,149.81,149.77,6.67689896]
["bitfinex","SOLUSD",1751991478059,4.94216566,149.8,149.77,11.91973196]
["bitfinex","SOLUSD",1751991478260,14.00622322,149.81,149.77,11.91973196]
["bitfinex","SOLUSD",1751991478554,4.94215925,149.8,149.77,11.91973196]
["bitfinex","SOLUSD",1751991478752,1.5682,149.81,149.78,5.242833]
["bitfinex","SOLUSD",1751991478940,1.5682,149.81,149.79,5.242833]
["bitfinex","SOLUSD",1751991479451,8.98386035,149.81,149.79,5.242833]
["bitfinex","SOLUSD",1751991479659,1.5682,149.81,149.79,5.242833]
["bitfinex","SOLUSD",1751991480133,1.5682,149.81,149.79,11.91884317]
["bitfinex","SOLUSD",1751991480333,7.50781681,149.85,149.8,5.242833]
["bitfinex","SOLUSD",1751991480538,7.41592083,149.84,149.82,5.242833]
["bitfinex","SOLUSD",1751991480760,0.83416751,149.85,149.82,5.242833]
["bitfinex","SOLUSD",1751991480957,7.41597802,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991481573,1.5456,149.86,149.83,5.242833]
["bitfinex","SOLUSD",1751991481744,12.36043966,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991481947,8.9626539,149.86,149.84,5.242833]
["bitfinex","SOLUSD",1751991482169,1.5456,149.86,149.84,5.242833]
["bitfinex","SOLUSD",1751991482337,0.13567401,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991492874,5.07633183,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991494363,0.13567401,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991495979,0.13567401,149.85,149.83,5.242833]
["bitfinex","SOLUSD",1751991496484,0.13567401,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991497955,0.13567401,149.85,149.84,11.91661837]
["bitfinex","SOLUSD",1751991501388,11.91465395,149.89,149.84,11.91661837]
["bitfinex","SOLUSD",1751991501590,12.35098858,149.88,149.85,5.242833]
["bitfinex","SOLUSD",1751991501888,4.94022316,149.87,149.85,5.242833]
["bitfinex","SOLUSD",1751991502091,7.41076542,149.88,149.86,5.242833]
["bitfinex","SOLUSD",1751991502592,0.13128226,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991503472,0.13128226,149.87,149.84,0.03]
["bitfinex","SOLUSD",1751991503791,0.13128226,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991505203,0.13128226,149.87,149.82,48.11841582]
["bitfinex","SOLUSD",1751991505410,0.13128226,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991506173,0.13128226,149.87,149.86,11.9157277]
["bitfinex","SOLUSD",1751991506366,0.13128226,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991507387,0.13128226,149.87,149.85,6.67316664]
["bitfinex","SOLUSD",1751991507597,0.13128226,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991510710,0.13128226,149.87,149.82,25.55704886]
["bitfinex","SOLUSD",1751991510878,0.13128226,149.87,149.84,5.242833]
["bitfinex","SOLUSD",1751991511283,0.13128226,149.87,149.85,5.242833]
["bitfinex","SOLUSD",1751991512592,0.13128226,149.87,149.85,11.91614497]
["bitfinex","SOLUSD",1751991516415,0.13128226,149.87,149.83,6.042833]
["bitfinex","SOLUSD",1751991516416,12.04661375,149.87,149.83,6.042833]
["bitfinex","SOLUSD",1751991516606,4.94504645,149.86,149.83,12.71692281]
["bitfinex","SOLUSD",1751991516907,7.54889476,149.87,149.83,11.91692281]
["bitfinex","SOLUSD",1751991517090,7.54889476,149.87,149.84,5.242833]
["bitfinex","SOLUSD",1751991517293,4.94510997,149.86,149.84,5.242833]
["bitfinex","SOLUSD",1751991517493,7.54940849,149.87,149.84,5.242833]
["bitfinex","SOLUSD",1751991517890,7.54940849,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991518291,5.07745384,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1751991518486,0.13128226,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1751991518684,0.13128226,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991519196,0.13128226,149.87,149.86,11.9157277]
["bitfinex","SOLUSD",1751991519932,0.13128226,149.87,149.86,5.242833]
["bitfinex","SOLUSD",1751991520210,0.13128226,149.87,149.84,11.91640539]
["bitfinex","SOLUSD",1751991520403,0.13128226,149.87,149.84,37.91640539]
["bitfinex","SOLUSD",1751991520607,6.20817144,149.87,149.83,0.8]
["bitfinex","SOLUSD",1751991520791,20.30285691,149.87,149.82,11.91723513]
["bitfinex","SOLUSD",1751991521111,4.94750451,149.86,149.83,5.242833]
["bitfinex","SOLUSD",1751991521287,12.88083502,149.87,149.83,11.91699815]
["bitfinex","SOLUSD",1751991521488,4.95055389,149.86,149.83,11.91699815]
["bitfinex","SOLUSD",1751991521810,12.74955276,149.87,149.83,11.91699815]
["bitfinex","SOLUSD",1751991521990,4.95223924,149.86,149.83,11.91699815]
["bitfinex","SOLUSD",1751991522198,12.74955276,149.87,149.83,11.91699815]
["bitfinex","SOLUSD",1751991522391,0.12366784,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991522590,0.12366784,149.84,149.83,11.91706379]
["bitfinex","SOLUSD",1751991525586,5.08621427,149.84,149.81,26.0]
["bitfinex","SOLUSD",1751991525910,4.96179396,149.83,149.82,5.242833]
["bitfinex","SOLUSD",1751991526909,12.4060647,149.83,149.82,5.242833]
["bitfinex","SOLUSD",1751991528416,12.4060647,149.83,149.81,31.242833]
["bitfinex","SOLUSD",1751991528613,4.96179396,149.82,149.79,26.0]
["bitfinex","SOLUSD",1751991528919,4.96047216,149.81,149.8,5.242833]
["bitfinex","SOLUSD",1751991529510,4.95857399,149.81,149.78,11.91898189]
["bitfinex","SOLUSD",1751991529725,6.07711184,149.83,149.79,5.242833]
["bitfinex","SOLUSD",1751991529900,4.95850075,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1751991530100,0.12366784,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1751991530321,0.12366784,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991531910,0.12366784,149.84,149.83,11.91706379]
["bitfinex","SOLUSD",1751991534698,0.12366784,149.84,149.83,25.32387965]
["bitfinex","SOLUSD",1751991534922,0.12366784,149.84,149.83,11.91706379]
["bitfinex","SOLUSD",1751991535093,7.56880686,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751991535296,7.56880686,149.84,149.83,5.242833]
["bitfinex","SOLUSD",1751991535906,7.56880686,149.84,149.83,11.91706379]
["bitfinex","SOLUSD",1751991536700,0.12366784,149.84,149.83,11.91706379]
["bitfinex","SOLUSD",1751991540935,0.12366784,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1751991541229,0.12366784,149.84,149.83,11.91706379]
["bitfinex","SOLUSD",1751991541436,0.06,149.87,149.83,11.91706379]
["bitfinex","SOLUSD",1751991541634,12.41587162,149.86,149.84,5.242833]
["bitfinex","SOLUSD",1751991541835,4.96602869,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991542229,4.96602869,149.85,149.84,11.91661837]
["bitfinex","SOLUSD",1751991542452,5.09516421,149.85,149.84,11.91661837]
["bitfinex","SOLUSD",1751991542633,0.12913552,149.85,149.84,11.91661837]
["bitfinex","SOLUSD",1751991543832,0.12913552,149.85,149.83,7.4740741]
["bitfinex","SOLUSD",1751991544009,0.12913552,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991544212,5.09477851,149.85,149.84,5.242833]
["bitfinex","SOLUSD",1751991545541,5.09477851,149.85,149.84,11.91661837]
["bitfinex","SOLUSD",1751991547117,0.12913552,149.85,149.84,11.91661837]
["bitfinex","SOLUSD",1751991547315,0.13891984,149.86,149.85,18.64964886]
["bitfinex","SOLUSD",1751991547614,0.20168524,149.87,149.85,61.35941486]
["bitfinex","SOLUSD",1751991547844,0.20168524,149.87,149.86,29.13531486]
["bitfinex","SOLUSD",1751991547845,1e-08,149.87,149.86,29.13531486]
["bitfinex","SOLUSD",1751991548020,0.1300455,149.9,149.88,26.0]
["bitfinex","SOLUSD",1751991548221,0.1300455,149.9,149.89,49.89248186]
["bitfinex","SOLUSD",1751991548422,0.1300455,149.9,149.89,56.11658186]
["bitfinex","SOLUSD",1751991548742,1e-08,149.91,149.9,44.64964886]
["bitfinex","SOLUSD",1751991548913,1e-08,149.91,149.9,49.89248186]
["bitfinex","SOLUSD",1751991549109,1e-08,149.91,149.9,56.56359593]
["bitfinex","SOLUSD",1751991550217,1e-08,149.91,149.9,57.36359593]
["bitfinex","SOLUSD",1751991550834,1e-08,149.91,149.9,37.91394707]
["bitfinex","SOLUSD",1751991551645,1e-08,149.91,149.9,56.56359593]
["bitfinex","SOLUSD",1751991554247,1e-08,149.91,149.9,57.36359593]
["bitfinex","SOLUSD",1751991561443,0.2,149.92,149.9,57.36359593]
["bitfinex","SOLUSD",1751991561626,0.2,149.92,149.91,30.52138186]
["bitfinex","SOLUSD",1751991561834,0.2,149.92,149.91,31.32138186]
["bitfinex","SOLUSD",1751991562028,0.2,149.92,149.91,31.36315092]
["bitfinex","SOLUSD",1751991562423,0.32362173,149.92,149.91,31.36315092]
["bitfinex","SOLUSD",1751991563234,0.32362173,149.92,149.91,11.91350206]
["bitfinex","SOLUSD",1751991563836,0.32362173,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1751991564035,0.32362173,149.92,149.91,11.91350206]
["bitfinex","SOLUSD",1751991567247,0.32362173,149.92,149.91,30.56315092]
["bitfinex","SOLUSD",1751991567637,0.32362173,149.92,149.91,31.36315092]
["bitfinex","SOLUSD",1751991572631,0.32362173,149.92,149.91,12.71350206]
["bitfinex","SOLUSD",1751991573456,0.32362173,149.92,149.91,11.91350206]
["bitfinex","SOLUSD",1751991574630,0.32362173,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1751991574836,0.32362173,149.92,149.91,11.91350206]
["bitfinex","SOLUSD",1751991576656,0.32362173,149.92,149.91,30.56315092]
["bitfinex","SOLUSD",1751991581557,0.32362173,149.92,149.91,31.36315092]
["bitfinex","SOLUSD",1751991581763,1e-08,149.92,149.91,36.60598392]
["bitfinex","SOLUSD",1751991582661,0.14054308,149.92,149.91,36.60598392]
["bitfinex","SOLUSD",1751991583338,1e-08,149.92,149.91,36.60598392]
["bitfinex","SOLUSD",1751991586954,1e-08,149.93,149.91,36.60598392]
["bitfinex","SOLUSD",1751991587155,1e-08,149.93,149.92,36.485666]
["bitfinex","SOLUSD",1751991589175,1e-08,149.93,149.92,43.15589011]
["bitfinex","SOLUSD",1751991592473,1e-08,149.93,149.92,43.95589011]
["bitfinex","SOLUSD",1751991593076,1e-08,149.93,149.92,38.71305711]
["bitfinex","SOLUSD",1751991593292,1e-08,149.93,149.92,57.36270597]
["bitfinex","SOLUSD",1751991593592,1e-08,149.93,149.92,38.71305711]
["bitfinex","SOLUSD",1751991593883,1e-08,149.93,149.9,11.94380533]
["bitfinex","SOLUSD",1751991594384,4.96834526,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991595274,4.9665959,149.92,149.91,5.272833]
["bitfinex","SOLUSD",1751991595864,0.06000001,149.93,149.91,5.272833]
["bitfinex","SOLUSD",1751991596066,0.06000001,149.93,149.92,5.242833]
["bitfinex","SOLUSD",1751991597385,0.06000001,149.93,149.92,11.91305711]
["bitfinex","SOLUSD",1751991602570,0.20147996,149.93,149.92,11.91305711]
["bitfinex","SOLUSD",1751991603891,0.20147995,149.93,149.92,30.56270597]
["bitfinex","SOLUSD",1751991604290,0.20147995,149.93,149.92,31.36270597]
["bitfinex","SOLUSD",1751991608190,0.20147995,149.93,149.92,57.36270597]
["bitfinex","SOLUSD",1751991608993,0.20147995,149.93,149.92,52.11987297]
["bitfinex","SOLUSD",1751991609297,7.88173535,149.93,149.91,0.03]
["bitfinex","SOLUSD",1751991609973,1.80517995,149.93,149.91,0.03]
["bitfinex","SOLUSD",1751991610368,1.80517995,149.93,149.92,5.242833]
["bitfinex","SOLUSD",1751991610568,0.20147995,149.93,149.92,5.242833]
["bitfinex","SOLUSD",1751991611874,0.20147995,149.93,149.92,11.91305711]
["bitfinex","SOLUSD",1751991612085,0.20147995,149.93,149.92,56.56270597]
["bitfinex","SOLUSD",1751991612292,0.32728012,149.94,149.93,10.485666]
["bitfinex","SOLUSD",1751991612593,0.32728012,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991613890,0.32728012,149.94,149.92,32.67022411]
["bitfinex","SOLUSD",1751991614106,0.32728012,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991614269,0.32728012,149.94,149.92,32.67022411]
["bitfinex","SOLUSD",1751991614475,0.32728012,149.94,149.92,37.91305711]
["bitfinex","SOLUSD",1751991616011,0.32728012,149.94,149.92,32.67022411]
["bitfinex","SOLUSD",1751991616294,5.242833,149.93,149.91,0.03]
["bitfinex","SOLUSD",1751991616470,4.96770002,149.92,149.91,0.03]
["bitfinex","SOLUSD",1751991616869,0.32728012,149.94,149.91,6.70064037]
["bitfinex","SOLUSD",1751991617079,4.96797704,149.93,149.91,11.94347337]
["bitfinex","SOLUSD",1751991617283,0.32728012,149.94,149.91,11.94347337]
["bitfinex","SOLUSD",1751991617509,4.96759657,149.93,149.91,11.94347337]
["bitfinex","SOLUSD",1751991617681,0.32728012,149.94,149.91,11.94347337]
["bitfinex","SOLUSD",1751991618300,0.32728012,149.94,149.92,5.242833]
["bitfinex","SOLUSD",1751991618495,0.32728012,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991618703,5.29359705,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991618911,0.32728012,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991619114,0.32728012,149.94,149.93,23.89248186]
["bitfinex","SOLUSD",1751991620312,0.32728012,149.94,149.93,35.80509409]
["bitfinex","SOLUSD",1751991620877,0.32728012,149.94,149.93,25.31942809]
["bitfinex","SOLUSD",1751991621078,0.32728012,149.94,149.93,11.91261223]
["bitfinex","SOLUSD",1751991622498,0.46981349,149.94,149.93,11.91261223]
["bitfinex","SOLUSD",1751991622914,0.46981349,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1751991623102,0.46981349,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991623400,0.46981349,149.94,149.92,6.67004037]
["bitfinex","SOLUSD",1751991623709,0.46981349,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991623900,0.34253337,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991625215,0.34253337,149.94,149.93,11.91261223]
["bitfinex","SOLUSD",1751991625906,0.34253337,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991628007,0.34253337,149.94,149.92,6.67007969]
["bitfinex","SOLUSD",1751991628206,0.34253337,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991628412,0.34253337,149.94,149.92,6.67007969]
["bitfinex","SOLUSD",1751991628618,0.34253337,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991631212,5.31454616,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991633993,0.34253337,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991634695,5.31508803,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991637323,0.34253337,149.94,149.93,11.91261223]
["bitfinex","SOLUSD",1751991637500,0.34253337,149.94,149.93,5.242833]
["bitfinex","SOLUSD",1751991637695,0.34253337,149.94,149.93,11.91261223]
["bitfinex","SOLUSD",1751991639311,0.34253337,149.94,149.93,11.94261223]
["bitfinex","SOLUSD",1751991640230,5.31904566,149.94,149.93,11.94261223]
["bitfinex","SOLUSD",1751991640526,5.31905223,149.94,149.93,11.94261223]
["bitfinex","SOLUSD",1751991642225,5.31905223,149.94,149.93,6.69977923]
["bitfinex","SOLUSD",1751991642411,5.44366706,149.94,149.93,11.94261223]
["bitfinex","SOLUSD",1751991643530,5.44366706,149.94,149.93,0.03]
["bitfinex","SOLUSD",1751991643826,5.44366706,149.94,149.93,5.272833]
["bitfinex","SOLUSD",1751991644024,5.30113369,149.94,149.93,5.272833]
["bitfinex","SOLUSD",1751991644213,5.30113369,149.94,149.93,11.94261223]
["bitfinex","SOLUSD",1751991644824,0.32461483,149.94,149.93,36.63509409]
["bitfinex","SOLUSD",1751991645942,0.12686847,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1751991646226,0.12686847,149.95,149.94,29.93531486]
["bitfinex","SOLUSD",1751991647016,0.12686847,149.95,149.94,36.60464926]
["bitfinex","SOLUSD",1751991649132,0.14103026,149.96,149.94,36.60464926]
["bitfinex","SOLUSD",1751991649337,0.14103026,149.96,149.95,49.89248186]
["bitfinex","SOLUSD",1751991650713,0.14103026,149.96,149.95,56.56137148]
["bitfinex","SOLUSD",1751991651638,0.14103026,149.96,149.95,57.36137148]
["bitfinex","SOLUSD",1751991654924,0.13254802,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1751991655127,0.13254802,149.97,149.96,49.89248186]
["bitfinex","SOLUSD",1751991655953,1e-08,149.97,149.96,23.89248186]
["bitfinex","SOLUSD",1751991656126,0.33867259,150.02,150.0,25.31631552]
["bitfinex","SOLUSD",1751991656436,0.33867259,150.02,150.0,36.60198152]
["bitfinex","SOLUSD",1751991657313,0.33867259,150.02,150.0,26.11631552]
["bitfinex","SOLUSD",1751991657544,0.33867259,150.02,150.0,36.60198152]
["bitfinex","SOLUSD",1751991658333,1e-08,150.01,150.0,36.60198152]
["bitfinex","SOLUSD",1751991660457,0.2,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1751991660649,0.2,150.05,150.04,49.89248186]
["bitfinex","SOLUSD",1751991661242,0.2,150.07,150.06,44.64964886]
["bitfinex","SOLUSD",1751991661443,1e-08,150.07,150.06,55.13531486]
["bitfinex","SOLUSD",1751991661629,1e-08,150.07,150.06,50.69248186]
["bitfinex","SOLUSD",1751991661948,1e-08,150.07,150.06,49.89248186]
["bitfinex","SOLUSD",1751991662357,1e-08,150.07,150.06,59.95730365]
["bitfinex","SOLUSD",1751991662652,0.12334891,150.07,150.06,59.95730365]
["bitfinex","SOLUSD",1751991663143,0.12334891,150.07,150.06,66.00013665]
["bitfinex","SOLUSD",1751991663344,1e-08,150.07,150.06,66.00013665]
["bitfinex","SOLUSD",1751991664329,1e-08,150.07,150.06,60.75730365]
["bitfinex","SOLUSD",1751991666727,1e-08,150.07,150.06,66.00013665]
["bitfinex","SOLUSD",1751991667464,0.32191117,150.09,150.07,19.44964886]
["bitfinex","SOLUSD",1751991667745,0.32191117,150.09,150.08,29.13531486]
["bitfinex","SOLUSD",1751991667950,0.32191117,150.09,150.08,29.93531486]
["bitfinex","SOLUSD",1751991667951,1e-08,150.09,150.08,29.93531486]
["bitfinex","SOLUSD",1751991668372,1e-08,150.1,150.09,23.89248186]
["bitfinex","SOLUSD",1751991668534,1e-08,150.1,150.09,30.55515092]
["bitfinex","SOLUSD",1751991668941,1e-08,150.1,150.09,56.55515092]
["bitfinex","SOLUSD",1751991669955,1e-08,150.1,150.09,51.31231792]
["bitfinex","SOLUSD",1751991670153,1e-08,150.1,150.09,56.55515092]
["bitfinex","SOLUSD",1751991670453,1e-08,150.1,150.09,30.55515092]
["bitfinex","SOLUSD",1751991671658,1e-08,150.1,150.09,31.35515092]
["bitfinex","SOLUSD",1751991672534,1e-08,150.1,150.09,26.11231792]
["bitfinex","SOLUSD",1751991672751,1e-08,150.1,150.09,31.35515092]
["bitfinex","SOLUSD",1751991673751,0.14279748,150.14,150.11,44.64964886]
["bitfinex","SOLUSD",1751991673959,0.14279748,150.14,150.11,50.69248186]
["bitfinex","SOLUSD",1751991674657,0.14279748,150.14,150.11,57.35426322]
["bitfinex","SOLUSD",1751991676471,1e-08,150.12,150.11,57.35426322]
["bitfinex","SOLUSD",1751991678742,1e-08,150.12,150.11,31.35426322]
["bitfinex","SOLUSD",1751991679557,0.14279748,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1751991679558,1e-08,150.13,150.12,18.64964886]
["bitfinex","SOLUSD",1751991679757,1e-08,150.13,150.12,23.89248186]
["bitfinex","SOLUSD",1751991681062,1e-08,150.13,150.12,30.55381945]
["bitfinex","SOLUSD",1751991681265,1e-08,150.13,150.12,31.35381945]
["bitfinex","SOLUSD",1751991682182,1e-08,150.13,150.12,36.59665245]
["bitfinex","SOLUSD",1751991682750,1e-08,150.13,150.12,26.11098645]
["bitfinex","SOLUSD",1751991683358,0.25128914,150.15,150.12,42.76433044]
["bitfinex","SOLUSD",1751991683678,0.25128914,150.15,150.14,44.64964886]
["bitfinex","SOLUSD",1751991683876,0.12704692,150.15,150.14,55.13531486]
["bitfinex","SOLUSD",1751991684562,0.18426242,150.16,150.15,44.64964886]
["bitfinex","SOLUSD",1751991684882,0.18426242,150.16,150.15,50.69248186]
["bitfinex","SOLUSD",1751991685386,0.18426242,150.16,150.15,55.93531486]
["bitfinex","SOLUSD",1751991685681,1e-08,150.16,150.15,55.93531486]
["bitfinex","SOLUSD",1751991686385,1e-08,150.16,150.15,29.93531486]
["bitfinex","SOLUSD",1751991686685,1e-08,150.16,150.15,36.59532152]
["bitfinex","SOLUSD",1751991687764,1e-08,150.16,150.15,26.10965552]
["bitfinex","SOLUSD",1751991687973,1e-08,150.16,150.14,6.66030295]
["bitfinex","SOLUSD",1751991688272,1e-08,150.16,150.14,5.242833]
["bitfinex","SOLUSD",1751991689053,1e-08,150.16,150.13,6.66056461]
["bitfinex","SOLUSD",1751991689254,1e-08,150.16,150.13,11.90339761]
["bitfinex","SOLUSD",1751991689454,1e-08,150.16,150.15,5.242833]
["bitfinex","SOLUSD",1751991690063,1e-08,150.16,150.15,55.13531486]
["bitfinex","SOLUSD",1751991690662,1e-08,150.16,150.15,29.13531486]
["bitfinex","SOLUSD",1751991690989,1e-08,150.16,150.15,35.79532152]
["bitfinex","SOLUSD",1751991695983,1e-08,150.16,150.15,36.59532152]
["bitfinex","SOLUSD",1751991701182,1e-08,150.17,150.16,18.64964886]
["bitfinex","SOLUSD",1751991701371,1e-08,150.17,150.16,23.89248186]
["bitfinex","SOLUSD",1751991702067,1e-08,150.17,150.16,31.35204499]
["bitfinex","SOLUSD",1751991702384,0.1349888,150.18,150.16,31.35204499]
["bitfinex","SOLUSD",1751991702385,1e-08,150.18,150.16,31.35204499]
["bitfinex","SOLUSD",1751991702586,0.1417237,150.18,150.17,23.89248186]
["bitfinex","SOLUSD",1751991704085,0.1417237,150.18,150.17,30.55160152]
["bitfinex","SOLUSD",1751991704086,0.14172369,150.18,150.17,30.55160152]
["bitfinex","SOLUSD",1751991704785,0.14172369,150.18,150.17,31.35160152]
["bitfinex","SOLUSD",1751991705485,0.20172369,150.18,150.17,31.35160152]
["bitfinex","SOLUSD",1751991706086,0.19014161,150.19,150.18,51.30832511]
["bitfinex","SOLUSD",1751991706289,0.19014161,150.19,150.18,56.55115811]
["bitfinex","SOLUSD",1751991707988,0.14546813,150.2,150.18,56.55115811]
["bitfinex","SOLUSD",1751991707989,0.14546813,150.2,150.18,57.35115811]
["bitfinex","SOLUSD",1751991708189,0.13117964,150.21,150.2,26.0]
["bitfinex","SOLUSD",1751991708375,0.13117964,150.21,150.2,49.89248186]
["bitfinex","SOLUSD",1751991708893,0.13117964,150.21,150.2,44.64964886]
["bitfinex","SOLUSD",1751991709189,0.13117964,150.21,150.2,49.89248186]
["bitfinex","SOLUSD",1751991709493,0.13117964,150.21,150.2,31.242833]
["bitfinex","SOLUSD",1751991710092,0.13117964,150.21,150.2,56.55027147]
["bitfinex","SOLUSD",1751991710488,0.12416596,150.22,150.21,5.242833]
["bitfinex","SOLUSD",1751991710687,0.1258879,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1751991710880,0.1258879,150.25,150.22,33.26042885]
["bitfinex","SOLUSD",1751991711792,0.1258879,150.25,150.23,49.89248186]
["bitfinex","SOLUSD",1751991712195,0.1258879,150.25,150.23,56.54894195]
["bitfinex","SOLUSD",1751991713195,0.1258879,150.25,150.23,37.89929309]
["bitfinex","SOLUSD",1751991715173,0.1258879,150.25,150.23,11.89929309]
["bitfinex","SOLUSD",1751991715708,0.1258879,150.25,150.24,26.0]
["bitfinex","SOLUSD",1751991715909,0.1258879,150.25,150.24,49.89248186]
["bitfinex","SOLUSD",1751991717807,0.1258879,150.25,150.24,56.54849889]
["bitfinex","SOLUSD",1751991717986,0.12993933,150.26,150.25,23.89248186]
["bitfinex","SOLUSD",1751991719027,0.2,150.27,150.25,23.89248186]
["bitfinex","SOLUSD",1751991719226,1e-08,150.27,150.26,18.64964886]
["bitfinex","SOLUSD",1751991719391,1e-08,150.27,150.26,23.89248186]
["bitfinex","SOLUSD",1751991719792,1e-08,150.27,150.26,30.54761296]
["bitfinex","SOLUSD",1751991720187,1e-08,150.27,150.26,51.30477996]
["bitfinex","SOLUSD",1751991720488,1e-08,150.27,150.26,56.54761296]
["bitfinex","SOLUSD",1751991722490,0.12753056,150.27,150.26,56.54761296]
["bitfinex","SOLUSD",1751991725623,0.12753056,150.27,150.26,57.34761296]
["bitfinex","SOLUSD",1751991727608,0.1400173,150.3,150.26,36.59044596]
["bitfinex","SOLUSD",1751991727815,0.1400173,150.3,150.29,55.13531486]
["bitfinex","SOLUSD",1751991728031,0.1400173,150.3,150.29,55.93531486]
["bitfinex","SOLUSD",1751991728721,0.1400173,150.3,150.29,62.5891175]
["bitfinex","SOLUSD",1751991729336,0.14012184,150.31,150.29,62.5891175]
["bitfinex","SOLUSD",1751991729631,0.18595827,150.34,150.31,23.89248186]
["bitfinex","SOLUSD",1751991730836,0.18595827,150.34,150.31,30.54539916]
["bitfinex","SOLUSD",1751991731631,0.18595827,150.34,150.31,31.34539916]
["bitfinex","SOLUSD",1751991731836,0.18595827,150.34,150.31,26.10256616]
["bitfinex","SOLUSD",1751991732020,0.18595827,150.34,150.31,31.34539916]
["bitfinex","SOLUSD",1751991735536,0.18595827,150.34,150.31,57.34539916]
["bitfinex","SOLUSD",1751991737692,1e-08,150.32,150.31,31.34539916]
["bitfinex","SOLUSD",1751991738841,0.34060657,150.35,150.34,51.30123858]
["bitfinex","SOLUSD",1751991739028,0.34060657,150.35,150.34,62.58690458]
["bitfinex","SOLUSD",1751991739226,0.34060657,150.35,150.34,57.34407158]
["bitfinex","SOLUSD",1751991740020,0.13589333,150.36,150.35,18.64964886]
["bitfinex","SOLUSD",1751991740341,0.13589333,150.36,150.35,23.89248186]
["bitfinex","SOLUSD",1751991741041,1e-08,150.36,150.35,41.24113965]
["bitfinex","SOLUSD",1751991741357,1e-08,150.36,150.35,42.04113965]
["bitfinex","SOLUSD",1751991742065,1e-08,150.36,150.35,31.55547365]
["bitfinex","SOLUSD",1751991742251,1e-08,150.36,150.35,36.58646218]
["bitfinex","SOLUSD",1751991742446,0.13228202,150.36,150.35,42.05555307]
["bitfinex","SOLUSD",1751991742670,1e-08,150.37,150.35,31.34362918]
["bitfinex","SOLUSD",1751991743367,1e-08,150.37,150.35,26.10079618]
["bitfinex","SOLUSD",1751991743546,1e-08,150.37,150.36,26.0]
["bitfinex","SOLUSD",1751991743866,1e-08,150.37,150.36,31.242833]
["bitfinex","SOLUSD",1751991744463,0.12108887,150.39,150.38,26.0]
["bitfinex","SOLUSD",1751991744640,0.12108887,150.39,150.38,31.242833]
["bitfinex","SOLUSD",1751991745241,0.12108887,150.39,150.38,49.89248186]
["bitfinex","SOLUSD",1751991745444,0.14302227,150.4,150.38,56.54230231]
["bitfinex","SOLUSD",1751991745672,0.14302227,150.4,150.39,5.242833]
["bitfinex","SOLUSD",1751991746048,0.14302227,150.4,150.38,33.44982045]
["bitfinex","SOLUSD",1751991746264,0.14302227,150.4,150.38,38.69265345]
["bitfinex","SOLUSD",1751991747865,0.14302227,150.4,150.38,33.44982045]
["bitfinex","SOLUSD",1751991748460,0.14302227,150.4,150.38,38.69265345]
["bitfinex","SOLUSD",1751991748654,0.14302227,150.4,150.39,5.242833]
["bitfinex","SOLUSD",1751991749570,0.14302227,150.4,150.39,11.89221128]
["bitfinex","SOLUSD",1751991750283,0.14302227,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751991752872,10.32155518,150.4,150.37,6.65010408]
["bitfinex","SOLUSD",1751991753070,4.93569991,150.39,150.37,6.65010408]
["bitfinex","SOLUSD",1751991753378,4.93569991,150.38,150.37,6.65010408]
["bitfinex","SOLUSD",1751991753895,4.93569991,150.38,150.36,6.65054563]
["bitfinex","SOLUSD",1751991754187,0.97413929,150.4,150.36,11.89337863]
["bitfinex","SOLUSD",1751991754188,5.38585527,150.4,150.36,11.89337863]
["bitfinex","SOLUSD",1751991754390,12.34743561,150.39,150.36,11.89337863]
["bitfinex","SOLUSD",1751991754557,4.93922342,150.38,150.36,11.89337863]
["bitfinex","SOLUSD",1751991754759,7.4082048,150.39,150.36,6.65054563]
["bitfinex","SOLUSD",1751991754974,11.01316217,150.38,150.35,6.65097807]
["bitfinex","SOLUSD",1751991755182,4.94097319,150.37,150.35,6.65097807]
["bitfinex","SOLUSD",1751991755466,0.83122755,150.38,150.35,6.65097807]
["bitfinex","SOLUSD",1751991755653,6.79196557,150.4,150.35,6.65097807]
["bitfinex","SOLUSD",1751991755654,10.18412062,150.37,150.35,6.65097807]
["bitfinex","SOLUSD",1751991755856,0.83117228,150.39,150.35,6.65097807]
["bitfinex","SOLUSD",1751991756164,5.242833,150.37,150.35,6.65097807]
["bitfinex","SOLUSD",1751991757079,12.65703042,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1751991757299,12.35933999,150.38,150.34,11.89442272]
["bitfinex","SOLUSD",1751991757584,4.94514257,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991757764,5.242833,150.38,150.34,11.89442272]
["bitfinex","SOLUSD",1751991758179,4.9449698,150.37,150.34,11.89442272]
["bitfinex","SOLUSD",1751991758377,5.242833,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751991758584,10.1892025,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991758765,4.9463695,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751991759079,5.242833,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751991759286,4.94780968,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991759465,4.94780968,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751991759666,5.242833,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751991759870,4.94780968,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991760072,4.94780968,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751991760262,12.66345317,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751991760458,4.94951993,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991760757,4.94951993,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751991760958,5.242833,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991761280,4.95304331,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751991761483,5.242833,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991761484,0.83122755,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751991761661,4.95373815,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991761982,5.242833,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751991761983,4.95373815,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1751991762177,5.242833,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751991762490,0.14072544,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751991762717,0.14072544,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751991766219,6.96185844,150.35,150.32,6.65238036]
["bitfinex","SOLUSD",1751991766389,4.95703823,150.34,150.31,6.68275502]
["bitfinex","SOLUSD",1751991766717,5.242833,150.34,150.31,6.68275502]
["bitfinex","SOLUSD",1751991767289,6.96185844,150.35,150.31,0.03]
["bitfinex","SOLUSD",1751991767497,6.96185844,150.35,150.31,5.272833]
["bitfinex","SOLUSD",1751991767498,4.95798629,150.34,150.31,5.272833]
["bitfinex","SOLUSD",1751991767723,6.96185844,150.35,150.31,0.03]
["bitfinex","SOLUSD",1751991767905,5.242833,150.34,150.31,0.03]
["bitfinex","SOLUSD",1751991769500,6.07428171,150.34,150.31,0.03]
["bitfinex","SOLUSD",1751991769814,4.95933832,150.33,150.31,0.03]
["bitfinex","SOLUSD",1751991770011,5.242833,150.34,150.31,0.03]
["bitfinex","SOLUSD",1751991770216,4.95998687,150.33,150.31,0.03]
["bitfinex","SOLUSD",1751991770407,5.242833,150.34,150.31,0.03]
["bitfinex","SOLUSD",1751991770607,0.97211885,150.35,150.32,5.242833]
["bitfinex","SOLUSD",1751991770808,0.14072544,150.35,150.34,5.242833]
["bitfinex","SOLUSD",1751991771304,0.14072544,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1751991771504,0.14072544,150.35,150.34,23.89248186]
["bitfinex","SOLUSD",1751991771807,0.14072544,150.35,150.34,30.54407158]
["bitfinex","SOLUSD",1751991773001,0.14072544,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991773206,0.14072544,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751991774535,0.14072544,150.35,150.33,6.65185575]
["bitfinex","SOLUSD",1751991776226,0.14072544,150.35,150.32,11.89516383]
["bitfinex","SOLUSD",1751991776400,0.14072544,150.35,150.32,6.65233083]
["bitfinex","SOLUSD",1751991776600,0.14072544,150.35,150.32,11.89516383]
["bitfinex","SOLUSD",1751991776818,0.14072544,150.35,150.33,5.242833]
["bitfinex","SOLUSD",1751991777094,0.14072544,150.35,150.34,5.242833]
["bitfinex","SOLUSD",1751991778718,0.14072544,150.35,150.33,18.64964886]
["bitfinex","SOLUSD",1751991778898,0.14072544,150.35,150.32,23.28351763]
["bitfinex","SOLUSD",1751991778899,0.14072544,150.35,150.34,5.242833]
["bitfinex","SOLUSD",1751991779612,0.14072544,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991780408,0.14072544,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751991780609,0.14072544,150.35,150.34,30.54407158]
["bitfinex","SOLUSD",1751991782121,0.14072544,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751991782525,0.2745065,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751991783707,0.2745065,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991783917,0.13378106,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991784313,0.13378106,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751991786719,0.13378106,150.35,150.33,6.65194478]
["bitfinex","SOLUSD",1751991787034,0.13378106,150.35,150.32,7.45232649]
["bitfinex","SOLUSD",1751991787208,0.13378106,150.35,150.32,12.69515949]
["bitfinex","SOLUSD",1751991787530,0.13378106,150.35,150.32,7.45232649]
["bitfinex","SOLUSD",1751991787738,0.13378106,150.35,150.32,11.89515949]
["bitfinex","SOLUSD",1751991787931,0.13378106,150.35,150.32,6.65232649]
["bitfinex","SOLUSD",1751991788116,0.13378106,150.35,150.32,11.89515949]
["bitfinex","SOLUSD",1751991788512,0.13378106,150.35,150.33,5.242833]
["bitfinex","SOLUSD",1751991789113,0.13378106,150.35,150.34,23.89248186]
["bitfinex","SOLUSD",1751991789310,0.12371906,150.36,150.34,23.89248186]
["bitfinex","SOLUSD",1751991789517,0.12371906,150.36,150.35,49.89248186]
["bitfinex","SOLUSD",1751991790120,0.12371906,150.36,150.35,51.30079618]
["bitfinex","SOLUSD",1751991790322,0.12371906,150.36,150.35,56.54362918]
["bitfinex","SOLUSD",1751991790515,0.12371906,150.36,150.35,51.30079618]
["bitfinex","SOLUSD",1751991790717,0.12371906,150.36,150.35,56.54362918]
["bitfinex","SOLUSD",1751991791024,0.12371906,150.36,150.35,26.0]
["bitfinex","SOLUSD",1751991791542,0.12371906,150.36,150.34,5.242833]
["bitfinex","SOLUSD",1751991792038,0.12371906,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1751991796545,0.12371906,150.36,150.35,11.89398032]
["bitfinex","SOLUSD",1751991796716,0.12371906,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1751991797033,0.12371906,150.36,150.35,51.30079618]
["bitfinex","SOLUSD",1751991797233,0.12371906,150.36,150.35,56.54362918]
["bitfinex","SOLUSD",1751991802649,0.26549696,150.36,150.35,56.54362918]
["bitfinex","SOLUSD",1751991803928,0.1417779,150.36,150.35,56.54362918]
["bitfinex","SOLUSD",1751991808154,0.1417779,150.36,150.35,30.54362918]
["bitfinex","SOLUSD",1751991811340,0.1417779,150.36,150.35,26.10079618]
["bitfinex","SOLUSD",1751991811537,0.1417779,150.36,150.35,7.45114732]
["bitfinex","SOLUSD",1751991811742,0.1417779,150.36,150.35,12.69398032]
["bitfinex","SOLUSD",1751991812035,0.1417779,150.36,150.35,38.69398032]
["bitfinex","SOLUSD",1751991812860,0.1417779,150.36,150.35,37.89398032]
["bitfinex","SOLUSD",1751991813559,0.1417779,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1751991814644,0.1417779,150.36,150.35,5.242833]
["bitfinex","SOLUSD",1751991816763,0.1417779,150.36,150.34,6.68158972]
["bitfinex","SOLUSD",1751991816968,0.1417779,150.36,150.35,37.89398032]
["bitfinex","SOLUSD",1751991818553,0.1417779,150.36,150.35,31.242833]
["bitfinex","SOLUSD",1751991818747,0.1417779,150.36,150.35,32.65114732]
["bitfinex","SOLUSD",1751991819380,0.1417779,150.36,150.34,5.272833]
["bitfinex","SOLUSD",1751991819381,5.3846109,150.36,150.34,0.03]
["bitfinex","SOLUSD",1751991819674,13.24065546,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751991819975,18.48348846,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751991821156,25.13559272,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751991821661,43.78524158,150.35,150.34,0.03]
["bitfinex","SOLUSD",1751991821854,5.242833,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991822052,12.68792304,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991822562,13.64484935,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991823153,38.94697293,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991823345,45.42504962,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991824243,33.01958289,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991824463,45.40046818,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991826182,20.0983446,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991826875,26.75081932,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991827949,19.32860216,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991829371,7.43329444,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991829554,12.67612744,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991830359,7.71745931,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991830646,19.304068,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991833595,45.33671336,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991837968,192.83671336,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991838292,223.24798702,150.32,150.31,0.03]
["bitfinex","SOLUSD",1751991839295,18.64964886,150.31,150.21,11.90017938]
["bitfinex","SOLUSD",1751991839490,5.242833,150.26,150.21,11.90017938]
["bitfinex","SOLUSD",1751991839789,5.242833,150.26,150.22,5.242833]
["bitfinex","SOLUSD",1751991840281,5.242833,150.26,150.21,11.90017938]
["bitfinex","SOLUSD",1751991840596,6.07472438,150.26,150.22,5.242833]
["bitfinex","SOLUSD",1751991840791,5.242833,150.28,150.23,5.242833]
["bitfinex","SOLUSD",1751991841172,5.242833,150.28,150.24,5.242833]
["bitfinex","SOLUSD",1751991841377,0.83166999,150.3,150.27,5.242833]
["bitfinex","SOLUSD",1751991841582,147.62536697,150.32,150.28,5.242833]
["bitfinex","SOLUSD",1751991841783,147.62536697,150.32,150.25,8.2168]
["bitfinex","SOLUSD",1751991841784,5.242833,150.31,150.25,8.2168]
["bitfinex","SOLUSD",1751991841989,6.07444766,150.31,150.27,5.242833]
["bitfinex","SOLUSD",1751991842576,0.13657623,150.28,150.27,5.242833]
["bitfinex","SOLUSD",1751991843470,0.13657623,150.28,150.25,14.87217186]
["bitfinex","SOLUSD",1751991843966,0.13657623,150.28,150.25,20.11500486]
["bitfinex","SOLUSD",1751991845088,0.13657623,150.28,150.25,14.87217186]
["bitfinex","SOLUSD",1751991845299,0.13657623,150.28,150.26,5.242833]
["bitfinex","SOLUSD",1751991845470,0.13657623,150.28,150.27,5.242833]
["bitfinex","SOLUSD",1751991846394,0.13657623,150.28,150.26,11.89763702]
["bitfinex","SOLUSD",1751991847080,0.13657623,150.28,150.27,5.242833]
["bitfinex","SOLUSD",1751991848473,0.13657623,150.28,150.27,11.89752122]
["bitfinex","SOLUSD",1751991849306,0.13657623,150.28,150.27,30.54717008]
["bitfinex","SOLUSD",1751991851415,0.13657623,150.28,150.27,11.89752122]
["bitfinex","SOLUSD",1751991851898,0.13657623,150.28,150.27,30.54717008]
["bitfinex","SOLUSD",1751991852474,0.13657623,150.28,150.27,25.30433708]
["bitfinex","SOLUSD",1751991852674,0.13657623,150.28,150.27,30.54717008]
["bitfinex","SOLUSD",1751991853402,0.12876132,150.29,150.28,18.64964886]
["bitfinex","SOLUSD",1751991853582,0.14312801,150.3,150.29,5.242833]
["bitfinex","SOLUSD",1751991854374,0.14312801,150.3,150.29,23.89248186]
["bitfinex","SOLUSD",1751991854579,1e-08,150.3,150.29,23.89248186]
["bitfinex","SOLUSD",1751991855594,1e-08,150.3,150.29,56.5462845]
["bitfinex","SOLUSD",1751991857006,0.19565482,150.34,150.32,26.0]
["bitfinex","SOLUSD",1751991857194,0.19565482,150.34,150.32,49.89248186]
["bitfinex","SOLUSD",1751991857506,0.19565482,150.34,150.32,56.54495658]
["bitfinex","SOLUSD",1751991857710,1e-08,150.33,150.32,56.54495658]
["bitfinex","SOLUSD",1751991857876,0.12823503,150.35,150.32,56.54495658]
["bitfinex","SOLUSD",1751991857877,0.12823503,150.35,150.33,18.64964886]
["bitfinex","SOLUSD",1751991858083,0.12823503,150.35,150.34,5.242833]
["bitfinex","SOLUSD",1751991859398,0.18823503,150.35,150.34,5.242833]
["bitfinex","SOLUSD",1751991859710,0.18823503,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991862704,0.30900755,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991863312,0.30900755,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751991863516,0.30900755,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991863902,0.18077252,150.35,150.34,11.89442272]
["bitfinex","SOLUSD",1751991865117,0.18077252,150.35,150.34,30.54407158]
["bitfinex","SOLUSD",1751991865804,0.13891837,150.36,150.34,30.54407158]
["bitfinex","SOLUSD",1751991865994,0.13891837,150.36,150.35,49.89248186]
["bitfinex","SOLUSD",1751991867517,0.13891837,150.36,150.35,50.39248186]
["bitfinex","SOLUSD",1751991867896,0.12977152,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1751991868218,0.19191101,150.39,150.38,44.64964886]
["bitfinex","SOLUSD",1751991868393,0.19191101,150.39,150.38,49.89248186]
["bitfinex","SOLUSD",1751991869993,0.19191101,150.39,150.38,56.54230231]
["bitfinex","SOLUSD",1751991871216,0.19191101,150.39,150.38,37.89265345]
["bitfinex","SOLUSD",1751991878904,0.19191101,150.39,150.38,5.242833]
["bitfinex","SOLUSD",1751991880029,0.19191101,150.39,150.38,11.89265345]
["bitfinex","SOLUSD",1751991880726,0.19191101,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751991880924,0.19191101,150.39,150.38,5.242833]
["bitfinex","SOLUSD",1751991881826,0.19191101,150.39,150.38,11.89265345]
["bitfinex","SOLUSD",1751991882632,0.33554553,150.39,150.38,11.89265345]
["bitfinex","SOLUSD",1751991884027,0.20363452,150.39,150.38,11.89265345]
["bitfinex","SOLUSD",1751991890413,0.20363452,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1751991890619,0.20363452,150.39,150.38,11.89265345]
["bitfinex","SOLUSD",1751991890829,0.20363452,150.39,150.38,12.39265345]
["bitfinex","SOLUSD",1751991893935,0.20363452,150.39,150.38,31.04230231]
["bitfinex","SOLUSD",1751991894340,0.20363452,150.39,150.38,30.54230231]
["bitfinex","SOLUSD",1751991895377,0.20363452,150.39,150.38,32.18030231]
["bitfinex","SOLUSD",1751991896039,0.20363452,150.39,150.38,32.68030231]
["bitfinex","SOLUSD",1751991896839,0.13019214,150.41,150.39,49.89248186]
["bitfinex","SOLUSD",1751991897042,0.13019214,150.41,150.4,5.242833]
["bitfinex","SOLUSD",1751991897256,0.13019214,150.41,150.4,8.62574812]
["bitfinex","SOLUSD",1751991897430,0.13314405,150.42,150.4,39.91232998]
["bitfinex","SOLUSD",1751991897619,0.13314405,150.42,150.41,36.485666]
["bitfinex","SOLUSD",1751991897826,0.13314405,150.42,150.41,10.485666]
["bitfinex","SOLUSD",1751991898050,0.13314405,150.42,150.41,29.13531486]
["bitfinex","SOLUSD",1751991898363,1e-08,150.42,150.41,29.13531486]
["bitfinex","SOLUSD",1751991898652,1e-08,150.42,150.41,35.78380897]
["bitfinex","SOLUSD",1751991899656,1e-08,150.42,150.41,30.54097597]
["bitfinex","SOLUSD",1751991903850,741.0,150.89,150.41,47.16221126]
["bitfinex","SOLUSD",1751991904043,4.95731509,150.48,150.46,5.242833]
["bitfinex","SOLUSD",1751991904240,4.95731509,150.47,150.44,26.0]
["bitfinex","SOLUSD",1751991904551,7.47566128,150.49,150.46,5.242833]
["bitfinex","SOLUSD",1751991904736,4.95701771,150.48,150.44,26.0]
["bitfinex","SOLUSD",1751991904941,4.95701771,150.48,150.44,31.242833]
["bitfinex","SOLUSD",1751991904942,4.95701771,150.47,150.44,31.242833]
["bitfinex","SOLUSD",1751991905142,5.242833,150.48,150.44,31.242833]
["bitfinex","SOLUSD",1751991905143,4.95701771,150.46,150.44,31.242833]
["bitfinex","SOLUSD",1751991905449,18.46346646,150.45,150.37,18.64964886]
["bitfinex","SOLUSD",1751991905751,5.242833,150.43,150.39,5.242833]
["bitfinex","SOLUSD",1751991905930,4.95573953,150.42,150.39,5.242833]
["bitfinex","SOLUSD",1751991906126,4.95573953,150.41,150.39,5.242833]
["bitfinex","SOLUSD",1751991906331,6.07378427,150.43,150.39,5.242833]
["bitfinex","SOLUSD",1751991906538,4.9618717,150.42,150.39,5.242833]
["bitfinex","SOLUSD",1751991906736,4.9618717,150.41,150.39,11.8918962]
["bitfinex","SOLUSD",1751991906936,5.242833,150.43,150.39,6.6490632]
["bitfinex","SOLUSD",1751991906937,6.07378427,150.43,150.39,6.6490632]
["bitfinex","SOLUSD",1751991907156,4.96273429,150.42,150.39,11.8918962]
["bitfinex","SOLUSD",1751991907358,6.07378427,150.43,150.39,11.8918962]
["bitfinex","SOLUSD",1751991907555,4.96395063,150.42,150.39,11.8918962]
["bitfinex","SOLUSD",1751991907757,5.242833,150.43,150.39,11.8918962]
["bitfinex","SOLUSD",1751991907961,4.96360872,150.42,150.4,5.242833]
["bitfinex","SOLUSD",1751991908163,6.07372903,150.44,150.39,6.6490632]
["bitfinex","SOLUSD",1751991908457,4.96257684,150.43,150.4,5.242833]
["bitfinex","SOLUSD",1751991908634,4.96257684,150.42,150.4,5.242833]
["bitfinex","SOLUSD",1751991908833,6.07372903,150.44,150.4,11.89159502]
["bitfinex","SOLUSD",1751991909034,4.96042862,150.43,150.4,11.89159502]
["bitfinex","SOLUSD",1751991909237,4.96042862,150.42,150.4,11.89159502]
["bitfinex","SOLUSD",1751991909438,12.72096747,150.44,150.4,6.64876202]
["bitfinex","SOLUSD",1751991909639,10.20376221,150.43,150.39,5.242833]
["bitfinex","SOLUSD",1751991909853,4.96092921,150.42,150.39,5.242833]
["bitfinex","SOLUSD",1751991910154,12.72096747,150.44,150.39,5.242833]
["bitfinex","SOLUSD",1751991910348,4.96217618,150.43,150.39,5.242833]
["bitfinex","SOLUSD",1751991910536,4.96217618,150.42,150.39,11.89210864]
["bitfinex","SOLUSD",1751991910754,7.44435079,150.43,150.39,11.89210864]
["bitfinex","SOLUSD",1751991910951,4.96288299,150.42,150.39,11.89210864]
["bitfinex","SOLUSD",1751991911147,7.44433776,150.43,150.4,5.242833]
["bitfinex","SOLUSD",1751991911349,4.96329114,150.42,150.39,6.64927564]
["bitfinex","SOLUSD",1751991911552,12.72107588,150.44,150.4,5.242833]
["bitfinex","SOLUSD",1751991911749,4.96347166,150.43,150.4,5.242833]
["bitfinex","SOLUSD",1751991911955,4.96347166,150.42,150.4,5.242833]
["bitfinex","SOLUSD",1751991912257,6.07372903,150.44,150.4,5.242833]
["bitfinex","SOLUSD",1751991912461,4.96425709,150.43,150.4,5.242833]
["bitfinex","SOLUSD",1751991912643,4.96425709,150.42,150.4,11.891584]
["bitfinex","SOLUSD",1751991912841,6.07372903,150.44,150.4,11.891584]
["bitfinex","SOLUSD",1751991913169,4.96400043,150.43,150.4,11.891584]
["bitfinex","SOLUSD",1751991913360,4.96400043,150.42,150.4,11.891584]
["bitfinex","SOLUSD",1751991913666,6.07372903,150.44,150.4,11.891584]
["bitfinex","SOLUSD",1751991913968,4.96421542,150.43,150.4,11.891584]
["bitfinex","SOLUSD",1751991914269,0.83084081,150.45,150.4,11.891584]
["bitfinex","SOLUSD",1751991914270,4.96421542,150.42,150.41,5.242833]
["bitfinex","SOLUSD",1751991915470,4.96409276,150.42,150.41,5.242833]
["bitfinex","SOLUSD",1751991915971,4.96409276,150.42,150.4,11.891584]
["bitfinex","SOLUSD",1751991916173,7.44648728,150.44,150.4,11.891584]
["bitfinex","SOLUSD",1751991916378,4.96450392,150.43,150.4,11.891584]
["bitfinex","SOLUSD",1751991916548,4.96450392,150.42,150.4,11.891584]
["bitfinex","SOLUSD",1751991916749,12.72042569,150.45,150.4,11.891584]
["bitfinex","SOLUSD",1751991917073,12.40922445,150.44,150.4,11.891584]
["bitfinex","SOLUSD",1751991917368,4.96401131,150.43,150.4,11.891584]
["bitfinex","SOLUSD",1751991917570,4.96392292,150.42,150.39,11.89199957]
["bitfinex","SOLUSD",1751991917745,5.242833,150.42,150.37,44.64964886]
["bitfinex","SOLUSD",1751991917945,0.83095127,150.43,150.33,18.64964886]
["bitfinex","SOLUSD",1751991917946,5.242833,150.39,150.33,18.64964886]
["bitfinex","SOLUSD",1751991918149,5.242833,150.39,150.34,5.242833]
["bitfinex","SOLUSD",1751991918752,5.242833,150.39,150.33,44.64964886]
["bitfinex","SOLUSD",1751991918958,11.89322921,150.37,150.32,11.89513874]
["bitfinex","SOLUSD",1751991919266,4.96145849,150.36,150.32,11.89513874]
["bitfinex","SOLUSD",1751991919464,11.89322921,150.37,150.32,11.89513874]
["bitfinex","SOLUSD",1751991919669,10.20143422,150.36,150.32,11.89513874]
["bitfinex","SOLUSD",1751991919980,11.89322921,150.37,150.32,11.89513874]
["bitfinex","SOLUSD",1751991920172,4.95860009,150.36,150.32,11.89513874]
["bitfinex","SOLUSD",1751991920472,11.89322921,150.37,150.32,11.89513874]
["bitfinex","SOLUSD",1751991920473,5.242833,150.37,150.33,5.242833]
["bitfinex","SOLUSD",1751991920783,6.07411583,150.37,150.33,5.242833]
["bitfinex","SOLUSD",1751991921282,6.07411583,150.37,150.32,11.89513874]
["bitfinex","SOLUSD",1751991922164,5.242833,150.37,150.33,5.242833]
["bitfinex","SOLUSD",1751991922364,4.95489715,150.36,150.33,11.8945268]
["bitfinex","SOLUSD",1751991922561,6.07411583,150.37,150.33,11.8945268]
["bitfinex","SOLUSD",1751991923179,12.72444009,150.37,150.32,30.54479886]
["bitfinex","SOLUSD",1751991923377,5.242833,150.33,150.29,5.242833]
["bitfinex","SOLUSD",1751991923586,5.242833,150.34,150.3,5.242833]
["bitfinex","SOLUSD",1751991923769,2.39129341,150.35,150.3,5.242833]
["bitfinex","SOLUSD",1751991923770,7.63412641,150.35,150.3,5.242833]
["bitfinex","SOLUSD",1751991924080,7.63412641,150.35,150.31,5.272833]
["bitfinex","SOLUSD",1751991924280,2.39129341,150.35,150.31,11.92555569]
["bitfinex","SOLUSD",1751991924470,0.83139341,150.35,150.31,11.92555569]
["bitfinex","SOLUSD",1751991924973,0.83139341,150.35,150.32,5.242833]
["bitfinex","SOLUSD",1751991925449,12.72538153,150.35,150.31,11.92555569]
["bitfinex","SOLUSD",1751991925654,12.72538153,150.35,150.31,0.03]
["bitfinex","SOLUSD",1751991926355,5.242833,150.34,150.31,0.03]
["bitfinex","SOLUSD",1751991926554,0.83139341,150.35,150.31,5.272833]
["bitfinex","SOLUSD",1751991927389,12.72493623,150.36,150.31,5.272833]
["bitfinex","SOLUSD",1751991928181,7.48210323,150.36,150.31,5.272833]
["bitfinex","SOLUSD",1751991928482,12.72493623,150.36,150.31,11.92561516]
["bitfinex","SOLUSD",1751991928676,5.242833,150.35,150.31,11.92561516]
["bitfinex","SOLUSD",1751991929991,11.89402186,150.35,150.31,5.272833]
["bitfinex","SOLUSD",1751991930310,12.72541527,150.35,150.31,5.272833]
["bitfinex","SOLUSD",1751991930612,5.242833,150.34,150.31,0.03]
["bitfinex","SOLUSD",1751991931098,12.72541527,150.35,150.31,5.272833]
["bitfinex","SOLUSD",1751991931273,6.07422641,150.35,150.31,11.92572181]
["bitfinex","SOLUSD",1751991931705,6.07422641,150.35,150.31,0.03]
["bitfinex","SOLUSD",1751991931915,6.07422641,150.35,150.31,5.272833]
["bitfinex","SOLUSD",1751991932279,0.83133812,150.36,150.34,5.242833]
["bitfinex","SOLUSD",1751991932478,0.83133812,150.36,150.31,0.03]
["bitfinex","SOLUSD",1751991932479,0.83122755,150.38,150.35,5.242833]
["bitfinex","SOLUSD",1751991932800,0.83122755,150.38,150.31,18.67964886]
["bitfinex","SOLUSD",1751991933007,0.83122755,150.38,150.35,5.242833]
["bitfinex","SOLUSD",1751991933592,1.5269,150.39,150.37,5.242833]
["bitfinex","SOLUSD",1751991934288,1.5269,150.39,150.36,5.242833]
["bitfinex","SOLUSD",1751991935704,0.83122755,150.38,150.33,18.64964886]
["bitfinex","SOLUSD",1751991935915,0.83122755,150.38,150.35,5.242833]
["bitfinex","SOLUSD",1751991938416,12.72308146,150.4,150.36,5.242833]
["bitfinex","SOLUSD",1751991939609,0.83111702,150.4,150.37,5.242833]
["bitfinex","SOLUSD",1751991941500,6.64870247,150.41,150.37,5.242833]
["bitfinex","SOLUSD",1751991941997,7.47976423,150.41,150.37,5.242833]
["bitfinex","SOLUSD",1751991942400,7.47976423,150.41,150.33,26.0]
["bitfinex","SOLUSD",1751991942401,12.72259723,150.41,150.35,26.0]
["bitfinex","SOLUSD",1751991942601,12.72259723,150.41,150.36,5.242833]
["bitfinex","SOLUSD",1751991943007,5.242833,150.4,150.36,5.242833]
["bitfinex","SOLUSD",1751991943326,0.83117228,150.39,150.36,5.242833]
["bitfinex","SOLUSD",1751991943488,6.07400528,150.39,150.32,18.64964886]
["bitfinex","SOLUSD",1751991943685,0.83117228,150.39,150.33,5.242833]
["bitfinex","SOLUSD",1751991943906,5.242833,150.38,150.33,5.242833]
["bitfinex","SOLUSD",1751991944107,0.83128283,150.37,150.33,5.242833]
["bitfinex","SOLUSD",1751991944613,0.83128283,150.37,150.33,11.8946132]
["bitfinex","SOLUSD",1751991945120,6.07411583,150.37,150.33,11.8946132]
["bitfinex","SOLUSD",1751991946315,6.07411583,150.37,150.33,11.9246132]
["bitfinex","SOLUSD",1751991947520,6.07411583,150.37,150.34,33.9]
["bitfinex","SOLUSD",1751991947817,0.83128283,150.37,150.34,40.55148677]
["bitfinex","SOLUSD",1751991948013,6.07411583,150.37,150.34,40.55148677]
["bitfinex","SOLUSD",1751991948715,0.83128283,150.37,150.34,40.55148677]
["bitfinex","SOLUSD",1751991948923,0.83111702,150.4,150.35,5.242833]
["bitfinex","SOLUSD",1751991949134,6.07395002,150.4,150.36,5.242833]
["bitfinex","SOLUSD",1751991949818,5.242833,150.39,150.34,40.55148677]
["bitfinex","SOLUSD",1751991950018,5.77749588,150.38,150.34,40.55148677]
["bitfinex","SOLUSD",1751991950225,0.83122755,150.38,150.34,45.79431977]
["bitfinex","SOLUSD",1751991950520,6.07400528,150.39,150.34,45.79431977]
["bitfinex","SOLUSD",1751991950714,0.83117228,150.39,150.36,5.242833]
["bitfinex","SOLUSD",1751991950915,0.83111702,150.4,150.36,11.893266]
["bitfinex","SOLUSD",1751991951088,0.83111702,150.4,150.37,5.242833]
["bitfinex","SOLUSD",1751991951295,4.94999665,150.39,150.38,33.9]
["bitfinex","SOLUSD",1751991954317,4.94999665,150.39,150.38,40.54982045]
["bitfinex","SOLUSD",1751991955450,4.95406351,150.39,150.38,40.54982045]
["bitfinex","SOLUSD",1751991955627,4.95406351,150.39,150.38,45.79265345]
["bitfinex","SOLUSD",1751991957322,7.42599418,150.41,150.38,45.79265345]
["bitfinex","SOLUSD",1751991957493,147.56,150.42,150.4,5.242833]
["bitfinex","SOLUSD",1751991957698,4.95753491,150.41,150.4,5.242833]
["bitfinex","SOLUSD",1751991958001,0.06,150.42,150.4,39.122833]
["bitfinex","SOLUSD",1751991958323,4.95760223,150.41,150.4,39.122833]
["bitfinex","SOLUSD",1751991958530,0.06,150.42,150.4,39.122833]
["bitfinex","SOLUSD",1751991958910,0.06,150.42,150.41,5.242833]
["bitfinex","SOLUSD",1751991960510,0.06,150.42,150.41,11.89132711]
["bitfinex","SOLUSD",1751991961215,0.06,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1751991961397,0.06,150.42,150.41,11.89132711]
["bitfinex","SOLUSD",1751991961793,0.06,150.42,150.41,30.54097597]
["bitfinex","SOLUSD",1751991962894,0.06,150.42,150.41,25.29814297]
["bitfinex","SOLUSD",1751991963093,0.06,150.42,150.41,30.54097597]
["bitfinex","SOLUSD",1751991965504,0.06,150.42,150.41,64.40097597]
["bitfinex","SOLUSD",1751991966323,0.2,150.5,150.46,5.242833]
["bitfinex","SOLUSD",1751991966532,4.95593294,150.49,150.48,11.88823438]
["bitfinex","SOLUSD",1751991966829,0.2,150.5,150.48,40.52540138]
["bitfinex","SOLUSD",1751991968029,0.2,150.5,150.49,5.242833]
["bitfinex","SOLUSD",1751991968211,0.2,150.5,150.49,23.89248186]
["bitfinex","SOLUSD",1751991968412,0.2,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1751991968620,0.2,150.52,150.51,45.7869098]
["bitfinex","SOLUSD",1751991968827,0.2,150.52,150.51,67.81002382]
["bitfinex","SOLUSD",1751991969306,0.2,150.55,150.54,26.0]
["bitfinex","SOLUSD",1751991969513,0.2,150.55,150.54,83.81248186]
["bitfinex","SOLUSD",1751991969918,1e-08,150.55,150.54,83.81248186]
["bitfinex","SOLUSD",1751991970328,1e-08,150.55,150.54,97.53981486]
["bitfinex","SOLUSD",1751991970632,1e-08,150.55,150.54,98.95973461]
["bitfinex","SOLUSD",1751991971135,1e-08,150.55,150.54,104.20256761]
["bitfinex","SOLUSD",1751991971342,1e-08,150.55,150.54,93.71690161]
["bitfinex","SOLUSD",1751991971529,1e-08,150.55,150.54,104.20256761]
["bitfinex","SOLUSD",1751991971831,1e-08,150.55,150.54,98.95973461]
["bitfinex","SOLUSD",1751991972235,1e-08,150.55,150.54,104.20256761]
["bitfinex","SOLUSD",1751991973235,1e-08,150.55,150.54,99.01973461]
["bitfinex","SOLUSD",1751991973645,1e-08,150.55,150.54,63.47193461]
["bitfinex","SOLUSD",1751991973939,1e-08,150.55,150.54,91.33523461]
["bitfinex","SOLUSD",1751991974234,1e-08,150.55,150.54,90.53523461]
["bitfinex","SOLUSD",1751991974533,1e-08,150.55,150.54,66.64275275]
["bitfinex","SOLUSD",1751991974738,1e-08,150.55,150.54,34.02]
["bitfinex","SOLUSD",1751991974938,1e-08,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751991975231,1e-08,150.55,150.54,26.0]
["bitfinex","SOLUSD",1751991975431,1e-08,150.55,150.52,11.88646839]
["bitfinex","SOLUSD",1751991975634,5.24283301,150.55,150.51,6.64392272]
["bitfinex","SOLUSD",1751991975937,0.83028895,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1751991976106,5.242833,150.54,150.5,39.262833]
["bitfinex","SOLUSD",1751991976840,6.07323225,150.53,150.48,32.64524799]
["bitfinex","SOLUSD",1751991977040,0.83039925,150.53,150.49,34.02]
["bitfinex","SOLUSD",1751991977221,0.83039925,150.53,150.46,18.64964886]
["bitfinex","SOLUSD",1751991977222,6.07323225,150.53,150.47,6.64554781]
["bitfinex","SOLUSD",1751991977425,5.242833,150.52,150.48,39.262833]
["bitfinex","SOLUSD",1751991977630,0.8305096,150.51,150.49,34.02]
["bitfinex","SOLUSD",1751991979441,6.07328742,150.52,150.49,34.02]
["bitfinex","SOLUSD",1751991979740,5.242833,150.5,150.49,34.02]
["bitfinex","SOLUSD",1751991979938,0.83056478,150.5,150.49,34.02]
["bitfinex","SOLUSD",1751991980115,0.83056478,150.5,150.46,5.242833]
["bitfinex","SOLUSD",1751991980318,0.83056478,150.5,150.47,34.02]
["bitfinex","SOLUSD",1751991980813,6.07339778,150.5,150.47,34.02]
["bitfinex","SOLUSD",1751991981032,0.83056478,150.5,150.47,34.02]
["bitfinex","SOLUSD",1751991981233,0.83061997,150.49,150.47,34.02]
["bitfinex","SOLUSD",1751991981541,0.83061997,150.49,150.46,5.242833]
["bitfinex","SOLUSD",1751991981945,0.83061997,150.49,150.47,34.0]
["bitfinex","SOLUSD",1751991983032,5.242833,150.48,150.42,11.89088512]
["bitfinex","SOLUSD",1751991983349,5.242833,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1751991983527,5.242833,150.44,150.4,5.242833]
["bitfinex","SOLUSD",1751991983733,0.83095127,150.43,150.41,39.282833]
["bitfinex","SOLUSD",1751991983938,0.83089603,150.44,150.41,34.04]
["bitfinex","SOLUSD",1751991984127,0.83089603,150.44,150.39,32.649216]
["bitfinex","SOLUSD",1751991984128,6.07372903,150.44,150.42,34.02]
["bitfinex","SOLUSD",1751991984325,6.07372903,150.44,150.4,5.242833]
["bitfinex","SOLUSD",1751991984552,0.83089603,150.44,150.41,34.04]
["bitfinex","SOLUSD",1751991985743,5.242833,150.45,150.4,11.89160981]
["bitfinex","SOLUSD",1751991985940,5.242833,150.45,150.38,47.98331438]
["bitfinex","SOLUSD",1751991985941,5.242833,150.43,150.39,5.242833]
["bitfinex","SOLUSD",1751991986142,6.64675662,150.45,150.39,5.242833]
["bitfinex","SOLUSD",1751991986143,0.83100651,150.42,150.4,34.04]
["bitfinex","SOLUSD",1751991986453,6.64644459,150.46,150.4,34.04]
["bitfinex","SOLUSD",1751991986454,2.44617517,150.48,150.42,18.64964886]
["bitfinex","SOLUSD",1751991986649,0.83067517,150.48,150.46,5.242833]
["bitfinex","SOLUSD",1751991986834,0.83067517,150.48,150.46,34.04]
["bitfinex","SOLUSD",1751991990840,0.83067517,150.48,150.46,42.95499343]
["bitfinex","SOLUSD",1751991991360,16.390579,150.49,150.46,34.04]
["bitfinex","SOLUSD",1751991991540,0.83061997,150.49,150.48,8.91499343]
["bitfinex","SOLUSD",1751991991744,16.38984176,150.51,150.48,34.04]
["bitfinex","SOLUSD",1751991991947,7.47484833,150.51,150.48,34.04]
["bitfinex","SOLUSD",1751991992253,13.83913909,150.5,150.48,34.04]
["bitfinex","SOLUSD",1751991992455,0.83061997,150.49,150.48,34.04]
["bitfinex","SOLUSD",1751991992666,0.8305096,150.51,150.48,42.95499343]
["bitfinex","SOLUSD",1751991992880,6.64285796,150.54,150.5,8.91499343]
["bitfinex","SOLUSD",1751991993157,7.47320205,150.54,150.51,34.34]
["bitfinex","SOLUSD",1751991993555,0.83034409,150.54,150.52,8.91499343]
["bitfinex","SOLUSD",1751991993742,7.47309684,150.54,150.53,34.34]
["bitfinex","SOLUSD",1751991994060,12.39984122,150.54,150.53,34.34]
["bitfinex","SOLUSD",1751991994249,0.83034409,150.54,150.53,34.34]
["bitfinex","SOLUSD",1751991994448,16.38765129,150.55,150.53,34.34]
["bitfinex","SOLUSD",1751991994848,0.83028895,150.55,150.54,8.91499343]
["bitfinex","SOLUSD",1751991995046,1e-08,150.55,150.53,43.25499343]
["bitfinex","SOLUSD",1751991995269,4.92770508,150.55,150.53,43.25499343]
["bitfinex","SOLUSD",1751991995476,4.92770508,150.55,150.53,34.34]
["bitfinex","SOLUSD",1751991995766,4.92770508,150.55,150.54,8.91499343]
["bitfinex","SOLUSD",1751991995967,1e-08,150.55,150.54,8.91499343]
["bitfinex","SOLUSD",1751991996137,1e-08,150.55,150.53,40.98312027]
["bitfinex","SOLUSD",1751991996334,4.92908835,150.55,150.54,8.91499343]
["bitfinex","SOLUSD",1751991996535,1e-08,150.55,150.54,8.91499343]
["bitfinex","SOLUSD",1751991996743,1e-08,150.55,150.53,40.98312027]
["bitfinex","SOLUSD",1751991997459,1e-08,150.55,150.54,8.91499343]
["bitfinex","SOLUSD",1751991997670,1e-08,150.55,150.54,27.56464229]
["bitfinex","SOLUSD",1751991998369,1e-08,150.55,150.54,18.64964886]
["bitfinex","SOLUSD",1751991998543,1e-08,150.55,150.54,29.22874229]
["bitfinex","SOLUSD",1751991999087,1e-08,150.55,150.54,44.78648847]
["bitfinex","SOLUSD",1751991999471,1e-08,150.55,150.54,56.85685378]
["bitfinex","SOLUSD",1751992000179,1e-08,150.55,150.54,42.52479504]
["bitfinex","SOLUSD",1751992000382,1e-08,150.55,150.54,77.28479504]
["bitfinex","SOLUSD",1751992000681,1e-08,150.55,150.54,86.19978847]
["bitfinex","SOLUSD",1751992002178,1000.0,150.6,150.58,44.64964886]
["bitfinex","SOLUSD",1751992002357,1000.0,150.6,150.59,43.77499343]
["bitfinex","SOLUSD",1751992002964,1000.0,150.6,150.59,41.50054718]
["bitfinex","SOLUSD",1751992003173,1000.0,150.6,150.59,50.41554061]
["bitfinex","SOLUSD",1751992003556,921.33312923,150.6,150.59,69.06518947]
["bitfinex","SOLUSD",1751992003757,832.17113261,150.6,150.59,69.06518947]
["bitfinex","SOLUSD",1751992003961,788.08525432,150.6,150.59,75.42568947]
["bitfinex","SOLUSD",1751992004246,781.41865432,150.6,150.59,75.42568947]
["bitfinex","SOLUSD",1751992004452,686.78207774,150.6,150.59,76.99908947]
["bitfinex","SOLUSD",1751992004751,591.84408991,150.6,150.59,76.99908947]
["bitfinex","SOLUSD",1751992004954,550.84362708,150.6,150.59,76.99908947]
["bitfinex","SOLUSD",1751992005175,547.52081704,150.6,150.59,68.08409604]
["bitfinex","SOLUSD",1751992005377,547.52081704,150.6,150.59,76.99908947]
["bitfinex","SOLUSD",1751992005576,501.10140133,150.6,150.59,76.99908947]
["bitfinex","SOLUSD",1751992005882,417.41668961,150.6,150.59,76.99908947]
["bitfinex","SOLUSD",1751992006085,330.13039855,150.6,150.59,76.99908947]
["bitfinex","SOLUSD",1751992006458,289.9512669,150.6,150.59,77.27908947]
["bitfinex","SOLUSD",1751992006759,160.43245331,150.6,150.59,77.27908947]
["bitfinex","SOLUSD",1751992006957,125.46064064,150.6,150.59,77.25908947]
["bitfinex","SOLUSD",1751992007559,55.16842138,150.6,150.59,42.13908947]
["bitfinex","SOLUSD",1751992007756,1e-08,150.6,150.59,77.25908947]
["bitfinex","SOLUSD",1751992008281,1e-08,150.6,150.59,77.75047372]
["bitfinex","SOLUSD",1751992009385,0.2,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1751992009569,0.2,150.66,150.65,62.72464229]
["bitfinex","SOLUSD",1751992010259,0.2,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1751992010458,0.2,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751992010657,0.2,150.66,150.65,35.24]
["bitfinex","SOLUSD",1751992010856,7.66722669,150.66,150.61,8.91499343]
["bitfinex","SOLUSD",1751992011084,7.66722669,150.66,150.62,35.24]
["bitfinex","SOLUSD",1751992011386,1.02968272,150.66,150.63,8.91499343]
["bitfinex","SOLUSD",1751992011577,0.2,150.66,150.64,8.91499343]
["bitfinex","SOLUSD",1751992011776,0.2,150.66,150.65,35.24]
["bitfinex","SOLUSD",1751992012373,0.2,150.66,150.65,44.15499343]
["bitfinex","SOLUSD",1751992013574,0.2,150.66,150.65,50.79289585]
["bitfinex","SOLUSD",1751992013882,0.2,150.66,150.65,69.44254471]
["bitfinex","SOLUSD",1751992014581,0.2,150.66,150.65,8.91499343]
["bitfinex","SOLUSD",1751992014780,0.2,150.66,150.65,44.21499343]
["bitfinex","SOLUSD",1751992015371,0.2,150.66,150.65,62.86464229]
["bitfinex","SOLUSD",1751992015884,0.2,150.66,150.65,35.3]
["bitfinex","SOLUSD",1751992016380,0.2,150.66,150.63,34.91499343]
["bitfinex","SOLUSD",1751992016578,0.2,150.66,150.64,35.3]
["bitfinex","SOLUSD",1751992016890,0.2,150.66,150.63,26.0]
["bitfinex","SOLUSD",1751992017068,0.2,150.66,150.64,35.3]
["bitfinex","SOLUSD",1751992017958,0.2,150.66,150.64,44.21499343]
["bitfinex","SOLUSD",1751992018159,0.2,150.66,150.64,8.91499343]
["bitfinex","SOLUSD",1751992018363,0.2,150.66,150.65,35.32]
["bitfinex","SOLUSD",1751992019879,0.2,150.66,150.65,44.23499343]
["bitfinex","SOLUSD",1751992020393,0.2,150.66,150.65,35.32]
["bitfinex","SOLUSD",1751992020791,6.83746183,150.66,150.65,35.32]
["bitfinex","SOLUSD",1751992020995,1.5306,150.65,150.59,0.03]
["bitfinex","SOLUSD",1751992021194,8.91499343,150.63,150.59,0.03]
["bitfinex","SOLUSD",1751992021375,8.91499343,150.63,150.6,35.32]
["bitfinex","SOLUSD",1751992021770,8.91499343,150.63,150.61,35.32]
["bitfinex","SOLUSD",1751992021993,8.91499343,150.63,150.59,8.94499343]
["bitfinex","SOLUSD",1751992022175,1.5306,150.65,150.59,0.03]
["bitfinex","SOLUSD",1751992022176,8.91499343,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751992022374,15.55481534,150.61,150.6,35.34]
["bitfinex","SOLUSD",1751992022570,20.45182663,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751992022772,8.91499343,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751992023079,9.74500671,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751992023398,16.26893737,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751992023780,8.91499343,150.55,150.54,35.36]
["bitfinex","SOLUSD",1751992023978,26.0,150.58,150.54,35.36]
["bitfinex","SOLUSD",1751992024184,8.91499343,150.56,150.54,35.36]
["bitfinex","SOLUSD",1751992024382,9.74528237,150.55,150.54,35.36]
["bitfinex","SOLUSD",1751992024583,0.83028894,150.55,150.54,35.36]
["bitfinex","SOLUSD",1751992024878,8.91499343,150.55,150.54,35.36]
["bitfinex","SOLUSD",1751992025182,0.83023379,150.56,150.54,35.36]
["bitfinex","SOLUSD",1751992025517,2.45691328,150.6,150.54,35.36]
["bitfinex","SOLUSD",1751992025800,11.37190671,150.6,150.54,35.36]
["bitfinex","SOLUSD",1751992026010,2.45691328,150.6,150.56,8.91499343]
["bitfinex","SOLUSD",1751992026295,2.45691328,150.6,150.57,35.36]
["bitfinex","SOLUSD",1751992026496,11.37190671,150.6,150.57,35.36]
["bitfinex","SOLUSD",1751992026700,2.45691328,150.6,150.57,35.36]
["bitfinex","SOLUSD",1751992026890,0.82995817,150.61,150.57,50.9163648]
["bitfinex","SOLUSD",1751992027406,2.36089288,150.64,150.6,8.91499343]
["bitfinex","SOLUSD",1751992027596,4.90139095,150.63,150.61,35.36]
["bitfinex","SOLUSD",1751992027902,8.99928225,150.64,150.61,35.36]
["bitfinex","SOLUSD",1751992028099,4.90115459,150.63,150.61,35.36]
["bitfinex","SOLUSD",1751992028305,4.90115459,150.63,150.61,44.27499343]
["bitfinex","SOLUSD",1751992028491,4.90115459,150.63,150.61,35.36]
["bitfinex","SOLUSD",1751992028810,9.74489649,150.62,150.61,35.36]
["bitfinex","SOLUSD",1751992030282,14.65381932,150.62,150.61,35.36]
["bitfinex","SOLUSD",1751992030599,7.46912759,150.62,150.61,35.36]
["bitfinex","SOLUSD",1751992030788,16.38412102,150.62,150.61,35.36]
["bitfinex","SOLUSD",1751992031311,21.29735498,150.62,150.61,35.36]
["bitfinex","SOLUSD",1751992033213,21.29735498,150.62,150.59,35.32]
["bitfinex","SOLUSD",1751992033386,4.91323396,150.61,150.59,35.32]
["bitfinex","SOLUSD",1751992033587,4.91323396,150.6,150.59,35.32]
["bitfinex","SOLUSD",1751992034118,4.92399163,150.6,150.59,35.32]
["bitfinex","SOLUSD",1751992035028,4.92399163,150.6,150.59,44.23499343]
["bitfinex","SOLUSD",1751992035925,4.92399163,150.6,150.59,44.26499343]
["bitfinex","SOLUSD",1751992036133,4.92399163,150.6,150.59,50.90554061]
["bitfinex","SOLUSD",1751992036506,0.06,150.62,150.59,50.90554061]
["bitfinex","SOLUSD",1751992036702,4.93335804,150.61,150.59,41.99054718]
["bitfinex","SOLUSD",1751992036920,0.06,150.62,150.6,8.91499343]
["bitfinex","SOLUSD",1751992037116,0.06,150.62,150.61,44.15499343]
["bitfinex","SOLUSD",1751992037313,4.99717086,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751992037514,4.93717086,150.61,150.6,35.24]
["bitfinex","SOLUSD",1751992041034,4.93717086,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751992041234,0.88990306,150.62,150.6,35.26]
["bitfinex","SOLUSD",1751992041533,4.94734746,150.61,150.6,35.26]
["bitfinex","SOLUSD",1751992042126,4.94734859,150.61,150.6,35.26]
["bitfinex","SOLUSD",1751992042632,20.50200738,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751992042806,22.11924743,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751992043002,28.20224743,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751992043733,46.85189629,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1751992043920,26.0,150.57,150.51,35.3]
["bitfinex","SOLUSD",1751992044123,8.91499343,150.52,150.51,35.3]
["bitfinex","SOLUSD",1751992044311,4.94734859,150.52,150.51,35.3]
["bitfinex","SOLUSD",1751992046130,4.94734859,150.52,150.49,6.6449151]
["bitfinex","SOLUSD",1751992046433,4.94405031,150.51,150.5,35.28]
["bitfinex","SOLUSD",1751992046627,13.85904374,150.51,150.47,15.56066462]
["bitfinex","SOLUSD",1751992046830,5.77461509,150.5,150.47,15.56066462]
["bitfinex","SOLUSD",1751992047020,0.83056478,150.5,150.48,35.26]
["bitfinex","SOLUSD",1751992047421,0.83056478,150.5,150.47,15.56066462]
["bitfinex","SOLUSD",1751992047615,0.83056478,150.5,150.48,35.26]
["bitfinex","SOLUSD",1751992047812,9.74544785,150.52,150.48,44.17499343]
["bitfinex","SOLUSD",1751992048021,4.94157573,150.51,150.48,44.17499343]
["bitfinex","SOLUSD",1751992048222,16.389171,150.52,150.48,44.17499343]
["bitfinex","SOLUSD",1751992048442,16.389171,150.52,150.48,8.91499343]
["bitfinex","SOLUSD",1751992048635,16.389171,150.52,150.49,35.26]
["bitfinex","SOLUSD",1751992049021,7.47417757,150.52,150.49,35.26]
["bitfinex","SOLUSD",1751992049350,9.74544785,150.52,150.49,35.26]
["bitfinex","SOLUSD",1751992049515,147.5,150.54,150.51,8.91499343]
["bitfinex","SOLUSD",1751992049846,0.83039925,150.53,150.52,35.24]
["bitfinex","SOLUSD",1751992051342,7.47359329,150.53,150.52,35.24]
["bitfinex","SOLUSD",1751992051521,7.47359329,150.53,150.51,35.24]
["bitfinex","SOLUSD",1751992051921,7.47359329,150.53,150.47,6.64570215]
["bitfinex","SOLUSD",1751992052119,8.91499343,150.51,150.48,35.24]
["bitfinex","SOLUSD",1751992052342,8.91499343,150.51,150.47,6.64570215]
["bitfinex","SOLUSD",1751992052518,8.91499343,150.52,150.48,44.15499343]
["bitfinex","SOLUSD",1751992052718,0.8305096,150.51,150.48,44.15499343]
["bitfinex","SOLUSD",1751992053428,0.83045442,150.52,150.48,44.15499343]
["bitfinex","SOLUSD",1751992053949,0.83045442,150.52,150.49,35.22]
["bitfinex","SOLUSD",1751992054720,0.83045442,150.52,150.49,44.13499343]
["bitfinex","SOLUSD",1751992054921,0.83039925,150.53,150.49,44.13499343]
["bitfinex","SOLUSD",1751992055118,147.5,150.54,150.52,8.91499343]
["bitfinex","SOLUSD",1751992055356,147.5,150.54,150.52,44.13499343]
["bitfinex","SOLUSD",1751992055648,147.5,150.54,150.52,35.22]
["bitfinex","SOLUSD",1751992056027,147.5,150.54,150.51,8.91499343]
["bitfinex","SOLUSD",1751992056028,9.74539268,150.53,150.51,35.2]
["bitfinex","SOLUSD",1751992056230,9.74539268,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1751992056231,8.91499343,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1751992056427,9.74550303,150.51,150.48,35.22]
["bitfinex","SOLUSD",1751992056631,0.8305096,150.51,150.48,44.13499343]
["bitfinex","SOLUSD",1751992057055,0.8305096,150.51,150.49,8.91499343]
["bitfinex","SOLUSD",1751992057358,9.74539268,150.53,150.49,8.91499343]
["bitfinex","SOLUSD",1751992057959,8.91499343,150.52,150.48,44.13499343]
["bitfinex","SOLUSD",1751992058132,0.8305096,150.51,150.48,44.13499343]
["bitfinex","SOLUSD",1751992058337,0.8305096,150.51,150.49,35.2]
["bitfinex","SOLUSD",1751992058539,0.8305096,150.51,150.49,44.11499343]
["bitfinex","SOLUSD",1751992059058,0.83045442,150.52,150.49,44.11499343]
["bitfinex","SOLUSD",1751992059846,0.83045442,150.52,150.49,50.75992201]
["bitfinex","SOLUSD",1751992060351,0.83039925,150.53,150.5,8.91499343]
["bitfinex","SOLUSD",1751992060532,0.83039925,150.53,150.51,35.18]
["bitfinex","SOLUSD",1751992061040,0.83039925,150.53,150.51,44.09499343]
["bitfinex","SOLUSD",1751992061232,147.5,150.54,150.52,8.91499343]
["bitfinex","SOLUSD",1751992061434,147.5,150.54,150.53,35.16]
["bitfinex","SOLUSD",1751992062062,147.5,150.54,150.53,41.80319404]
["bitfinex","SOLUSD",1751992062356,147.5,150.54,150.53,50.71818747]
["bitfinex","SOLUSD",1751992063450,147.5,150.54,150.53,35.16]
["bitfinex","SOLUSD",1751992063629,147.5,150.54,150.53,44.07499343]
["bitfinex","SOLUSD",1751992063832,147.5,150.54,150.53,50.71818747]
["bitfinex","SOLUSD",1751992064250,8.36676574,150.59,150.53,35.16]
["bitfinex","SOLUSD",1751992064453,5.77725725,150.58,150.53,44.07499343]
["bitfinex","SOLUSD",1751992064641,4.94713373,150.57,150.54,8.91499343]
["bitfinex","SOLUSD",1751992064850,4.94713373,150.56,150.55,35.14]
["bitfinex","SOLUSD",1751992065256,4.94686147,150.56,150.55,35.14]
["bitfinex","SOLUSD",1751992065760,4.94724083,150.56,150.55,35.14]
["bitfinex","SOLUSD",1751992068143,9.74511695,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992068342,4.94850704,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992068556,9.74511695,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992068756,4.94854227,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992069063,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992069266,4.94854141,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992069465,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992069667,4.94860178,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992069963,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992070167,4.94860178,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992070338,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992070540,4.94866234,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992070764,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992070963,4.94877564,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992071161,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992071471,4.9487759,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992071648,7.47114193,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992071968,4.94918689,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992072267,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992072462,4.94879185,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992072669,16.38613536,150.58,150.55,35.14]
["bitfinex","SOLUSD",1751992072839,4.94921951,150.57,150.55,35.14]
["bitfinex","SOLUSD",1751992073168,16.38613536,150.58,150.56,35.04]
["bitfinex","SOLUSD",1751992073467,4.94931255,150.57,150.54,8.91499343]
["bitfinex","SOLUSD",1751992073669,16.38613536,150.58,150.54,8.91499343]
["bitfinex","SOLUSD",1751992073968,8.91499343,150.56,150.52,8.91499343]
["bitfinex","SOLUSD",1751992074172,4.94984477,150.55,150.53,43.93499343]
["bitfinex","SOLUSD",1751992074357,0.83023379,150.56,150.53,43.93499343]
["bitfinex","SOLUSD",1751992074963,0.83023379,150.56,150.53,40.95634725]
["bitfinex","SOLUSD",1751992075149,0.83017865,150.57,150.53,40.95634725]
["bitfinex","SOLUSD",1751992075358,4.95061254,150.56,150.53,40.95634725]
["bitfinex","SOLUSD",1751992075554,0.83017865,150.57,150.53,40.95634725]
["bitfinex","SOLUSD",1751992075766,4.95121096,150.56,150.53,40.95634725]
["bitfinex","SOLUSD",1751992076061,7.47161178,150.57,150.53,40.95634725]
["bitfinex","SOLUSD",1751992076265,4.95121096,150.56,150.54,5.93634725]
["bitfinex","SOLUSD",1751992076457,7.47161178,150.57,150.55,35.0]
["bitfinex","SOLUSD",1751992076656,4.95198996,150.56,150.55,35.0]
["bitfinex","SOLUSD",1751992077756,4.95198996,150.56,150.55,34.98]
["bitfinex","SOLUSD",1751992078471,11.59386031,150.56,150.55,34.98]
["bitfinex","SOLUSD",1751992078644,17.53020756,150.56,150.5,14.67961696]
["bitfinex","SOLUSD",1751992078848,5.7822789,150.55,150.52,5.93634725]
["bitfinex","SOLUSD",1751992079075,4.95198996,150.54,150.53,35.0]
["bitfinex","SOLUSD",1751992080376,6.64159147,150.57,150.53,40.93634725]
["bitfinex","SOLUSD",1751992080550,4.95419917,150.56,150.54,5.93634725]
["bitfinex","SOLUSD",1751992080868,6.76647077,150.58,150.55,34.98]
["bitfinex","SOLUSD",1751992081175,4.95419917,150.57,150.55,34.98]
["bitfinex","SOLUSD",1751992081351,4.95419917,150.56,150.55,34.98]
["bitfinex","SOLUSD",1751992081755,4.95419917,150.56,150.55,40.91634725]
["bitfinex","SOLUSD",1751992082456,4.95419917,150.56,150.55,34.98]
["bitfinex","SOLUSD",1751992084171,4.95419917,150.56,150.55,47.55865877]
["bitfinex","SOLUSD",1751992087476,0.06,150.59,150.55,47.55865877]
["bitfinex","SOLUSD",1751992087658,4.9650644,150.58,150.57,5.93634725]
["bitfinex","SOLUSD",1751992087861,4.9650644,150.58,150.57,40.85634725]
["bitfinex","SOLUSD",1751992088177,4.9650644,150.58,150.57,34.92]
["bitfinex","SOLUSD",1751992088374,4.9650644,150.58,150.57,40.85634725]
["bitfinex","SOLUSD",1751992090172,4.9650644,150.58,150.57,34.92]
["bitfinex","SOLUSD",1751992090358,4.9650644,150.58,150.57,40.85634725]
["bitfinex","SOLUSD",1751992091385,11.60605257,150.58,150.57,34.92]
["bitfinex","SOLUSD",1751992091584,4.9650644,150.58,150.57,34.92]
["bitfinex","SOLUSD",1751992091879,11.60605257,150.58,150.54,5.93634725]
["bitfinex","SOLUSD",1751992092097,4.9650644,150.57,150.55,34.9]
["bitfinex","SOLUSD",1751992092256,4.9650644,150.56,150.54,5.93634725]
["bitfinex","SOLUSD",1751992092584,6.64098817,150.58,150.55,34.88]
["bitfinex","SOLUSD",1751992092767,4.96483922,150.57,150.55,34.88]
["bitfinex","SOLUSD",1751992092967,4.96483922,150.56,150.55,34.88]
["bitfinex","SOLUSD",1751992093878,4.96483922,150.56,150.53,5.96634725]
["bitfinex","SOLUSD",1751992094077,4.96483922,150.55,150.54,34.86]
["bitfinex","SOLUSD",1751992096191,4.96483922,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992096487,4.96483922,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992096671,4.96483922,150.54,150.53,40.80634725]
["bitfinex","SOLUSD",1751992097486,7.47178841,150.57,150.53,40.80634725]
["bitfinex","SOLUSD",1751992097687,4.96792313,150.56,150.54,5.93634725]
["bitfinex","SOLUSD",1751992097987,7.47178841,150.57,150.55,34.84]
["bitfinex","SOLUSD",1751992098287,4.96791745,150.56,150.55,34.84]
["bitfinex","SOLUSD",1751992098986,11.6097878,150.56,150.55,34.84]
["bitfinex","SOLUSD",1751992099385,4.96791745,150.56,150.55,34.84]
["bitfinex","SOLUSD",1751992101590,4.96791745,150.56,150.55,40.77634725]
["bitfinex","SOLUSD",1751992102474,4.96791745,150.56,150.55,34.84]
["bitfinex","SOLUSD",1751992103560,4.96791745,150.56,150.55,40.77634725]
["bitfinex","SOLUSD",1751992103763,4.96791745,150.56,150.55,34.84]
["bitfinex","SOLUSD",1751992103965,4.96791745,150.56,150.55,40.77634725]
["bitfinex","SOLUSD",1751992105692,4.96791745,150.56,150.55,34.84]
["bitfinex","SOLUSD",1751992106281,4.96791745,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751992106484,4.96791745,150.56,150.55,40.76634725]
["bitfinex","SOLUSD",1751992111290,4.96791745,150.56,150.55,34.83]
["bitfinex","SOLUSD",1751992114381,4.96791745,150.56,150.55,40.76634725]
["bitfinex","SOLUSD",1751992115001,4.96791745,150.56,150.55,5.96634725]
["bitfinex","SOLUSD",1751992115294,4.96791745,150.56,150.55,40.66634725]
["bitfinex","SOLUSD",1751992116588,4.96791745,150.56,150.55,40.64634725]
["bitfinex","SOLUSD",1751992118384,11.6097878,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751992118602,11.6097878,150.56,150.55,34.69]
["bitfinex","SOLUSD",1751992119902,4.96791745,150.56,150.55,34.69]
["bitfinex","SOLUSD",1751992121421,11.6097878,150.56,150.55,34.69]
["bitfinex","SOLUSD",1751992121908,25.01807068,150.56,150.55,34.69]
["bitfinex","SOLUSD",1751992122098,172.51807068,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751992122282,25.01807068,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751992122481,43.66771954,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751992122717,44.64964886,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992122886,63.85619328,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992123797,64.56259878,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992123987,70.49894603,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992124687,45.91294992,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992124893,70.49894603,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992125485,70.49999675,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992125909,45.91400064,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992126410,13.27124789,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992126796,13.27124789,150.54,150.53,5.96634725]
["bitfinex","SOLUSD",1751992126797,4.96896817,150.54,150.53,5.96634725]
["bitfinex","SOLUSD",1751992127511,4.96896817,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992127822,11.61172092,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992128621,4.96896817,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992131811,11.61172092,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992132215,4.96896817,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992133314,11.61172092,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992133619,11.60729787,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992134627,4.96454512,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992138121,4.96454512,150.54,150.53,5.96634725]
["bitfinex","SOLUSD",1751992139021,4.96454512,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992139327,5.79488921,150.54,150.53,5.96634725]
["bitfinex","SOLUSD",1751992139532,5.79488921,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992142210,5.79488921,150.54,150.53,34.55]
["bitfinex","SOLUSD",1751992145840,5.79488921,150.54,150.53,40.48634725]
["bitfinex","SOLUSD",1751992146416,5.79488921,150.54,150.53,5.96634725]
["bitfinex","SOLUSD",1751992146644,5.79488921,150.54,150.53,40.46634725]
["bitfinex","SOLUSD",1751992146952,4.96454512,150.54,150.53,40.46634725]
["bitfinex","SOLUSD",1751992147161,4.96454512,150.54,150.53,34.53]
["bitfinex","SOLUSD",1751992147317,4.96454512,150.54,150.53,40.46634725]
["bitfinex","SOLUSD",1751992147520,4.96454512,150.54,150.53,34.53]
["bitfinex","SOLUSD",1751992147722,4.96454512,150.54,150.53,40.46634725]
["bitfinex","SOLUSD",1751992148016,147.5,150.55,150.53,39.49109598]
["bitfinex","SOLUSD",1751992148236,147.5,150.55,150.54,4.96109598]
["bitfinex","SOLUSD",1751992148645,147.5,150.56,150.54,4.96109598]
["bitfinex","SOLUSD",1751992148952,0.83028894,150.55,150.53,40.46634725]
["bitfinex","SOLUSD",1751992149152,4.96525296,150.54,150.53,40.46634725]
["bitfinex","SOLUSD",1751992150060,0.89028894,150.55,150.53,45.42563282]
["bitfinex","SOLUSD",1751992150222,0.89028894,150.55,150.54,4.95928557]
["bitfinex","SOLUSD",1751992150547,7.53260046,150.55,150.53,34.53]
["bitfinex","SOLUSD",1751992152235,13.38852914,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992152438,32.038178,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992154622,38.68093075,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992156348,20.03128189,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992156854,14.09493464,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992157152,20.03128189,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992157949,14.09493464,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992158135,20.03128189,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992159352,14.09493464,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992159541,20.03128189,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992159946,14.09493464,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992160152,20.03128189,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992160522,14.09493464,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992160731,7.45218189,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992160932,26.0,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992161856,32.64275275,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992162035,38.5791,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992162551,40.09710709,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992162732,32.64275275,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992163050,7.53278993,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992163433,7.53278993,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992165157,13.46913718,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992165360,7.45774363,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992166349,14.10049638,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992170068,7.53276555,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992170258,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992172651,7.52332511,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992173262,8.35361405,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992174166,14.99619397,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992174464,7.53286886,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992175963,13.46921611,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992176152,14.10586647,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992177173,20.04221372,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992178060,14.10586647,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992179643,7.53274462,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992179845,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992180054,7.52275762,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992180769,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992181666,0.06,150.55,150.54,12.5791]
["bitfinex","SOLUSD",1751992182268,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992183167,0.06,150.55,150.54,12.5791]
["bitfinex","SOLUSD",1751992183667,0.06,150.55,150.54,46.8991]
["bitfinex","SOLUSD",1751992188780,0.06,150.55,150.54,65.54874886]
["bitfinex","SOLUSD",1751992190771,0.06,150.55,150.54,40.96275275]
["bitfinex","SOLUSD",1751992191066,0.06,150.55,150.54,46.8991]
["bitfinex","SOLUSD",1751992194381,0.06,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992194586,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992194884,0.06,150.55,150.54,34.24]
["bitfinex","SOLUSD",1751992195182,0.06,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992195571,0.89028894,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992195968,0.89028894,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992198267,7.53263458,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992198771,13.46898183,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992200475,0.89028894,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992201680,0.89028894,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992202086,0.89028894,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992202283,0.89028894,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992202489,7.53264033,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992202877,0.89028894,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992203086,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992203379,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992206287,0.06,150.55,150.54,46.8191]
["bitfinex","SOLUSD",1751992210191,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992210493,0.06,150.55,150.54,34.24]
["bitfinex","SOLUSD",1751992210870,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992211068,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992211689,0.06,150.55,150.54,34.24]
["bitfinex","SOLUSD",1751992211880,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992212594,0.06,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992212797,0.06,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992214091,0.06,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992214396,0.06,150.55,150.54,34.24]
["bitfinex","SOLUSD",1751992215376,0.06,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992215576,0.06,150.55,150.54,34.24]
["bitfinex","SOLUSD",1751992216195,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992216494,0.06,150.55,150.54,46.8191]
["bitfinex","SOLUSD",1751992216878,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992218094,0.06,150.55,150.54,46.8191]
["bitfinex","SOLUSD",1751992219895,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992220090,0.06,150.55,150.54,46.8191]
["bitfinex","SOLUSD",1751992221400,0.06,150.55,150.54,40.88275275]
["bitfinex","SOLUSD",1751992221585,0.06,150.55,150.54,46.8191]
["bitfinex","SOLUSD",1751992221793,0.06,150.55,150.54,34.24]
["bitfinex","SOLUSD",1751992222092,5.99634725,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992222408,0.89028894,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992223512,4.97027967,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992223673,10.90662692,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992223874,17.54937967,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992224074,4.97027967,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992225732,4.97027967,150.54,150.53,5.96634725]
["bitfinex","SOLUSD",1751992226594,4.97027967,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992226976,4.97027967,150.54,150.53,34.27]
["bitfinex","SOLUSD",1751992228500,0.89028894,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992228678,148.39028894,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992229005,147.56,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992232482,0.83034409,150.54,150.53,34.27]
["bitfinex","SOLUSD",1751992233291,6.76669134,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992233500,0.83034409,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992234812,147.56,150.55,150.53,5.96634725]
["bitfinex","SOLUSD",1751992235385,147.56,150.55,150.53,40.20634725]
["bitfinex","SOLUSD",1751992236600,154.20242054,150.55,150.53,34.27]
["bitfinex","SOLUSD",1751992236819,0.83034409,150.54,150.53,34.27]
["bitfinex","SOLUSD",1751992238025,147.56,150.55,150.53,40.20634725]
["bitfinex","SOLUSD",1751992238221,147.56,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992238887,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992239618,0.06,150.55,150.54,12.5791]
["bitfinex","SOLUSD",1751992241508,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992242003,0.06,150.55,150.54,46.8191]
["bitfinex","SOLUSD",1751992242405,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992242607,0.06,150.55,150.54,34.24]
["bitfinex","SOLUSD",1751992242808,0.06,150.55,150.54,40.17634725]
["bitfinex","SOLUSD",1751992244516,5.03383749,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751992244721,18.37681888,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751992244922,26.0,150.51,150.47,0.03]
["bitfinex","SOLUSD",1751992245106,5.93634725,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751992245313,11.74171752,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751992245508,11.74171752,150.48,150.42,5.93634725]
["bitfinex","SOLUSD",1751992245703,4.9746951,150.47,150.45,5.93634725]
["bitfinex","SOLUSD",1751992245909,0.83078559,150.46,150.44,5.93634725]
["bitfinex","SOLUSD",1751992246231,4.97135934,150.45,150.43,6.03634725]
["bitfinex","SOLUSD",1751992246415,0.83078559,150.46,150.43,6.03634725]
["bitfinex","SOLUSD",1751992246729,4.96712013,150.45,150.43,6.03634725]
["bitfinex","SOLUSD",1751992246904,0.83078559,150.46,150.43,6.03634725]
["bitfinex","SOLUSD",1751992247104,4.96692284,150.45,150.43,6.03634725]
["bitfinex","SOLUSD",1751992247407,7.47659989,150.47,150.44,5.93634725]
["bitfinex","SOLUSD",1751992247601,4.96296964,150.46,150.44,5.93634725]
["bitfinex","SOLUSD",1751992247827,4.96296964,150.45,150.44,34.24]
["bitfinex","SOLUSD",1751992248129,147.5,150.49,150.44,46.82314515]
["bitfinex","SOLUSD",1751992248430,4.96236122,150.48,150.44,42.4129979]
["bitfinex","SOLUSD",1751992248631,0.83045442,150.52,150.44,65.36461866]
["bitfinex","SOLUSD",1751992248933,4.96037896,150.51,150.44,65.36461866]
["bitfinex","SOLUSD",1751992249109,4.96037896,150.5,150.44,65.36461866]
["bitfinex","SOLUSD",1751992249304,4.96037896,150.49,150.44,65.36461866]
["bitfinex","SOLUSD",1751992249505,7.47412411,150.52,150.44,65.36461866]
["bitfinex","SOLUSD",1751992249706,4.95908396,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1751992249912,147.5,150.54,150.46,23.26199653]
["bitfinex","SOLUSD",1751992249913,4.95908396,150.5,150.46,23.26199653]
["bitfinex","SOLUSD",1751992250116,147.5,150.54,150.47,52.94964886]
["bitfinex","SOLUSD",1751992250406,4.95836943,150.53,150.47,52.94964886]
["bitfinex","SOLUSD",1751992250749,4.95836943,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1751992250929,147.5,150.54,150.5,34.3]
["bitfinex","SOLUSD",1751992251231,4.95785002,150.53,150.5,34.3]
["bitfinex","SOLUSD",1751992251436,147.5,150.54,150.5,34.3]
["bitfinex","SOLUSD",1751992251806,147.5,150.54,150.53,5.93634725]
["bitfinex","SOLUSD",1751992252017,152.45731872,150.54,150.53,5.93634725]
["bitfinex","SOLUSD",1751992252452,152.45731872,150.54,150.53,40.21634725]
["bitfinex","SOLUSD",1751992252958,147.5,150.54,150.53,46.85954129]
["bitfinex","SOLUSD",1751992253129,0.06,150.55,150.53,46.85954129]
["bitfinex","SOLUSD",1751992253336,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992253642,5.01705081,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992254031,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992256663,0.06,150.55,150.53,34.28]
["bitfinex","SOLUSD",1751992256959,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992257719,7.51201433,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992258362,0.06,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992258527,5.0171779,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992258727,12.46919223,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992259136,5.0171779,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992259646,12.46919223,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992259849,12.46919223,150.55,150.54,34.32]
["bitfinex","SOLUSD",1751992260152,5.0171779,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992260533,5.0171779,150.55,150.54,46.8991]
["bitfinex","SOLUSD",1751992260534,0.06,150.55,150.54,46.8991]
["bitfinex","SOLUSD",1751992260923,0.06,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992262226,0.06,150.55,150.54,34.32]
["bitfinex","SOLUSD",1751992262426,0.06,150.55,150.54,46.8991]
["bitfinex","SOLUSD",1751992262629,0.06,150.55,150.54,40.96275275]
["bitfinex","SOLUSD",1751992262862,0.06,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992267079,0.06,150.55,150.54,46.8991]
["bitfinex","SOLUSD",1751992267574,0.06,150.55,150.54,71.48509611]
["bitfinex","SOLUSD",1751992268647,0.06,150.55,150.54,65.54874886]
["bitfinex","SOLUSD",1751992269849,0.06,150.55,150.54,40.33634725]
["bitfinex","SOLUSD",1751992270381,0.06,150.55,150.54,34.4]
["bitfinex","SOLUSD",1751992270578,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992270872,0.06,150.55,150.52,5.93634725]
["bitfinex","SOLUSD",1751992271078,0.06,150.55,150.5,6.64434351]
["bitfinex","SOLUSD",1751992271079,0.06,150.55,150.53,40.31634725]
["bitfinex","SOLUSD",1751992271565,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992272856,5.01426752,150.55,150.52,5.93634725]
["bitfinex","SOLUSD",1751992273077,10.89086601,150.54,150.5,5.93634725]
["bitfinex","SOLUSD",1751992273279,4.95451876,150.53,150.51,34.4]
["bitfinex","SOLUSD",1751992273462,6.82663619,150.55,150.51,34.4]
["bitfinex","SOLUSD",1751992273666,11.59776569,150.54,150.51,40.33634725]
["bitfinex","SOLUSD",1751992273888,6.64280692,150.54,150.51,40.33634725]
["bitfinex","SOLUSD",1751992274086,6.64280692,150.54,150.51,34.4]
["bitfinex","SOLUSD",1751992274464,6.64280692,150.54,150.51,40.33634725]
["bitfinex","SOLUSD",1751992274671,6.64280692,150.54,150.52,34.38]
["bitfinex","SOLUSD",1751992276276,0.89028894,150.55,150.52,34.38]
["bitfinex","SOLUSD",1751992276483,0.89028894,150.55,150.53,5.93634725]
["bitfinex","SOLUSD",1751992276774,4.95440737,150.54,150.52,40.31634725]
["bitfinex","SOLUSD",1751992276954,7.53261939,150.55,150.52,40.31634725]
["bitfinex","SOLUSD",1751992277155,4.95440979,150.54,150.52,40.31634725]
["bitfinex","SOLUSD",1751992277390,13.46896664,150.55,150.52,34.38]
["bitfinex","SOLUSD",1751992277570,13.46896664,150.55,150.5,5.93634725]
["bitfinex","SOLUSD",1751992277571,10.89071408,150.54,150.5,5.93634725]
["bitfinex","SOLUSD",1751992277756,11.72119224,150.53,150.49,5.93634725]
["bitfinex","SOLUSD",1751992277963,6.7667465,150.53,150.5,34.4]
["bitfinex","SOLUSD",1751992278305,13.40994696,150.53,150.5,34.4]
["bitfinex","SOLUSD",1751992279582,5.93634725,150.51,150.47,5.93634725]
["bitfinex","SOLUSD",1751992279790,0.83056478,150.5,150.48,34.38]
["bitfinex","SOLUSD",1751992279959,6.76680167,150.52,150.48,34.38]
["bitfinex","SOLUSD",1751992280160,4.95506414,150.51,150.48,34.38]
["bitfinex","SOLUSD",1751992280359,6.76680167,150.52,150.48,34.38]
["bitfinex","SOLUSD",1751992280567,4.9544734,150.51,150.48,34.38]
["bitfinex","SOLUSD",1751992280768,0.83056478,150.5,150.48,34.38]
["bitfinex","SOLUSD",1751992281482,7.47511867,150.5,150.48,34.38]
["bitfinex","SOLUSD",1751992281888,0.83056478,150.5,150.48,40.31634725]
["bitfinex","SOLUSD",1751992282096,0.83056478,150.5,150.48,34.38]
["bitfinex","SOLUSD",1751992282401,0.83056478,150.5,150.48,40.31634725]
["bitfinex","SOLUSD",1751992283495,0.83056478,150.5,150.48,31.48641058]
["bitfinex","SOLUSD",1751992283876,0.83056478,150.5,150.47,5.93634725]
["bitfinex","SOLUSD",1751992284076,0.83056478,150.5,150.48,34.36]
["bitfinex","SOLUSD",1751992285499,7.47473766,150.51,150.48,40.29634725]
["bitfinex","SOLUSD",1751992286583,6.64422806,150.51,150.48,40.29634725]
["bitfinex","SOLUSD",1751992286880,7.47473766,150.51,150.48,40.29634725]
["bitfinex","SOLUSD",1751992287109,0.8305096,150.51,150.48,40.29634725]
["bitfinex","SOLUSD",1751992288085,147.5,150.54,150.5,5.93634725]
["bitfinex","SOLUSD",1751992288392,147.5,150.54,150.53,5.93634725]
["bitfinex","SOLUSD",1751992288710,147.5,150.54,150.53,40.27634725]
["bitfinex","SOLUSD",1751992288899,0.06,150.55,150.53,40.27634725]
["bitfinex","SOLUSD",1751992289400,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992289609,0.06,150.55,150.53,34.34]
["bitfinex","SOLUSD",1751992289909,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992290088,0.06,150.55,150.54,12.5791]
["bitfinex","SOLUSD",1751992290491,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992292315,0.06,150.55,150.54,12.5791]
["bitfinex","SOLUSD",1751992292489,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992293586,0.06,150.55,150.54,24.58599611]
["bitfinex","SOLUSD",1751992294492,0.06,150.55,150.54,31.22874886]
["bitfinex","SOLUSD",1751992295211,0.06,150.55,150.54,12.5791]
["bitfinex","SOLUSD",1751992297893,0.06,150.55,150.54,5.93634725]
["bitfinex","SOLUSD",1751992298209,0.06,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992299810,0.06,150.55,150.54,46.8991]
["bitfinex","SOLUSD",1751992302703,0.06,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992303095,0.06,150.55,150.54,34.32]
["bitfinex","SOLUSD",1751992303315,0.06,150.55,150.54,40.25634725]
["bitfinex","SOLUSD",1751992304215,0.06,150.55,150.54,59.61240161]
["bitfinex","SOLUSD",1751992304425,0.06,150.55,150.54,65.54874886]
["bitfinex","SOLUSD",1751992305414,0.06,150.55,150.54,71.48509611]
["bitfinex","SOLUSD",1751992305596,0.06,150.55,150.54,73.56683174]
["bitfinex","SOLUSD",1751992305805,1e-08,150.55,150.54,73.56683174]
["bitfinex","SOLUSD",1751992306013,1e-08,150.55,150.54,79.61753174]
["bitfinex","SOLUSD",1751992307002,1e-08,150.55,150.54,67.74483724]
["bitfinex","SOLUSD",1751992307312,1e-08,150.55,150.54,73.18924886]
["bitfinex","SOLUSD",1751992308015,1e-08,150.55,150.54,38.86924886]
["bitfinex","SOLUSD",1751992308219,1e-08,150.55,150.54,25.29240161]
["bitfinex","SOLUSD",1751992308397,1e-08,150.55,150.54,65.58874886]
["bitfinex","SOLUSD",1751992309194,1e-08,150.55,150.54,31.22874886]
["bitfinex","SOLUSD",1751992309407,1e-08,150.55,150.54,65.58874886]
["bitfinex","SOLUSD",1751992312125,1e-08,150.55,150.54,46.9391]
["bitfinex","SOLUSD",1751992313903,1e-08,150.55,150.54,65.58874886]
["bitfinex","SOLUSD",1751992314111,1e-08,150.55,150.54,71.52509611]
["bitfinex","SOLUSD",1751992316032,1e-08,150.55,150.54,76.95971565]
["bitfinex","SOLUSD",1751992317925,0.06,150.59,150.54,76.95971565]
["bitfinex","SOLUSD",1751992317926,0.06,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1751992318123,0.06,150.59,150.58,58.90599611]
["bitfinex","SOLUSD",1751992318324,0.06,150.59,150.58,18.64964886]
["bitfinex","SOLUSD",1751992318515,0.06,150.59,150.58,24.58599611]
["bitfinex","SOLUSD",1751992318714,0.06,150.59,150.58,58.90599611]
["bitfinex","SOLUSD",1751992320207,0.06,150.59,150.58,65.54698428]
["bitfinex","SOLUSD",1751992320730,0.06,150.59,150.58,31.22698428]
["bitfinex","SOLUSD",1751992320931,0.06,150.59,150.58,65.52698428]
["bitfinex","SOLUSD",1751992321724,0.06,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1751992322028,0.06,150.59,150.58,46.85733542]
["bitfinex","SOLUSD",1751992322944,0.06,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1751992323111,6.82641564,150.59,150.54,40.23634725]
["bitfinex","SOLUSD",1751992323310,5.93634725,150.57,150.55,34.3]
["bitfinex","SOLUSD",1751992323511,0.83017865,150.57,150.56,34.3]
["bitfinex","SOLUSD",1751992323733,15.04389458,150.58,150.56,34.3]
["bitfinex","SOLUSD",1751992324232,9.10754733,150.58,150.56,34.3]
["bitfinex","SOLUSD",1751992324408,15.04389458,150.58,150.56,34.3]
["bitfinex","SOLUSD",1751992324607,9.10754733,150.58,150.56,34.3]
["bitfinex","SOLUSD",1751992324833,2.46642352,150.58,150.56,34.3]
["bitfinex","SOLUSD",1751992325413,13.10906215,150.59,150.56,40.23634725]
["bitfinex","SOLUSD",1751992325414,0.06,150.59,150.56,40.23634725]
["bitfinex","SOLUSD",1751992325819,12.63697826,150.59,150.57,34.3]
["bitfinex","SOLUSD",1751992326018,4.9458698,150.58,150.56,34.3]
["bitfinex","SOLUSD",1751992326338,12.63697826,150.59,150.56,34.3]
["bitfinex","SOLUSD",1751992326636,4.94724692,150.58,150.56,34.3]
["bitfinex","SOLUSD",1751992326939,160.90753455,150.58,150.51,6.6440768]
["bitfinex","SOLUSD",1751992327105,160.90753455,150.58,150.52,40.25634725]
["bitfinex","SOLUSD",1751992327106,5.93634725,150.56,150.52,40.25634725]
["bitfinex","SOLUSD",1751992327310,6.76658104,150.56,150.52,40.25634725]
["bitfinex","SOLUSD",1751992327510,147.5,150.57,150.54,5.93634725]
["bitfinex","SOLUSD",1751992327813,147.5,150.57,150.56,5.93634725]
["bitfinex","SOLUSD",1751992328011,147.5,150.57,150.56,34.32]
["bitfinex","SOLUSD",1751992328207,147.5,150.57,150.56,40.25634725]
["bitfinex","SOLUSD",1751992328425,0.06,150.59,150.57,18.64964886]
["bitfinex","SOLUSD",1751992328733,0.06,150.59,150.58,40.23634725]
["bitfinex","SOLUSD",1751992329031,0.06,150.59,150.58,65.52698428]
["bitfinex","SOLUSD",1751992331149,0.06,150.59,150.58,68.48622269]
["bitfinex","SOLUSD",1751992332238,0.06,150.59,150.58,49.83657383]
["bitfinex","SOLUSD",1751992333222,0.06,150.59,150.58,15.53657383]
["bitfinex","SOLUSD",1751992333436,0.06,150.59,150.58,49.85657383]
["bitfinex","SOLUSD",1751992336825,0.06,150.59,150.58,68.50622269]
["bitfinex","SOLUSD",1751992339338,0.06,150.59,150.58,68.46622269]
["bitfinex","SOLUSD",1751992342934,1e-08,150.59,150.58,68.46622269]
["bitfinex","SOLUSD",1751992345267,1e-08,150.59,150.58,59.57063703]
["bitfinex","SOLUSD",1751992345432,1e-08,150.59,150.58,68.42622269]
["bitfinex","SOLUSD",1751992345753,1e-08,150.59,150.58,94.42622269]
["bitfinex","SOLUSD",1751992345935,1e-08,150.59,150.58,85.53063703]
["bitfinex","SOLUSD",1751992346138,1e-08,150.59,150.58,94.42622269]
["bitfinex","SOLUSD",1751992348125,1e-08,150.59,150.58,68.42622269]
["bitfinex","SOLUSD",1751992348343,1e-08,150.59,150.58,74.42702269]
["bitfinex","SOLUSD",1751992348741,1e-08,150.59,150.58,40.18702269]
["bitfinex","SOLUSD",1751992348944,1e-08,150.59,150.58,74.44702269]
["bitfinex","SOLUSD",1751992349140,1e-08,150.62,150.61,26.0]
["bitfinex","SOLUSD",1751992349341,1e-08,150.62,150.61,69.21558566]
["bitfinex","SOLUSD",1751992350046,1e-08,150.62,150.61,75.85525102]
["bitfinex","SOLUSD",1751992352938,1e-08,150.62,150.61,72.88561597]
["bitfinex","SOLUSD",1751992354540,1e-08,150.62,150.61,99.04701544]
["bitfinex","SOLUSD",1751992355549,1e-08,150.62,150.61,93.12106483]
["bitfinex","SOLUSD",1751992356148,1e-08,150.62,150.61,51.28931422]
["bitfinex","SOLUSD",1751992356363,1e-08,150.62,150.61,59.58931422]
["bitfinex","SOLUSD",1751992356558,1e-08,150.62,150.61,12.56561597]
["bitfinex","SOLUSD",1751992356763,1e-08,150.62,150.61,46.86561597]
["bitfinex","SOLUSD",1751992357334,1e-08,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1751992357335,5.92595062,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1751992357670,12.44995062,150.62,150.58,5.92595061]
["bitfinex","SOLUSD",1751992357844,6.52400001,150.62,150.59,34.28]
["bitfinex","SOLUSD",1751992358053,7.35390307,150.62,150.59,34.28]
["bitfinex","SOLUSD",1751992358252,7.35390307,150.62,150.59,40.20595061]
["bitfinex","SOLUSD",1751992358454,7.35390307,150.62,150.6,34.3]
["bitfinex","SOLUSD",1751992359143,13.99326713,150.62,150.59,5.92595061]
["bitfinex","SOLUSD",1751992359346,19.91921774,150.62,150.6,34.3]
["bitfinex","SOLUSD",1751992359551,6.52400001,150.62,150.6,34.3]
["bitfinex","SOLUSD",1751992359775,6.52400001,150.62,150.59,5.92595061]
["bitfinex","SOLUSD",1751992359946,6.52400001,150.62,150.6,34.3]
["bitfinex","SOLUSD",1751992360975,19.91912827,150.62,150.6,34.3]
["bitfinex","SOLUSD",1751992361150,7.54335061,150.61,150.59,34.28]
["bitfinex","SOLUSD",1751992361350,19.13343389,150.6,150.55,0.03]
["bitfinex","SOLUSD",1751992361558,5.92595061,150.59,150.56,34.28]
["bitfinex","SOLUSD",1751992362340,6.756019,150.59,150.56,34.28]
["bitfinex","SOLUSD",1751992362755,6.756019,150.59,150.55,5.95595061]
["bitfinex","SOLUSD",1751992363044,5.92595061,150.57,150.55,0.03]
["bitfinex","SOLUSD",1751992363374,5.92595061,150.58,150.55,34.35]
["bitfinex","SOLUSD",1751992363743,6.756019,150.59,150.55,34.35]
["bitfinex","SOLUSD",1751992363948,0.83006839,150.59,150.55,40.27595061]
["bitfinex","SOLUSD",1751992364347,6.756019,150.59,150.55,40.27595061]
["bitfinex","SOLUSD",1751992365378,6.756019,150.59,150.55,46.91824407]
["bitfinex","SOLUSD",1751992366179,6.756019,150.59,150.55,40.99229346]
["bitfinex","SOLUSD",1751992366480,147.5,150.6,150.57,5.92595061]
["bitfinex","SOLUSD",1751992366648,147.5,150.6,150.58,34.32]
["bitfinex","SOLUSD",1751992367047,147.5,150.6,150.58,40.24595061]
["bitfinex","SOLUSD",1751992367475,147.5,150.6,150.58,34.32]
["bitfinex","SOLUSD",1751992367941,154.14017594,150.6,150.58,34.32]
["bitfinex","SOLUSD",1751992368183,160.06612655,150.6,150.58,34.32]
["bitfinex","SOLUSD",1751992369251,147.5,150.6,150.58,34.32]
["bitfinex","SOLUSD",1751992370649,153.42595061,150.6,150.55,0.03]
["bitfinex","SOLUSD",1751992370855,40.12165061,150.56,150.55,0.03]
["bitfinex","SOLUSD",1751992371059,32.64319404,150.53,150.52,0.03]
["bitfinex","SOLUSD",1751992371280,70.42308432,150.53,150.44,0.03]
["bitfinex","SOLUSD",1751992371581,12.10065061,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751992371753,25.30521734,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751992371952,26.0,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992372150,45.12752463,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992372356,63.76724961,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992372587,51.40644028,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992372782,26.83084081,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992372960,0.83084081,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992373170,0.83078559,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751992373564,0.83078559,150.46,150.44,8.94641123]
["bitfinex","SOLUSD",1751992373764,8.91641123,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751992373960,26.83084081,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992374182,35.74725204,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992374867,26.83084081,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992375066,35.74725204,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992375281,42.39397852,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992376188,35.74725204,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992376375,0.83084081,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992376566,16.3930363,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751992376781,0.83073037,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751992376962,33.00537517,150.48,150.45,8.91641123]
["bitfinex","SOLUSD",1751992377299,26.0,150.48,150.45,8.91641123]
["bitfinex","SOLUSD",1751992377580,0.83056478,150.5,150.44,0.03]
["bitfinex","SOLUSD",1751992377962,16.39156472,150.5,150.46,8.91641123]
["bitfinex","SOLUSD",1751992378160,156.41641123,150.49,150.45,8.91641123]
["bitfinex","SOLUSD",1751992378381,9.7470864,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751992378782,8.91641123,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751992379084,0.83067517,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751992379273,16.39259697,150.48,150.44,0.03]
["bitfinex","SOLUSD",1751992380178,8.91641123,150.47,150.44,0.03]
["bitfinex","SOLUSD",1751992380482,9.74719682,150.46,150.44,0.03]
["bitfinex","SOLUSD",1751992380865,8.91641123,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992381582,15.56313771,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992382788,41.56313771,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992383464,60.21278657,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992383871,102.03872738,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992384388,48.70907852,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992384789,47.87823771,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992385771,67.35872738,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992387202,41.35872738,150.45,150.44,0.03]
["bitfinex","SOLUSD",1751992388770,41.35872738,150.45,150.44,1e-08]
["bitfinex","SOLUSD",1751992390496,46.25744886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1751992390704,90.6848666,150.42,150.41,0.03]
["bitfinex","SOLUSD",1751992390952,90.6848666,150.42,150.39,0.1]
["bitfinex","SOLUSD",1751992391085,90.6848666,150.42,150.39,1e-08]
["bitfinex","SOLUSD",1751992391086,17.83282246,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992391273,53.36393948,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992391470,44.44752825,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992391676,63.09717711,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992392101,42.18005319,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992392407,43.96252451,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992392571,51.28641825,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992392771,35.04611328,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992393199,51.28727559,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992393377,23.7212155,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992393586,51.13646442,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992393791,33.48005319,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992393994,42.39646442,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992394189,33.48005319,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992394389,49.71712034,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992395102,34.15177294,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992395522,49.71712034,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992397189,40.80070911,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992397495,34.15177294,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992397703,33.48005319,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992398020,49.72162337,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992398895,84.48162337,150.4,150.39,1e-08]
["bitfinex","SOLUSD",1751992402104,84.48162337,150.4,150.37,0.1]
["bitfinex","SOLUSD",1751992402105,18.64964886,150.39,150.37,0.1]
["bitfinex","SOLUSD",1751992402318,18.64964886,150.39,150.33,0.03]
["bitfinex","SOLUSD",1751992402319,26.0,150.34,150.33,0.03]
["bitfinex","SOLUSD",1751992402494,42.24157018,150.34,150.33,0.03]
["bitfinex","SOLUSD",1751992402700,61.72266775,150.34,150.33,0.03]
["bitfinex","SOLUSD",1751992402923,61.72266775,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992402924,52.80625652,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992403110,100.19734957,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992403432,81.54770071,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992404716,40.11611099,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992404921,7.32515895,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992405600,7.32515895,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992406220,0.83111702,150.4,150.33,8.93163632]
["bitfinex","SOLUSD",1751992406418,7.36008945,150.39,150.33,1e-08]
["bitfinex","SOLUSD",1751992406623,7.36008945,150.38,150.36,8.93163631]
["bitfinex","SOLUSD",1751992406798,7.36008945,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992407830,7.36008945,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992408627,7.36008945,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1751992408818,7.36008945,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751992409133,7.36751593,150.36,150.35,8.93163631]
["bitfinex","SOLUSD",1751992409312,7.36751593,150.36,150.35,15.58278363]
["bitfinex","SOLUSD",1751992410030,7.36751593,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1751992410230,7.36751593,150.36,150.35,15.58278363]
["bitfinex","SOLUSD",1751992411536,7.36751593,150.36,150.34,8.93163631]
["bitfinex","SOLUSD",1751992411836,0.83117228,150.39,150.35,8.93163631]
["bitfinex","SOLUSD",1751992412132,7.38378852,150.38,150.36,8.93163631]
["bitfinex","SOLUSD",1751992412335,7.38378852,150.37,150.33,6.65189035]
["bitfinex","SOLUSD",1751992412523,7.4806329,150.39,150.36,8.93163631]
["bitfinex","SOLUSD",1751992412715,7.3926128,150.38,150.36,8.93163631]
["bitfinex","SOLUSD",1751992412915,7.3926128,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992413316,7.3926128,150.37,150.35,8.93163631]
["bitfinex","SOLUSD",1751992413516,7.3926128,150.36,150.34,8.93163631]
["bitfinex","SOLUSD",1751992413731,0.83117228,150.39,150.34,6.65154289]
["bitfinex","SOLUSD",1751992413732,7.3926128,150.35,150.34,6.65154289]
["bitfinex","SOLUSD",1751992414227,7.3926128,150.35,150.33,1e-08]
["bitfinex","SOLUSD",1751992414533,7.3926128,150.34,150.33,6.65192744]
["bitfinex","SOLUSD",1751992414836,7.3926128,150.34,150.33,15.58356375]
["bitfinex","SOLUSD",1751992416829,7.3926128,150.34,150.33,6.65192744]
["bitfinex","SOLUSD",1751992417141,7.3926128,150.34,150.33,15.58356375]
["bitfinex","SOLUSD",1751992418150,7.3926128,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992418533,7.3926128,150.34,150.33,15.58366851]
["bitfinex","SOLUSD",1751992419121,7.3926128,150.34,150.33,34.23331737]
["bitfinex","SOLUSD",1751992419321,0.06,150.37,150.33,50.86339785]
["bitfinex","SOLUSD",1751992419633,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992419841,0.06,150.37,150.36,43.61163631]
["bitfinex","SOLUSD",1751992420218,7.49596947,150.37,150.36,50.26234128]
["bitfinex","SOLUSD",1751992420419,0.06,150.37,150.36,50.26234128]
["bitfinex","SOLUSD",1751992421116,0.06,150.37,150.36,41.33070497]
["bitfinex","SOLUSD",1751992421318,0.06,150.37,150.36,50.26234128]
["bitfinex","SOLUSD",1751992421714,0.06,150.37,150.36,41.33070497]
["bitfinex","SOLUSD",1751992421948,0.06,150.37,150.36,50.26234128]
["bitfinex","SOLUSD",1751992422159,7.49741626,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992422326,7.49741626,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992422522,0.06,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992423018,0.06,150.37,150.36,34.23199014]
["bitfinex","SOLUSD",1751992425128,0.06,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992426632,0.06,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1751992426948,0.06,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992427333,0.06,150.37,150.35,6.65102553]
["bitfinex","SOLUSD",1751992427562,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992428947,0.06,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992429649,0.06,150.37,150.35,6.65098214]
["bitfinex","SOLUSD",1751992429956,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992430744,0.06,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992431266,0.06,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1751992431433,0.06,150.37,150.36,15.58234128]
["bitfinex","SOLUSD",1751992432660,0.06,150.37,150.35,8.93163631]
["bitfinex","SOLUSD",1751992432865,0.06,150.37,150.34,50.24306297]
["bitfinex","SOLUSD",1751992433859,7.51719722,150.37,150.34,50.24306297]
["bitfinex","SOLUSD",1751992434056,7.51719722,150.37,150.33,1e-08]
["bitfinex","SOLUSD",1751992434367,0.89128283,150.37,150.33,43.57163632]
["bitfinex","SOLUSD",1751992434570,9.82291914,150.37,150.33,8.93163632]
["bitfinex","SOLUSD",1751992435259,9.82291914,150.37,150.33,15.58354651]
["bitfinex","SOLUSD",1751992436843,0.89128283,150.37,150.34,8.93163631]
["bitfinex","SOLUSD",1751992437154,0.06,150.37,150.35,8.93163631]
["bitfinex","SOLUSD",1751992437367,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992437766,0.06,150.37,150.35,34.64]
["bitfinex","SOLUSD",1751992437965,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992438140,0.06,150.37,150.35,34.64]
["bitfinex","SOLUSD",1751992439263,0.06,150.37,150.34,8.93163631]
["bitfinex","SOLUSD",1751992439438,0.06,150.37,150.33,1e-08]
["bitfinex","SOLUSD",1751992439633,8.93163631,150.36,150.33,1e-08]
["bitfinex","SOLUSD",1751992439836,0.83139341,150.35,150.33,1e-08]
["bitfinex","SOLUSD",1751992440037,9.82291914,150.37,150.33,1e-08]
["bitfinex","SOLUSD",1751992440234,8.93163631,150.36,150.33,1e-08]
["bitfinex","SOLUSD",1751992440477,157.26302972,150.35,150.33,1e-08]
["bitfinex","SOLUSD",1751992440769,147.5,150.35,150.33,1e-08]
["bitfinex","SOLUSD",1751992440944,163.89176619,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992441353,154.96012988,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992441554,154.9559202,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992442355,147.5,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992442557,0.06,150.37,150.33,8.93163632]
["bitfinex","SOLUSD",1751992442759,4.97087495,150.36,150.34,6.65156896]
["bitfinex","SOLUSD",1751992443044,4.97087495,150.35,150.33,6.65184094]
["bitfinex","SOLUSD",1751992443266,14.99813378,150.37,150.33,1e-08]
["bitfinex","SOLUSD",1751992443489,14.99813378,150.37,150.34,8.93163631]
["bitfinex","SOLUSD",1751992443490,4.97082884,150.36,150.34,8.93163631]
["bitfinex","SOLUSD",1751992443770,0.89128283,150.37,150.34,8.93163631]
["bitfinex","SOLUSD",1751992444067,4.9708854,150.36,150.34,8.93163631]
["bitfinex","SOLUSD",1751992444254,4.9708854,150.35,150.34,8.93163631]
["bitfinex","SOLUSD",1751992444863,0.89128283,150.37,150.34,8.93163631]
["bitfinex","SOLUSD",1751992445778,0.89128283,150.37,150.33,6.65193595]
["bitfinex","SOLUSD",1751992445946,0.89128283,150.37,150.34,8.93163631]
["bitfinex","SOLUSD",1751992447266,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992447452,5.03064805,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992448067,5.03064805,150.37,150.35,34.66]
["bitfinex","SOLUSD",1751992448254,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992448444,0.06,150.37,150.35,43.59163631]
["bitfinex","SOLUSD",1751992448445,5.03310401,150.37,150.35,43.59163631]
["bitfinex","SOLUSD",1751992448641,4.97310401,150.36,150.33,8.93163632]
["bitfinex","SOLUSD",1751992448865,4.97310401,150.35,150.33,8.93163632]
["bitfinex","SOLUSD",1751992449063,4.97310401,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992449263,4.97310401,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992449460,4.97310401,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992449765,12.436306,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992450159,4.97310401,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992451965,13.26557606,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992452559,5.80455272,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992452760,4.97310401,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992453166,4.97310401,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992454077,4.97310401,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992454776,0.06,150.37,150.33,8.93163632]
["bitfinex","SOLUSD",1751992454987,0.06,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992455278,5.0332729,150.37,150.36,8.93163631]
["bitfinex","SOLUSD",1751992455880,5.0332729,150.37,150.35,8.93163631]
["bitfinex","SOLUSD",1751992456178,5.80468728,150.36,150.33,8.93163632]
["bitfinex","SOLUSD",1751992456369,4.97334916,150.35,150.33,8.93163632]
["bitfinex","SOLUSD",1751992456572,4.97334916,150.34,150.33,8.93163632]
["bitfinex","SOLUSD",1751992456878,0.83133812,150.36,150.33,5.95290626]
["bitfinex","SOLUSD",1751992457058,4.97374173,150.35,150.33,6.6520175]
["bitfinex","SOLUSD",1751992457261,0.06,150.37,150.34,5.95290625]
["bitfinex","SOLUSD",1751992457587,0.06,150.37,150.36,5.95290625]
["bitfinex","SOLUSD",1751992457765,12.49492744,150.37,150.36,5.95290625]
["bitfinex","SOLUSD",1751992457978,5.0335722,150.37,150.35,5.95290625]
["bitfinex","SOLUSD",1751992458178,4.9735722,150.36,150.35,5.95290625]
["bitfinex","SOLUSD",1751992458374,4.9735722,150.36,150.34,5.95290625]
["bitfinex","SOLUSD",1751992458679,4.9735722,150.35,150.34,5.95290625]
["bitfinex","SOLUSD",1751992458888,4.9735722,150.35,150.34,8.92812568]
["bitfinex","SOLUSD",1751992460277,4.9735722,150.35,150.33,8.92812569]
["bitfinex","SOLUSD",1751992460581,4.9735722,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992460884,4.9735722,150.34,150.33,8.92812569]
["bitfinex","SOLUSD",1751992461268,4.9735722,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992463378,4.9735722,150.34,150.33,8.92812569]
["bitfinex","SOLUSD",1751992463591,4.9735722,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992463789,4.9735722,150.34,150.33,8.92812569]
["bitfinex","SOLUSD",1751992463959,4.9735722,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992464159,4.9735722,150.34,150.33,8.92812569]
["bitfinex","SOLUSD",1751992466185,4.9735722,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992466396,4.9735722,150.34,150.33,8.92812569]
["bitfinex","SOLUSD",1751992467992,4.9735722,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992469672,4.97128587,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992470266,12.43130069,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992471587,19.08289041,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992476874,28.8424648,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992480481,28.9024648,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992481090,25.93004439,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992481487,19.97433912,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992481801,0.06,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992482185,0.06,150.34,150.33,12.44670528]
["bitfinex","SOLUSD",1751992483282,0.06,150.34,150.33,19.09873747]
["bitfinex","SOLUSD",1751992484604,0.06,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992485194,5.0369743,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992485699,0.06,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992489712,0.06,150.34,150.33,12.60773747]
["bitfinex","SOLUSD",1751992496211,0.06,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992496516,0.06,150.34,150.33,12.60773747]
["bitfinex","SOLUSD",1751992496727,0.06,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992496889,5.03625678,150.34,150.33,40.37570528]
["bitfinex","SOLUSD",1751992497590,5.03625678,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992497791,12.50076818,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992498190,12.50076818,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992499311,5.03625678,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992499516,5.03625678,150.34,150.33,5.95570528]
["bitfinex","SOLUSD",1751992499809,5.03625678,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992499810,19.15234654,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992500019,19.98379525,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992500393,25.93950052,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992502725,44.58914938,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992504520,79.00914938,150.34,150.33,1e-08]
["bitfinex","SOLUSD",1751992504709,18.64964886,150.33,150.32,0.1]
["bitfinex","SOLUSD",1751992504911,37.04611095,150.33,150.32,0.1]
["bitfinex","SOLUSD",1751992505422,43.69814314,150.33,150.32,0.1]
["bitfinex","SOLUSD",1751992506196,43.69814314,150.33,150.3,1e-08]
["bitfinex","SOLUSD",1751992506197,26.0,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992506434,73.69237148,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992506612,98.29772561,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992506926,39.27237148,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992507297,12.44075682,150.31,150.3,5.95570528]
["bitfinex","SOLUSD",1751992507498,4.97625678,150.31,150.3,5.95570528]
["bitfinex","SOLUSD",1751992507718,4.97625678,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992507916,11.62917408,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992508109,51.04201315,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992508316,51.87362781,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992509025,44.52327667,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992510118,38.5675714,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992510417,44.52327667,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992511618,79.00327667,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1751992512330,18.64964886,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751992512519,72.35047004,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751992513328,66.39476477,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751992513533,72.35047004,150.29,150.28,1e-08]
["bitfinex","SOLUSD",1751992513729,166.14964886,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992513931,192.79269011,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992515338,227.29269011,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992515518,221.33698484,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992515836,166.58763598,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992516047,159.93339058,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992516207,159.13050218,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992516519,37.63050218,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992517031,37.6053566,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992517233,43.56106187,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992517608,37.6053566,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992518108,43.56106187,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992518521,50.98414163,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992519520,30.9511112,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992519717,37.6053566,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992520923,38.43713727,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992522438,51.80999205,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992523028,44.45964091,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992523233,25.80999205,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992523540,60.36999205,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992523729,25.80999205,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992524117,25.86999205,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992524440,25.86385993,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992525636,19.90815466,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992525839,25.86385993,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992526077,19.89526542,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992526344,7.54602607,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992526545,32.7142454,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992527045,26.06,150.28,150.27,5.95570528]
["bitfinex","SOLUSD",1751992527245,33.54602607,150.28,150.27,5.95570528]
["bitfinex","SOLUSD",1751992527558,33.54602607,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992529744,38.48510647,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992529946,44.44081174,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992530943,25.84864822,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992531243,44.49829708,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992532619,60.48864822,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992532849,51.84864822,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992533421,44.49829708,150.28,150.27,1e-08]
["bitfinex","SOLUSD",1751992536226,18.64964886,150.24,150.23,0.1]
["bitfinex","SOLUSD",1751992536426,18.64964886,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1751992536427,84.99599543,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1751992536749,79.04029016,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1751992537524,73.08458489,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1751992537838,79.04029016,150.24,150.23,1e-08]
["bitfinex","SOLUSD",1751992539653,26.0,150.21,150.19,0.1]
["bitfinex","SOLUSD",1751992539834,179.32878944,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992540151,184.45227101,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992540326,159.84691688,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992540526,165.80262215,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992540748,172.46041176,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992540949,166.50470649,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992541548,172.46041176,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992541750,201.16470649,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992542351,172.46041176,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992542750,207.14041176,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992542934,78.29006062,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992543132,79.12228432,150.2,150.19,0.1]
["bitfinex","SOLUSD",1751992543330,79.12228432,150.2,150.18,0.03]
["bitfinex","SOLUSD",1751992543528,79.12228432,150.2,150.08,5.95570527]
["bitfinex","SOLUSD",1751992543529,147.39999999,150.17,150.09,1.6643]
["bitfinex","SOLUSD",1751992543745,5.95570527,150.15,150.1,5.95570527]
["bitfinex","SOLUSD",1751992543966,0.83255628,150.14,150.1,5.95570527]
["bitfinex","SOLUSD",1751992544155,0.83255628,150.14,150.09,1.6643]
["bitfinex","SOLUSD",1751992544331,8.25042305,150.14,150.05,8.25841618]
["bitfinex","SOLUSD",1751992544531,26.0,150.11,150.05,1.5941]
["bitfinex","SOLUSD",1751992544730,0.83277814,150.1,150.08,5.95570527]
["bitfinex","SOLUSD",1751992545130,26.0,150.11,150.09,5.95570527]
["bitfinex","SOLUSD",1751992545336,0.83266719,150.12,150.1,5.95570527]
["bitfinex","SOLUSD",1751992545555,0.83266719,150.12,150.05,8.25851099]
["bitfinex","SOLUSD",1751992545739,0.83261173,150.13,150.08,5.95570527]
["bitfinex","SOLUSD",1751992546071,8.24734426,150.17,150.12,7.51640527]
["bitfinex","SOLUSD",1751992546237,20.86234295,150.17,150.12,7.51640527]
["bitfinex","SOLUSD",1751992546552,7.41495431,150.16,150.13,5.95570527]
["bitfinex","SOLUSD",1751992546747,0.83250083,150.15,150.13,5.95570527]
["bitfinex","SOLUSD",1751992546952,0.83238995,150.17,150.14,5.95570527]
["bitfinex","SOLUSD",1751992547134,0.83233453,150.18,150.16,5.95570527]
["bitfinex","SOLUSD",1751992547337,0.83233453,150.18,150.14,1.6073]
["bitfinex","SOLUSD",1751992547538,0.83227911,150.19,150.17,5.95570527]
["bitfinex","SOLUSD",1751992547751,0.83227911,150.19,150.18,5.95570527]
["bitfinex","SOLUSD",1751992547958,14.20633819,150.22,150.18,5.95570527]
["bitfinex","SOLUSD",1751992548257,26.0,150.19,150.17,5.95570527]
["bitfinex","SOLUSD",1751992548442,0.83233453,150.18,150.17,5.95570527]
["bitfinex","SOLUSD",1751992548841,26.0,150.13,150.09,5.95570527]
["bitfinex","SOLUSD",1751992549061,26.0,150.11,150.1,8.95885186]
["bitfinex","SOLUSD",1751992549233,26.0,150.13,150.1,8.95885186]
["bitfinex","SOLUSD",1751992549546,0.83255628,150.14,150.12,8.95885186]
["bitfinex","SOLUSD",1751992549746,26.83255628,150.14,150.13,8.95885186]
["bitfinex","SOLUSD",1751992550135,0.83255628,150.14,150.13,8.95885186]
["bitfinex","SOLUSD",1751992550332,52.02700313,150.22,150.13,8.95885186]
["bitfinex","SOLUSD",1751992550558,26.0,150.18,150.17,8.95885186]
["bitfinex","SOLUSD",1751992550758,7.41603837,150.18,150.17,8.95885186]
["bitfinex","SOLUSD",1751992551062,7.49017541,150.2,150.17,8.95885186]
["bitfinex","SOLUSD",1751992551259,7.41740593,150.19,150.12,8.95885186]
["bitfinex","SOLUSD",1751992551457,0.8322237,150.2,150.18,8.95885186]
["bitfinex","SOLUSD",1751992551657,6.6569032,150.22,150.19,8.95885186]
["bitfinex","SOLUSD",1751992551960,0.83216829,150.21,150.19,8.95885186]
["bitfinex","SOLUSD",1751992552159,8.25017894,150.21,150.19,8.95885186]
["bitfinex","SOLUSD",1751992552345,26.0,150.2,150.18,8.95885186]
["bitfinex","SOLUSD",1751992552547,26.83227911,150.19,150.18,8.95885186]
["bitfinex","SOLUSD",1751992552747,26.83227911,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992552951,33.49075296,150.19,150.16,8.95885186]
["bitfinex","SOLUSD",1751992553547,26.0,150.15,150.1,7.9313]
["bitfinex","SOLUSD",1751992553747,0.83255628,150.14,150.11,8.95885186]
["bitfinex","SOLUSD",1751992554149,26.0,150.13,150.12,8.95885186]
["bitfinex","SOLUSD",1751992554455,0.83250083,150.15,150.1,8.31002076]
["bitfinex","SOLUSD",1751992554658,8.25256721,150.17,150.14,8.95885186]
["bitfinex","SOLUSD",1751992554840,8.25256721,150.17,150.16,8.95885186]
["bitfinex","SOLUSD",1751992555160,147.39999999,150.18,150.16,8.95885186]
["bitfinex","SOLUSD",1751992555358,154.05883697,150.18,150.17,8.95885186]
["bitfinex","SOLUSD",1751992555755,154.05883697,150.18,150.13,6.1727]
["bitfinex","SOLUSD",1751992555944,0.83238995,150.17,150.16,8.95885186]
["bitfinex","SOLUSD",1751992556142,0.83238995,150.17,150.13,6.1727]
["bitfinex","SOLUSD",1751992556342,0.83238995,150.17,150.15,8.95885186]
["bitfinex","SOLUSD",1751992557166,7.4915842,150.17,150.15,8.95885186]
["bitfinex","SOLUSD",1751992557555,7.4915842,150.17,150.14,8.95885186]
["bitfinex","SOLUSD",1751992557867,7.4915842,150.17,150.13,6.1727]
["bitfinex","SOLUSD",1751992558069,7.4915842,150.17,150.14,8.95885186]
["bitfinex","SOLUSD",1751992559154,7.4915842,150.17,150.11,6.66170307]
["bitfinex","SOLUSD",1751992559461,7.4915842,150.17,150.15,8.95885186]
["bitfinex","SOLUSD",1751992560374,7.4915842,150.17,150.09,25.07064886]
["bitfinex","SOLUSD",1751992560375,26.0,150.15,150.09,6.421]
["bitfinex","SOLUSD",1751992560586,0.83255628,150.14,150.1,8.95885186]
["bitfinex","SOLUSD",1751992560793,148.23255627,150.14,150.11,8.95885186]
["bitfinex","SOLUSD",1751992560948,148.23255627,150.14,150.09,6.421]
["bitfinex","SOLUSD",1751992560949,147.39999999,150.13,150.1,8.95885186]
["bitfinex","SOLUSD",1751992561143,0.83266719,150.12,150.1,8.95885186]
["bitfinex","SOLUSD",1751992561357,0.83266719,150.12,150.11,8.95885186]
["bitfinex","SOLUSD",1751992561646,147.39999999,150.11,150.08,8.95885186]
["bitfinex","SOLUSD",1751992561860,147.39999999,150.1,150.09,8.95885186]
["bitfinex","SOLUSD",1751992562567,147.39999999,150.1,150.08,8.95885186]
["bitfinex","SOLUSD",1751992563251,147.39999999,150.1,150.06,7.7017]
["bitfinex","SOLUSD",1751992563474,0.83283363,150.09,150.06,10.50865186]
["bitfinex","SOLUSD",1751992563647,0.83283363,150.09,150.07,8.95885186]
["bitfinex","SOLUSD",1751992564544,147.39999999,150.1,150.08,8.95885186]
["bitfinex","SOLUSD",1751992564870,0.83283363,150.09,150.06,10.50865186]
["bitfinex","SOLUSD",1751992565070,0.83283363,150.09,150.07,8.95885186]
["bitfinex","SOLUSD",1751992565264,147.39999999,150.1,150.06,1.5498]
["bitfinex","SOLUSD",1751992565469,0.83283363,150.09,150.06,8.95885186]
["bitfinex","SOLUSD",1751992566066,147.39999999,150.08,150.06,8.95885186]
["bitfinex","SOLUSD",1751992566359,0.83294462,150.07,150.06,8.95885186]
["bitfinex","SOLUSD",1751992566561,147.39999999,150.08,150.06,8.95885186]
["bitfinex","SOLUSD",1751992567776,147.39999999,150.08,150.07,8.95885186]
["bitfinex","SOLUSD",1751992567957,147.39999999,150.12,150.07,8.95885186]
["bitfinex","SOLUSD",1751992568161,147.39999999,150.17,150.11,8.95885186]
["bitfinex","SOLUSD",1751992568370,148.23244538,150.16,150.15,8.95885186]
["bitfinex","SOLUSD",1751992568567,147.39999999,150.16,150.09,6.3894]
["bitfinex","SOLUSD",1751992568763,147.39999999,150.16,150.13,8.95885186]
["bitfinex","SOLUSD",1751992569083,0.83250083,150.15,150.12,8.95885186]
["bitfinex","SOLUSD",1751992569290,0.83250083,150.15,150.13,8.95885186]
["bitfinex","SOLUSD",1751992569576,0.83250083,150.15,150.12,8.95885186]
["bitfinex","SOLUSD",1751992569961,0.83250083,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1751992570161,147.39999999,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1751992570365,147.39999999,150.16,150.14,8.95885186]
["bitfinex","SOLUSD",1751992570578,0.83250083,150.15,150.13,8.95885186]
["bitfinex","SOLUSD",1751992570880,0.83250083,150.15,150.12,8.95885186]
["bitfinex","SOLUSD",1751992571276,0.83250083,150.15,150.13,8.95885186]
["bitfinex","SOLUSD",1751992572678,7.49259232,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1751992572984,16.45144418,150.15,150.11,8.95885186]
["bitfinex","SOLUSD",1751992573276,7.49259232,150.15,150.11,8.95885186]
["bitfinex","SOLUSD",1751992573479,147.39999999,150.16,150.14,8.95885186]
["bitfinex","SOLUSD",1751992573985,147.39999999,150.16,150.13,8.95885186]
["bitfinex","SOLUSD",1751992574170,154.05956733,150.16,150.13,8.95885186]
["bitfinex","SOLUSD",1751992574677,147.39999999,150.15,150.13,8.95885186]
["bitfinex","SOLUSD",1751992575181,147.39999999,150.19,150.14,8.95885186]
["bitfinex","SOLUSD",1751992575411,0.83233453,150.18,150.16,8.95885186]
["bitfinex","SOLUSD",1751992575694,147.39999999,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992575861,0.83233453,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1751992576062,0.83233453,150.18,150.15,8.95885186]
["bitfinex","SOLUSD",1751992576367,0.83233453,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1751992576368,7.430939,150.18,150.17,8.95885186]
["bitfinex","SOLUSD",1751992576571,147.39999999,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992577076,147.39999999,150.19,150.18,8.95885186]
["bitfinex","SOLUSD",1751992577404,152.35870239,150.19,150.18,8.95885186]
["bitfinex","SOLUSD",1751992577585,152.35870239,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992577787,147.39999999,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992578464,147.39999999,150.19,150.18,8.95885186]
["bitfinex","SOLUSD",1751992578689,152.36081879,150.19,150.18,8.95885186]
["bitfinex","SOLUSD",1751992579183,152.36057072,150.19,150.18,8.95885186]
["bitfinex","SOLUSD",1751992580098,152.36057072,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992580099,152.3621665,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992580269,147.39999999,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992580471,4.96403353,150.18,150.17,8.95885186]
["bitfinex","SOLUSD",1751992580858,147.39999999,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992581056,147.39999999,150.19,150.18,8.95885186]
["bitfinex","SOLUSD",1751992581584,152.36485336,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992581776,147.39999999,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992581977,154.05823633,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1751992582286,154.05823633,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992582695,4.96450986,150.18,150.17,8.95885186]
["bitfinex","SOLUSD",1751992583094,154.05823633,150.19,150.17,8.95885186]
["bitfinex","SOLUSD",1751992584897,154.05823633,150.19,150.17,5.96620755]
["bitfinex","SOLUSD",1751992585207,12.45505475,150.18,150.15,5.96620755]
["bitfinex","SOLUSD",1751992585493,5.96620755,150.16,150.12,5.96620755]
["bitfinex","SOLUSD",1751992585795,5.79550971,150.15,150.12,5.96620755]
["bitfinex","SOLUSD",1751992585964,0.83250083,150.15,150.12,5.96620755]
["bitfinex","SOLUSD",1751992586879,7.49253247,150.15,150.12,5.96620755]
["bitfinex","SOLUSD",1751992587495,13.45874002,150.15,150.11,5.96620755]
["bitfinex","SOLUSD",1751992587668,7.49253247,150.15,150.11,5.96620755]
["bitfinex","SOLUSD",1751992588384,7.49253247,150.15,150.08,8.26344204]
["bitfinex","SOLUSD",1751992588582,158.32993119,150.14,150.1,5.96620755]
["bitfinex","SOLUSD",1751992588880,14.75475533,150.13,150.09,8.95841995]
["bitfinex","SOLUSD",1751992589086,9.79103168,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992589266,14.75451438,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992589462,22.19706627,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992589664,14.75451438,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992589897,13.23822977,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992590298,0.83261173,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992590897,28.85896236,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992591391,12.45671912,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992591693,28.85810035,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992592694,19.8996804,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992592905,12.45671912,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992593111,21.41513907,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992593621,0.83261173,150.13,150.12,0.03]
["bitfinex","SOLUSD",1751992594095,0.83255628,150.14,150.12,0.03]
["bitfinex","SOLUSD",1751992594297,26.83255628,150.14,150.12,8.98841995]
["bitfinex","SOLUSD",1751992594477,0.83255628,150.14,150.12,8.98841995]
["bitfinex","SOLUSD",1751992594676,0.83250083,150.15,150.13,8.95841995]
["bitfinex","SOLUSD",1751992594876,0.83250083,150.15,150.12,0.03]
["bitfinex","SOLUSD",1751992595074,0.83250083,150.15,150.12,8.98841995]
["bitfinex","SOLUSD",1751992595075,7.49251166,150.15,150.12,8.98841995]
["bitfinex","SOLUSD",1751992595781,0.83250083,150.15,150.13,8.95841995]
["bitfinex","SOLUSD",1751992595997,7.49253237,150.15,150.12,8.98841995]
["bitfinex","SOLUSD",1751992596591,0.83250083,150.15,150.13,8.95841995]
["bitfinex","SOLUSD",1751992597004,7.49259821,150.15,150.12,0.03]
["bitfinex","SOLUSD",1751992597179,0.83250083,150.15,150.12,8.98841995]
["bitfinex","SOLUSD",1751992598008,0.83250083,150.15,150.13,8.95841995]
["bitfinex","SOLUSD",1751992598303,6.65974139,150.16,150.12,6.69123445]
["bitfinex","SOLUSD",1751992598304,148.33244539,150.16,150.12,6.69123445]
["bitfinex","SOLUSD",1751992598506,147.5,150.16,150.14,8.95841995]
["bitfinex","SOLUSD",1751992599273,147.5,150.16,150.15,8.95841995]
["bitfinex","SOLUSD",1751992599493,0.06,150.18,150.15,8.95841995]
["bitfinex","SOLUSD",1751992599696,0.06,150.18,150.17,8.95841995]
["bitfinex","SOLUSD",1751992601387,0.06,150.18,150.15,8.95841995]
["bitfinex","SOLUSD",1751992601989,0.06,150.18,150.17,8.95841995]
["bitfinex","SOLUSD",1751992602802,0.06,150.18,150.17,15.61753961]
["bitfinex","SOLUSD",1751992605321,0.06,150.18,150.17,34.26718847]
["bitfinex","SOLUSD",1751992605524,0.06,150.18,150.17,42.35208847]
["bitfinex","SOLUSD",1751992605525,1e-08,150.18,150.17,42.35208847]
["bitfinex","SOLUSD",1751992605686,147.56,150.28,150.21,18.64964886]
["bitfinex","SOLUSD",1751992605687,12.40734569,150.27,150.21,18.64964886]
["bitfinex","SOLUSD",1751992605881,4.96305257,150.26,150.21,62.50806881]
["bitfinex","SOLUSD",1751992606077,147.56,150.28,150.25,8.95841995]
["bitfinex","SOLUSD",1751992606289,4.9598807,150.27,150.21,62.50806881]
["bitfinex","SOLUSD",1751992606622,4.9598807,150.27,150.26,8.95841995]
["bitfinex","SOLUSD",1751992607194,4.95631246,150.27,150.21,60.20687375]
["bitfinex","SOLUSD",1751992607399,4.95631246,150.27,150.25,8.95841995]
["bitfinex","SOLUSD",1751992607600,4.95631246,150.27,150.26,8.95841995]
["bitfinex","SOLUSD",1751992607788,7.54605919,150.28,150.26,8.95841995]
["bitfinex","SOLUSD",1751992608009,6.71427852,150.28,150.21,69.1652937]
["bitfinex","SOLUSD",1751992608585,11.60895311,150.27,150.21,69.1652937]
["bitfinex","SOLUSD",1751992608885,0.06,150.28,150.21,69.1652937]
["bitfinex","SOLUSD",1751992608886,6.71440889,150.28,150.21,69.1652937]
["bitfinex","SOLUSD",1751992609396,0.06,150.28,150.26,8.95841995]
["bitfinex","SOLUSD",1751992610084,0.06,150.28,150.25,8.95841995]
["bitfinex","SOLUSD",1751992610284,11.60561077,150.27,150.21,60.20687375]
["bitfinex","SOLUSD",1751992610501,7.4869141,150.27,150.25,8.95841995]
["bitfinex","SOLUSD",1751992611117,7.4869141,150.27,150.24,8.95841995]
["bitfinex","SOLUSD",1751992612112,4.95008614,150.26,150.24,8.95841995]
["bitfinex","SOLUSD",1751992612720,4.95008614,150.26,150.21,34.9]
["bitfinex","SOLUSD",1751992612887,13.90850609,150.26,150.22,8.95841995]
["bitfinex","SOLUSD",1751992613082,7.4869141,150.27,150.24,8.95841995]
["bitfinex","SOLUSD",1751992613293,7.4869141,150.27,150.25,8.95841995]
["bitfinex","SOLUSD",1751992613594,6.65507808,150.27,150.25,8.95841995]
["bitfinex","SOLUSD",1751992614208,6.71507808,150.27,150.25,8.95841995]
["bitfinex","SOLUSD",1751992614391,0.06,150.27,150.25,8.95841995]
["bitfinex","SOLUSD",1751992614596,0.06,150.27,150.26,8.95841995]
["bitfinex","SOLUSD",1751992616003,0.06,150.27,150.22,25.30648297]
["bitfinex","SOLUSD",1751992616207,0.06,150.27,150.26,8.95841995]
["bitfinex","SOLUSD",1751992616591,0.06,150.27,150.21,41.55718387]
["bitfinex","SOLUSD",1751992616790,5.78037619,150.26,150.23,5.96112324]
["bitfinex","SOLUSD",1751992617014,0.83189138,150.26,150.23,5.96112324]
["bitfinex","SOLUSD",1751992617199,0.83189138,150.26,150.24,5.96112324]
["bitfinex","SOLUSD",1751992617391,0.89183602,150.27,150.25,5.96112324]
["bitfinex","SOLUSD",1751992617590,0.06,150.27,150.26,5.96112324]
["bitfinex","SOLUSD",1751992618230,0.06,150.27,150.25,5.96112324]
["bitfinex","SOLUSD",1751992618516,0.06,150.27,150.26,5.96112324]
["bitfinex","SOLUSD",1751992621324,0.06,150.27,150.26,12.61625434]
["bitfinex","SOLUSD",1751992622631,0.06,150.27,150.26,5.96112324]
["bitfinex","SOLUSD",1751992623014,0.06,150.27,150.25,40.76112324]
["bitfinex","SOLUSD",1751992623327,0.06,150.27,150.26,5.96112324]
["bitfinex","SOLUSD",1751992627204,0.06,150.27,150.25,40.76112324]
["bitfinex","SOLUSD",1751992627508,0.06,150.27,150.25,34.8]
["bitfinex","SOLUSD",1751992628025,0.06,150.27,150.25,40.76112324]
["bitfinex","SOLUSD",1751992628427,0.06,150.27,150.24,5.96112324]
["bitfinex","SOLUSD",1751992628724,0.06,150.27,150.22,6.65679189]
["bitfinex","SOLUSD",1751992629030,5.96112324,150.25,150.22,34.76]
["bitfinex","SOLUSD",1751992629329,6.65573465,150.25,150.22,40.72112324]
["bitfinex","SOLUSD",1751992629509,13.44833798,150.26,150.22,40.72112324]
["bitfinex","SOLUSD",1751992629919,7.54669167,150.27,150.24,5.96112324]
["bitfinex","SOLUSD",1751992630327,7.54669167,150.27,150.23,5.96112324]
["bitfinex","SOLUSD",1751992630538,0.89183602,150.27,150.24,5.96112324]
["bitfinex","SOLUSD",1751992631152,0.06,150.27,150.24,5.96112324]
["bitfinex","SOLUSD",1751992631828,6.79301462,150.26,150.23,34.76]
["bitfinex","SOLUSD",1751992632339,0.83189138,150.26,150.23,5.96112324]
["bitfinex","SOLUSD",1751992632711,7.48704132,150.26,150.23,5.96112324]
["bitfinex","SOLUSD",1751992633636,5.96112324,150.25,150.18,18.64964886]
["bitfinex","SOLUSD",1751992633838,7.48704132,150.26,150.18,18.64964886]
["bitfinex","SOLUSD",1751992633839,13.44816456,150.26,150.22,5.96112324]
["bitfinex","SOLUSD",1751992634205,13.44816456,150.26,150.19,34.82]
["bitfinex","SOLUSD",1751992634206,5.96112324,150.24,150.21,34.84]
["bitfinex","SOLUSD",1751992634409,6.79318075,150.23,150.2,34.86]
["bitfinex","SOLUSD",1751992634640,0.83194675,150.25,150.22,5.96112324]
["bitfinex","SOLUSD",1751992634947,7.48794119,150.25,150.21,5.96112324]
["bitfinex","SOLUSD",1751992635120,4.94670318,150.24,150.21,5.96112324]
["bitfinex","SOLUSD",1751992635327,4.94670318,150.24,150.22,5.96112324]
["bitfinex","SOLUSD",1751992635518,33.48720154,150.26,150.23,5.96112324]
["bitfinex","SOLUSD",1751992636343,33.48720154,150.26,150.2,41.51777514]
["bitfinex","SOLUSD",1751992636344,4.94980082,150.25,150.2,41.51777514]
["bitfinex","SOLUSD",1751992636542,4.94980082,150.25,150.23,34.84]
["bitfinex","SOLUSD",1751992636722,4.94980082,150.25,150.23,40.80112324]
["bitfinex","SOLUSD",1751992637036,4.94980082,150.25,150.24,5.96112324]
["bitfinex","SOLUSD",1751992637236,4.94980082,150.25,150.23,40.80112324]
["bitfinex","SOLUSD",1751992637445,0.89183602,150.27,150.24,5.96112324]
["bitfinex","SOLUSD",1751992637621,4.95285548,150.26,150.23,34.84]
["bitfinex","SOLUSD",1751992637813,4.95285548,150.26,150.24,5.96112324]
["bitfinex","SOLUSD",1751992638941,0.06,150.27,150.25,5.96112324]
["bitfinex","SOLUSD",1751992639110,0.06,150.27,150.23,41.49644919]
["bitfinex","SOLUSD",1751992639315,4.95743479,150.26,150.25,5.96112324]
["bitfinex","SOLUSD",1751992639921,0.06,150.27,150.25,5.96112324]
["bitfinex","SOLUSD",1751992640239,0.06,150.27,150.26,5.96112324]
["bitfinex","SOLUSD",1751992640423,0.06,150.27,150.26,40.78112324]
["bitfinex","SOLUSD",1751992642137,5.02403007,150.27,150.26,40.78112324]
["bitfinex","SOLUSD",1751992642713,5.02403007,150.27,150.26,47.43625434]
["bitfinex","SOLUSD",1751992645427,5.02403007,150.27,150.26,66.0859032]
["bitfinex","SOLUSD",1751992645633,0.06,150.27,150.26,66.0859032]
["bitfinex","SOLUSD",1751992649327,5.03668079,150.27,150.26,66.0859032]
["bitfinex","SOLUSD",1751992650341,0.06,150.27,150.26,66.0859032]
["bitfinex","SOLUSD",1751992650838,5.03760952,150.27,150.26,66.0859032]
["bitfinex","SOLUSD",1751992651042,0.06,150.27,150.26,66.0859032]
["bitfinex","SOLUSD",1751992652548,7.46245085,150.33,150.27,18.64964886]
["bitfinex","SOLUSD",1751992652758,4.97519744,150.32,150.3,18.64964886]
["bitfinex","SOLUSD",1751992652930,0.06,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1751992653130,0.06,150.34,150.33,34.74]
["bitfinex","SOLUSD",1751992653465,5.03142958,150.34,150.33,40.70112324]
["bitfinex","SOLUSD",1751992654123,5.03142958,150.34,150.33,34.74]
["bitfinex","SOLUSD",1751992654320,5.03142958,150.34,150.33,40.70112324]
["bitfinex","SOLUSD",1751992655046,5.03142958,150.34,150.33,34.74]
["bitfinex","SOLUSD",1751992655247,6.71158972,150.34,150.33,34.74]
["bitfinex","SOLUSD",1751992655425,11.67833499,150.34,150.33,34.74]
["bitfinex","SOLUSD",1751992655621,19.12845881,150.34,150.33,34.72]
["bitfinex","SOLUSD",1751992655840,25.08958205,150.34,150.31,34.72]
["bitfinex","SOLUSD",1751992656166,25.08958205,150.34,150.28,5.96112324]
["bitfinex","SOLUSD",1751992656167,12.61359796,150.32,150.28,5.96112324]
["bitfinex","SOLUSD",1751992656360,14.2431851,150.31,150.29,34.74]
["bitfinex","SOLUSD",1751992656535,6.7927379,150.31,150.28,34.74]
["bitfinex","SOLUSD",1751992657126,5.96112324,150.3,150.28,34.74]
["bitfinex","SOLUSD",1751992657321,6.7927379,150.31,150.28,34.74]
["bitfinex","SOLUSD",1751992657542,0.83161466,150.31,150.28,34.74]
["bitfinex","SOLUSD",1751992657743,14.24356316,150.31,150.28,34.74]
["bitfinex","SOLUSD",1751992658066,5.96112324,150.29,150.25,0.03]
["bitfinex","SOLUSD",1751992658242,5.96112324,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751992658650,6.79301462,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992658851,14.24652066,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992660476,20.90165176,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992661840,46.90165176,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992663768,40.94052852,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992663963,46.90165176,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992664764,46.89301008,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992665366,40.93188684,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992665576,40.09999546,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992665773,32.6551311,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992666770,26.0,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992667674,32.6551311,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992668081,26.0,150.26,150.25,0.03]
["bitfinex","SOLUSD",1751992668476,6.65483207,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751992668874,13.44779133,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751992669782,6.65483207,150.27,150.25,0.03]
["bitfinex","SOLUSD",1751992670084,6.65430746,150.28,150.26,5.96112324]
["bitfinex","SOLUSD",1751992670258,6.65430746,150.28,150.25,40.67112324]
["bitfinex","SOLUSD",1751992670766,6.65430746,150.28,150.25,34.71]
["bitfinex","SOLUSD",1751992670970,6.65380264,150.29,150.25,40.67112324]
["bitfinex","SOLUSD",1751992671168,6.65380264,150.29,150.26,5.96112324]
["bitfinex","SOLUSD",1751992675588,6.65380264,150.29,150.27,5.96112324]
["bitfinex","SOLUSD",1751992676290,6.65356004,150.3,150.27,5.96112324]
["bitfinex","SOLUSD",1751992676464,6.65306918,150.31,150.28,5.96112324]
["bitfinex","SOLUSD",1751992676666,14.0992751,150.31,150.28,5.96112324]
["bitfinex","SOLUSD",1751992677070,14.0992751,150.31,150.29,5.96112324]
["bitfinex","SOLUSD",1751992677269,6.65306918,150.31,150.29,5.96112324]
["bitfinex","SOLUSD",1751992677464,6.65306918,150.31,150.26,6.65510339]
["bitfinex","SOLUSD",1751992677672,12.61419242,150.31,150.27,5.96112324]
["bitfinex","SOLUSD",1751992678165,12.61419242,150.31,150.26,18.64964886]
["bitfinex","SOLUSD",1751992678380,12.61419242,150.31,150.27,40.58112324]
["bitfinex","SOLUSD",1751992680195,12.61419242,150.31,150.27,34.62]
["bitfinex","SOLUSD",1751992680495,12.61419242,150.31,150.27,40.58112324]
["bitfinex","SOLUSD",1751992681098,6.65306918,150.31,150.28,5.96112324]
["bitfinex","SOLUSD",1751992681272,14.10149809,150.31,150.28,5.96112324]
["bitfinex","SOLUSD",1751992682482,20.06262133,150.31,150.27,34.62]
["bitfinex","SOLUSD",1751992682692,12.61419242,150.31,150.27,34.62]
["bitfinex","SOLUSD",1751992682875,12.61419242,150.31,150.27,40.58112324]
["bitfinex","SOLUSD",1751992683070,6.65306918,150.31,150.28,5.96112324]
["bitfinex","SOLUSD",1751992683285,14.10266353,150.31,150.28,5.96112324]
["bitfinex","SOLUSD",1751992683806,0.06,150.34,150.3,5.96112324]
["bitfinex","SOLUSD",1751992683807,6.65158972,150.34,150.3,5.96112324]
["bitfinex","SOLUSD",1751992684099,20.06149507,150.34,150.3,40.54112324]
["bitfinex","SOLUSD",1751992684282,7.44878211,150.33,150.3,40.54112324]
["bitfinex","SOLUSD",1751992685177,13.4451573,150.32,150.29,34.58]
["bitfinex","SOLUSD",1751992685574,7.48403406,150.32,150.29,34.58]
["bitfinex","SOLUSD",1751992685775,13.4451573,150.32,150.29,34.58]
["bitfinex","SOLUSD",1751992687094,13.4451573,150.32,150.28,5.96112324]
["bitfinex","SOLUSD",1751992687270,13.4451573,150.32,150.28,40.54112324]
["bitfinex","SOLUSD",1751992688172,12.61359796,150.32,150.28,40.54112324]
["bitfinex","SOLUSD",1751992688372,6.65247472,150.32,150.29,5.96112324]
["bitfinex","SOLUSD",1751992688573,14.0996124,150.33,150.3,5.96112324]
["bitfinex","SOLUSD",1751992689608,6.79268258,150.32,150.28,40.54112324]
["bitfinex","SOLUSD",1751992690180,5.96112324,150.31,150.28,34.58]
["bitfinex","SOLUSD",1751992691794,6.65268826,150.32,150.29,5.96112324]
["bitfinex","SOLUSD",1751992692103,12.61330687,150.33,150.29,5.96112324]
["bitfinex","SOLUSD",1751992692605,12.61330687,150.33,150.28,40.54112324]
["bitfinex","SOLUSD",1751992692908,12.61330687,150.33,150.29,5.96112324]
["bitfinex","SOLUSD",1751992693402,43.70063917,150.35,150.31,5.96112324]
["bitfinex","SOLUSD",1751992693403,31.96112324,150.35,150.31,5.96112324]
["bitfinex","SOLUSD",1751992693621,0.83133812,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1751992693622,7.44557556,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1751992693787,6.71053089,150.37,150.33,5.96112324]
["bitfinex","SOLUSD",1751992694109,7.44463746,150.36,150.34,40.52112324]
["bitfinex","SOLUSD",1751992694805,6.71053089,150.37,150.34,40.52112324]
["bitfinex","SOLUSD",1751992695378,0.06,150.37,150.34,40.52112324]
["bitfinex","SOLUSD",1751992695579,0.06,150.37,150.36,5.96112324]
["bitfinex","SOLUSD",1751992697203,0.06,150.37,150.36,24.6107721]
["bitfinex","SOLUSD",1751992697593,0.06,150.37,150.36,31.26147707]
["bitfinex","SOLUSD",1751992698202,0.06,150.37,150.36,24.6107721]
["bitfinex","SOLUSD",1751992699495,0.06,150.37,150.36,34.56]
["bitfinex","SOLUSD",1751992700707,0.06,150.37,150.33,5.96112324]
["bitfinex","SOLUSD",1751992700907,5.96112324,150.35,150.33,34.56]
["bitfinex","SOLUSD",1751992701080,5.96112324,150.34,150.33,34.56]
["bitfinex","SOLUSD",1751992701279,5.96112324,150.34,150.31,34.56]
["bitfinex","SOLUSD",1751992701693,6.79251665,150.35,150.31,40.52112324]
["bitfinex","SOLUSD",1751992702302,13.44402274,150.35,150.31,40.52112324]
["bitfinex","SOLUSD",1751992702890,13.44402274,150.35,150.32,34.56]
["bitfinex","SOLUSD",1751992704795,147.5,150.36,150.32,34.56]
["bitfinex","SOLUSD",1751992705030,147.5,150.36,150.34,5.96112324]
["bitfinex","SOLUSD",1751992705721,147.5,150.36,150.35,40.52112324]
["bitfinex","SOLUSD",1751992706255,0.06,150.37,150.35,40.52112324]
["bitfinex","SOLUSD",1751992706423,0.06,150.37,150.36,5.96112324]
["bitfinex","SOLUSD",1751992706803,0.06,150.37,150.36,12.61182821]
["bitfinex","SOLUSD",1751992707003,0.06,150.37,150.36,31.26147707]
["bitfinex","SOLUSD",1751992710303,0.06,150.37,150.36,32.89087707]
["bitfinex","SOLUSD",1751992710510,0.06,150.37,150.36,58.89087707]
["bitfinex","SOLUSD",1751992711317,0.2,150.43,150.4,18.64964886]
["bitfinex","SOLUSD",1751992711633,0.2,150.43,150.42,5.96112324]
["bitfinex","SOLUSD",1751992712316,0.2,150.43,150.41,40.50112324]
["bitfinex","SOLUSD",1751992712929,0.2,150.43,150.4,5.96112324]
["bitfinex","SOLUSD",1751992713232,0.2,150.43,150.41,34.54]
["bitfinex","SOLUSD",1751992713536,12.80873805,150.43,150.41,34.54]
["bitfinex","SOLUSD",1751992713919,6.84761481,150.43,150.41,34.54]
["bitfinex","SOLUSD",1751992714632,6.84761481,150.43,150.4,5.96112324]
["bitfinex","SOLUSD",1751992714808,6.84761481,150.43,150.41,34.54]
["bitfinex","SOLUSD",1751992715433,13.63968932,150.43,150.41,34.54]
["bitfinex","SOLUSD",1751992716647,161.13968932,150.43,150.41,34.54]
["bitfinex","SOLUSD",1751992716820,160.30873805,150.43,150.41,34.54]
["bitfinex","SOLUSD",1751992717145,5.96112324,150.42,150.41,34.54]
["bitfinex","SOLUSD",1751992717635,12.60917536,150.42,150.41,34.54]
["bitfinex","SOLUSD",1751992717816,12.60917536,150.42,150.36,18.64964886]
["bitfinex","SOLUSD",1751992718014,148.33106176,150.41,150.37,34.54]
["bitfinex","SOLUSD",1751992718218,5.96112324,150.4,150.37,34.54]
["bitfinex","SOLUSD",1751992718832,147.5,150.41,150.37,34.54]
["bitfinex","SOLUSD",1751992719025,160.1097586,150.41,150.37,40.50112324]
["bitfinex","SOLUSD",1751992719234,5.96112324,150.4,150.37,34.54]
["bitfinex","SOLUSD",1751992719834,5.96112324,150.4,150.38,34.54]
["bitfinex","SOLUSD",1751992720211,12.61013537,150.4,150.38,34.54]
["bitfinex","SOLUSD",1751992720409,6.79229552,150.39,150.32,1.659]
["bitfinex","SOLUSD",1751992720739,5.96112324,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992721053,5.96112324,150.35,150.31,12.61404054]
["bitfinex","SOLUSD",1751992721284,5.96112324,150.35,150.32,34.54]
["bitfinex","SOLUSD",1751992721927,5.96112324,150.36,150.32,40.50112324]
["bitfinex","SOLUSD",1751992722130,154.14999555,150.38,150.32,6.65245969]
["bitfinex","SOLUSD",1751992722443,5.96112324,150.37,150.33,40.50112324]
["bitfinex","SOLUSD",1751992722746,5.96112324,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992723118,0.83128283,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992723320,5.96112324,150.37,150.33,40.50112324]
["bitfinex","SOLUSD",1751992723526,5.96112324,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992723724,0.83128283,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992723922,6.79240607,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992724126,5.96112324,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992724440,160.11098531,150.38,150.33,47.15314496]
["bitfinex","SOLUSD",1751992724639,5.96112324,150.37,150.33,47.15314496]
["bitfinex","SOLUSD",1751992725536,153.46112324,150.38,150.34,5.96112324]
["bitfinex","SOLUSD",1751992725735,153.46112324,150.38,150.35,34.54]
["bitfinex","SOLUSD",1751992726751,160.11101231,150.38,150.35,34.54]
["bitfinex","SOLUSD",1751992727135,5.96112324,150.37,150.35,34.54]
["bitfinex","SOLUSD",1751992729344,147.5,150.38,150.35,34.54]
["bitfinex","SOLUSD",1751992729651,154.14986466,150.38,150.35,34.54]
["bitfinex","SOLUSD",1751992729833,160.1109879,150.38,150.35,34.54]
["bitfinex","SOLUSD",1751992730376,5.96112324,150.37,150.35,34.54]
["bitfinex","SOLUSD",1751992731564,6.79246136,150.36,150.35,34.54]
["bitfinex","SOLUSD",1751992732559,5.96112324,150.36,150.35,34.54]
["bitfinex","SOLUSD",1751992732760,7.48171259,150.37,150.35,34.54]
["bitfinex","SOLUSD",1751992732936,13.44283583,150.37,150.34,34.54]
["bitfinex","SOLUSD",1751992733137,5.96112324,150.36,150.34,34.54]
["bitfinex","SOLUSD",1751992733747,5.96112324,150.35,150.31,5.96112324]
["bitfinex","SOLUSD",1751992734029,5.96112324,150.35,150.32,34.54]
["bitfinex","SOLUSD",1751992735063,12.61246454,150.35,150.31,5.96112324]
["bitfinex","SOLUSD",1751992735231,12.61246454,150.35,150.32,34.54]
["bitfinex","SOLUSD",1751992736647,6.79257195,150.34,150.32,34.54]
["bitfinex","SOLUSD",1751992737056,5.96112324,150.34,150.32,34.54]
["bitfinex","SOLUSD",1751992737245,5.96112324,150.34,150.3,12.61436955]
["bitfinex","SOLUSD",1751992737555,5.96112324,150.34,150.31,34.54]
["bitfinex","SOLUSD",1751992738158,5.96112324,150.34,150.31,41.19288797]
["bitfinex","SOLUSD",1751992738460,13.44385795,150.35,150.31,41.19288797]
["bitfinex","SOLUSD",1751992738639,13.44385795,150.35,150.32,34.54]
["bitfinex","SOLUSD",1751992739457,5.96112324,150.34,150.32,34.54]
["bitfinex","SOLUSD",1751992740050,147.5,150.36,150.33,5.96112324]
["bitfinex","SOLUSD",1751992740260,147.5,150.36,150.34,34.54]
["bitfinex","SOLUSD",1751992740961,6.79251665,150.35,150.34,34.54]
["bitfinex","SOLUSD",1751992741265,6.79251665,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992741561,5.96112324,150.34,150.3,5.96112324]
["bitfinex","SOLUSD",1751992741859,6.79262726,150.33,150.28,31.96112324]
["bitfinex","SOLUSD",1751992742067,5.96112324,150.31,150.29,34.54]
["bitfinex","SOLUSD",1751992742264,160.11379832,150.32,150.29,34.54]
["bitfinex","SOLUSD",1751992742645,0.83161466,150.31,150.29,34.54]
["bitfinex","SOLUSD",1751992742858,147.5,150.32,150.29,40.50112324]
["bitfinex","SOLUSD",1751992743048,147.5,150.32,150.3,5.96112324]
["bitfinex","SOLUSD",1751992743257,147.5,150.32,150.31,34.54]
["bitfinex","SOLUSD",1751992744585,147.5,150.32,150.31,47.15404054]
["bitfinex","SOLUSD",1751992744739,147.5,150.32,150.31,65.8036894]
["bitfinex","SOLUSD",1751992745844,147.5,150.32,150.31,40.50112324]
["bitfinex","SOLUSD",1751992746058,147.5,150.32,150.31,47.15404054]
["bitfinex","SOLUSD",1751992746464,147.5,150.32,150.31,40.50112324]
["bitfinex","SOLUSD",1751992746674,147.5,150.32,150.31,47.15404054]
["bitfinex","SOLUSD",1751992747538,147.5,150.32,150.31,65.8036894]
["bitfinex","SOLUSD",1751992749881,147.5,150.32,150.3,12.6143814]
["bitfinex","SOLUSD",1751992750059,147.5,150.32,150.29,31.26441911]
["bitfinex","SOLUSD",1751992750257,147.5,150.32,150.3,34.54]
["bitfinex","SOLUSD",1751992751877,147.5,150.32,150.3,47.15434465]
["bitfinex","SOLUSD",1751992752286,147.5,150.32,150.31,34.54]
["bitfinex","SOLUSD",1751992753165,147.5,150.32,150.31,59.1507721]
["bitfinex","SOLUSD",1751992754478,147.5,150.32,150.31,65.8036894]
["bitfinex","SOLUSD",1751992757955,160.1715618,150.37,150.32,25.30185231]
["bitfinex","SOLUSD",1751992758276,160.1715618,150.37,150.33,40.50112324]
["bitfinex","SOLUSD",1751992758681,160.1715618,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992758882,7.45237988,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992760079,160.1715618,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992760276,13.4195338,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992760465,7.45841056,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992760862,160.1715618,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992761063,7.45841187,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992761273,160.1715618,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992761469,7.46120467,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992761762,160.1715618,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992762059,7.46120467,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992762260,7.46120467,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992762479,160.1715618,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992762782,7.4644437,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992763081,7.4644437,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992763282,6.65071193,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992763450,7.46669999,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992763651,6.65071193,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992763858,7.46669999,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992764058,6.65071193,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992764259,7.46889034,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992764468,6.65071193,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992764676,7.46888903,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992764874,160.17158565,150.37,150.33,34.54]
["bitfinex","SOLUSD",1751992765077,7.46888721,150.36,150.33,34.54]
["bitfinex","SOLUSD",1751992765282,7.46888721,150.35,150.33,34.54]
["bitfinex","SOLUSD",1751992765555,7.47163828,150.34,150.33,34.54]
["bitfinex","SOLUSD",1751992767985,7.47163828,150.34,150.33,40.50112324]
["bitfinex","SOLUSD",1751992768782,7.47163828,150.34,150.33,59.1507721]
["bitfinex","SOLUSD",1751992769081,160.17155931,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992769259,7.47181273,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992769572,7.47181273,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992769776,160.17155931,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992769972,7.47181142,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992770184,7.47181142,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992770384,160.17155931,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992770574,7.47212485,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992770774,7.47212485,150.35,150.33,53.18964886]
["bitfinex","SOLUSD",1751992770978,160.17155931,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992771178,7.47287301,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992771384,7.47287301,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992771585,160.17155931,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992771884,7.4730484,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992772191,7.4730484,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992772384,160.17155931,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992772590,7.47405674,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992772805,7.47405674,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992772991,160.17155931,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992773178,7.47406038,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992773491,7.47406038,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992773690,154.21043607,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992773865,7.47444328,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992774068,7.47444328,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992774278,154.21043607,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992774479,7.4751546,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992774686,7.4751546,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992774867,154.21043607,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992775077,7.47515329,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992775288,7.47515329,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992775494,154.21043607,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992775797,7.47557692,150.36,150.33,59.1507721]
["bitfinex","SOLUSD",1751992776092,7.47557692,150.35,150.33,59.1507721]
["bitfinex","SOLUSD",1751992776303,154.21043607,150.37,150.33,59.1507721]
["bitfinex","SOLUSD",1751992776494,7.4757866,150.36,150.33,53.18964886]
["bitfinex","SOLUSD",1751992776797,7.4757866,150.35,150.33,53.18964886]
["bitfinex","SOLUSD",1751992776974,7.4757866,150.34,150.33,53.18964886]
["bitfinex","SOLUSD",1751992777172,7.4757866,150.34,150.33,34.54]
["bitfinex","SOLUSD",1751992779688,7.4757866,150.34,150.33,59.1507721]
["bitfinex","SOLUSD",1751992780699,7.4757866,150.34,150.33,65.80280429]
["bitfinex","SOLUSD",1751992781874,147.56,150.37,150.33,65.80280429]
["bitfinex","SOLUSD",1751992782076,7.47543973,150.36,150.35,5.96112324]
["bitfinex","SOLUSD",1751992782275,7.47543973,150.36,150.35,40.48112324]
["bitfinex","SOLUSD",1751992782505,7.47543973,150.36,150.35,34.52]
["bitfinex","SOLUSD",1751992785690,14.1261447,150.36,150.35,34.52]
["bitfinex","SOLUSD",1751992785873,14.1261447,150.36,150.33,24.6107721]
["bitfinex","SOLUSD",1751992786071,7.47543973,150.35,150.34,34.5]
["bitfinex","SOLUSD",1751992789693,14.12658705,150.35,150.34,34.5]
["bitfinex","SOLUSD",1751992790494,147.5,150.34,150.27,18.64964886]
["bitfinex","SOLUSD",1751992790687,5.96112324,150.3,150.28,34.5]
["bitfinex","SOLUSD",1751992790891,147.5,150.32,150.29,5.96112324]
["bitfinex","SOLUSD",1751992791100,7.48112513,150.31,150.3,34.5]
["bitfinex","SOLUSD",1751992792920,12.46685415,150.31,150.3,34.5]
["bitfinex","SOLUSD",1751992793712,4.98572902,150.31,150.3,65.76413204]
["bitfinex","SOLUSD",1751992794215,4.98572902,150.31,150.3,59.1107721]
["bitfinex","SOLUSD",1751992794790,4.98427775,150.31,150.3,59.1107721]
["bitfinex","SOLUSD",1751992795990,4.98427775,150.31,150.3,53.14964886]
["bitfinex","SOLUSD",1751992796828,4.98427775,150.31,150.3,59.1107721]
["bitfinex","SOLUSD",1751992797123,4.98427775,150.31,150.3,65.76413204]
["bitfinex","SOLUSD",1751992798023,4.98360275,150.31,150.3,65.76413204]
["bitfinex","SOLUSD",1751992801910,4.98360275,150.31,150.3,31.26413204]
["bitfinex","SOLUSD",1751992802113,4.98360275,150.31,150.3,65.76413204]
["bitfinex","SOLUSD",1751992802318,4.98360275,150.31,150.3,59.8030088]
["bitfinex","SOLUSD",1751992802522,4.98360275,150.31,150.3,65.76413204]
["bitfinex","SOLUSD",1751992802822,4.98281174,150.31,150.3,65.76413204]
["bitfinex","SOLUSD",1751992803318,4.98281174,150.31,150.3,59.1107721]
["bitfinex","SOLUSD",1751992804129,4.98281174,150.31,150.3,65.76413204]
["bitfinex","SOLUSD",1751992804628,4.98281174,150.31,150.3,65.74413204]
["bitfinex","SOLUSD",1751992810533,4.98281174,150.31,150.3,65.77413204]
["bitfinex","SOLUSD",1751992814618,4.98281174,150.31,150.3,53.15964886]
["bitfinex","SOLUSD",1751992816016,4.98281174,150.31,150.3,65.77413204]
["bitfinex","SOLUSD",1751992817436,154.15087446,150.36,150.31,18.64964886]
["bitfinex","SOLUSD",1751992817735,159.95447929,150.35,150.33,5.96112324]
["bitfinex","SOLUSD",1751992817934,147.5,150.35,150.34,34.48]
["bitfinex","SOLUSD",1751992818123,159.95441775,150.35,150.34,34.48]
["bitfinex","SOLUSD",1751992822052,159.95441775,150.35,150.34,40.44112324]
["bitfinex","SOLUSD",1751992822844,159.95441775,150.35,150.34,34.48]
["bitfinex","SOLUSD",1751992823141,159.95441775,150.35,150.34,40.44112324]
["bitfinex","SOLUSD",1751992823832,159.95441775,150.35,150.34,34.48]
["bitfinex","SOLUSD",1751992827148,159.95453685,150.35,150.34,34.48]
["bitfinex","SOLUSD",1751992829344,159.95453685,150.35,150.34,38.28977422]
["bitfinex","SOLUSD",1751992829550,159.95453685,150.35,150.34,44.94136394]
["bitfinex","SOLUSD",1751992830240,159.95453685,150.35,150.34,59.78123858]
["bitfinex","SOLUSD",1751992830435,4.98206553,150.35,150.34,63.5910128]
["bitfinex","SOLUSD",1751992831734,0.06,150.37,150.34,63.5910128]
["bitfinex","SOLUSD",1751992832042,0.06,150.37,150.36,22.45942308]
["bitfinex","SOLUSD",1751992832246,5.04037714,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751992832432,4.98037714,150.36,150.35,34.44]
["bitfinex","SOLUSD",1751992832747,12.44704037,150.36,150.35,34.44]
["bitfinex","SOLUSD",1751992832948,4.98037714,150.36,150.35,34.44]
["bitfinex","SOLUSD",1751992833324,4.98037714,150.36,150.33,24.60156722]
["bitfinex","SOLUSD",1751992833543,12.66218992,150.37,150.34,34.44]
["bitfinex","SOLUSD",1751992833544,4.98037714,150.35,150.34,34.44]
["bitfinex","SOLUSD",1751992833840,4.98037714,150.35,150.34,40.39191836]
["bitfinex","SOLUSD",1751992835551,4.98037714,150.35,150.34,47.04350808]
["bitfinex","SOLUSD",1751992835732,4.98037714,150.35,150.34,12.60350808]
["bitfinex","SOLUSD",1751992835929,4.98037714,150.35,150.34,40.39191836]
["bitfinex","SOLUSD",1751992837142,4.98037714,150.35,150.34,5.95191836]
["bitfinex","SOLUSD",1751992837345,4.98037714,150.35,150.34,40.39191836]
["bitfinex","SOLUSD",1751992838136,4.98037714,150.35,150.34,34.44]
["bitfinex","SOLUSD",1751992838658,4.98037714,150.35,150.34,40.39191836]
["bitfinex","SOLUSD",1751992839851,12.44725679,150.35,150.34,34.44]
["bitfinex","SOLUSD",1751992841746,12.44725679,150.35,150.33,5.95191836]
["bitfinex","SOLUSD",1751992841949,4.98037714,150.34,150.33,5.95191836]
["bitfinex","SOLUSD",1751992842246,4.98037714,150.34,150.33,40.39191836]
["bitfinex","SOLUSD",1751992844326,4.98037714,150.34,150.33,47.04395055]
["bitfinex","SOLUSD",1751992845358,4.98037714,150.34,150.33,65.69359941]
["bitfinex","SOLUSD",1751992848263,147.56,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1751992848461,4.98007834,150.36,150.35,40.37191836]
["bitfinex","SOLUSD",1751992852761,4.98007834,150.36,150.35,34.42]
["bitfinex","SOLUSD",1751992852961,12.44794085,150.36,150.35,34.42]
["bitfinex","SOLUSD",1751992853141,19.9300003,150.36,150.35,34.42]
["bitfinex","SOLUSD",1751992857159,147.5,150.35,150.3,6.68319403]
["bitfinex","SOLUSD",1751992857361,13.27938956,150.34,150.31,34.42]
["bitfinex","SOLUSD",1751992857544,12.44794085,150.33,150.31,34.42]
["bitfinex","SOLUSD",1751992857745,4.98007834,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751992858054,6.78407025,150.34,150.31,34.42]
["bitfinex","SOLUSD",1751992858365,12.45403816,150.33,150.32,34.42]
["bitfinex","SOLUSD",1751992860145,19.10609287,150.33,150.3,5.98262154]
["bitfinex","SOLUSD",1751992860348,4.98222402,150.32,150.31,34.42]
["bitfinex","SOLUSD",1751992862050,4.98222402,150.32,150.31,40.37262154]
["bitfinex","SOLUSD",1751992862871,4.98222402,150.32,150.31,5.95262154]
["bitfinex","SOLUSD",1751992863169,4.98222402,150.32,150.31,40.35262154]
["bitfinex","SOLUSD",1751992864842,4.98222402,150.32,150.31,65.6551877]
["bitfinex","SOLUSD",1751992865350,4.98222402,150.32,150.31,71.60780924]
["bitfinex","SOLUSD",1751992865554,147.5,150.35,150.31,65.6551877]
["bitfinex","SOLUSD",1751992865766,4.98115184,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1751992866067,147.5,150.35,150.33,34.4]
["bitfinex","SOLUSD",1751992866268,4.98075017,150.34,150.33,34.4]
["bitfinex","SOLUSD",1751992866969,4.98075017,150.34,150.33,40.35262154]
["bitfinex","SOLUSD",1751992868856,4.98075017,150.34,150.33,34.4]
["bitfinex","SOLUSD",1751992871978,12.44926039,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1751992872278,4.98075017,150.33,150.32,40.35262154]
["bitfinex","SOLUSD",1751992872657,4.98075017,150.33,150.32,34.4]
["bitfinex","SOLUSD",1751992873654,4.98075017,150.33,150.32,40.35262154]
["bitfinex","SOLUSD",1751992874657,4.98075017,150.33,150.32,59.0022704]
["bitfinex","SOLUSD",1751992874859,4.98075017,150.33,150.32,65.65474512]
["bitfinex","SOLUSD",1751992875363,147.5,150.35,150.33,18.64964886]
["bitfinex","SOLUSD",1751992875561,147.5,150.35,150.34,59.0022704]
["bitfinex","SOLUSD",1751992875878,152.48048321,150.35,150.34,59.0022704]
["bitfinex","SOLUSD",1751992876280,4.98048321,150.35,150.34,59.0022704]
["bitfinex","SOLUSD",1751992876484,4.98048321,150.35,150.34,60.5206704]
["bitfinex","SOLUSD",1751992876659,0.06,150.37,150.36,25.30035383]
["bitfinex","SOLUSD",1751992876859,5.03971999,150.37,150.36,58.9822704]
["bitfinex","SOLUSD",1751992878580,5.03971999,150.37,150.36,53.02964886]
["bitfinex","SOLUSD",1751992878766,5.03971999,150.37,150.36,58.9822704]
["bitfinex","SOLUSD",1751992880183,5.03971999,150.37,150.36,34.38]
["bitfinex","SOLUSD",1751992880359,5.03971999,150.37,150.35,5.95262154]
["bitfinex","SOLUSD",1751992880566,5.03971999,150.37,150.33,6.65176758]
["bitfinex","SOLUSD",1751992880567,4.97971999,150.36,150.34,18.64964886]
["bitfinex","SOLUSD",1751992880767,0.06,150.37,150.35,40.33262154]
["bitfinex","SOLUSD",1751992880965,4.977807,150.36,150.35,40.33262154]
["bitfinex","SOLUSD",1751992881462,4.977807,150.36,150.35,5.95262154]
["bitfinex","SOLUSD",1751992881657,4.977807,150.36,150.35,40.33262154]
["bitfinex","SOLUSD",1751992881860,4.977807,150.36,150.35,34.38]
["bitfinex","SOLUSD",1751992883284,4.977807,150.36,150.35,5.95262154]
["bitfinex","SOLUSD",1751992883489,4.977807,150.36,150.35,40.33262154]
["bitfinex","SOLUSD",1751992883691,4.97812167,150.36,150.35,58.9822704]
["bitfinex","SOLUSD",1751992884082,0.06,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1751992884304,0.06,150.37,150.36,24.6022704]
["bitfinex","SOLUSD",1751992884468,0.06,150.37,150.36,26.1215704]
["bitfinex","SOLUSD",1751992884962,0.06,150.37,150.36,32.77227537]
["bitfinex","SOLUSD",1751992885163,0.06,150.37,150.36,39.09827537]
["bitfinex","SOLUSD",1751992888673,1e-08,150.37,150.36,45.05089691]
["bitfinex","SOLUSD",1751992890193,1e-08,150.37,150.36,39.09827537]
["bitfinex","SOLUSD",1751992893097,0.2,150.43,150.39,26.0]
["bitfinex","SOLUSD",1751992893298,0.2,150.43,150.42,50.6022704]
["bitfinex","SOLUSD",1751992893593,0.2,150.43,150.42,84.9622704]
["bitfinex","SOLUSD",1751992894176,1e-08,150.43,150.42,84.9622704]
["bitfinex","SOLUSD",1751992894496,1e-08,150.43,150.42,86.6224704]
["bitfinex","SOLUSD",1751992894994,1e-08,150.43,150.42,93.27052252]
["bitfinex","SOLUSD",1751992896790,1e-08,150.44,150.43,25.29725904]
["bitfinex","SOLUSD",1751992896993,1e-08,150.44,150.43,31.24988058]
["bitfinex","SOLUSD",1751992897289,1e-08,150.44,150.43,34.64675918]
["bitfinex","SOLUSD",1751992898000,1e-08,150.44,150.43,39.90217023]
["bitfinex","SOLUSD",1751992906300,1e-08,150.44,150.43,60.64675918]
["bitfinex","SOLUSD",1751992906499,1e-08,150.44,150.43,94.96675918]
["bitfinex","SOLUSD",1751992906687,1e-08,150.44,150.43,68.96675918]
["bitfinex","SOLUSD",1751992911483,1e-08,150.44,150.43,34.64675918]
["bitfinex","SOLUSD",1751992911685,1e-08,150.44,150.43,68.96675918]
["bitfinex","SOLUSD",1751992919005,1e-08,150.44,150.43,68.99675918]
["bitfinex","SOLUSD",1751992920515,1e-08,150.44,150.43,18.67964886]
["bitfinex","SOLUSD",1751992920893,1e-08,150.44,150.43,65.57988058]
["bitfinex","SOLUSD",1751992921219,1e-08,150.44,150.43,59.62725904]
["bitfinex","SOLUSD",1751992921410,1e-08,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992921605,1e-08,150.44,150.43,18.67964886]
["bitfinex","SOLUSD",1751992921797,1e-08,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992922001,1e-08,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992922828,1e-08,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992923026,1e-08,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992924405,1e-08,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992924597,1e-08,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992928512,10.91095067,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992929023,10.91095067,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992929223,18.35100402,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992930222,12.40033734,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992930424,4.95832913,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992931824,4.95832913,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992932028,4.95832913,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992932226,1e-08,150.44,150.43,34.33]
["bitfinex","SOLUSD",1751992933117,10.91550498,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992933321,18.36147984,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992933624,25.00864814,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992935524,18.36147984,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992935734,10.91550498,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992935912,4.96288344,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992936647,1e-08,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992936937,1e-08,150.44,150.43,65.55988058]
["bitfinex","SOLUSD",1751992937316,1e-08,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992940114,10.91374799,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992940438,10.91374799,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992940636,17.56079604,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992945249,10.91362774,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992945824,17.56079604,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992946619,4.9610062,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992946812,4.95997428,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992949931,17.55976412,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992951865,11.60714258,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992952028,17.55976412,150.44,150.43,34.31]
["bitfinex","SOLUSD",1751992952227,17.55976412,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992952423,25.00841541,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992952645,57.66631541,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992952952,57.67334241,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992956752,19.06282087,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992956958,25.01544241,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992957255,25.01666269,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992958754,18.36949439,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992958941,12.41687285,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992959139,18.36949439,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992959746,10.9208431,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992959942,4.96822156,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992960539,4.96822156,150.44,150.43,24.6322704]
["bitfinex","SOLUSD",1751992961644,4.96822156,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992962058,1e-08,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992964152,4.97013953,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992966166,1e-08,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992967364,1e-08,150.44,150.43,18.67964886]
["bitfinex","SOLUSD",1751992967571,4.97294937,150.44,150.43,18.67964886]
["bitfinex","SOLUSD",1751992967958,4.97294937,150.44,150.43,24.6322704]
["bitfinex","SOLUSD",1751992968167,4.97294937,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992968745,4.9730609,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992969469,1e-08,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992969644,1e-08,150.44,150.43,25.32725904]
["bitfinex","SOLUSD",1751992969842,1e-08,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751992971960,1e-08,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992972273,1e-08,150.44,150.43,5.98262154]
["bitfinex","SOLUSD",1751992972454,1e-08,150.44,150.43,40.22262154]
["bitfinex","SOLUSD",1751992972768,1e-08,150.44,150.43,34.27]
["bitfinex","SOLUSD",1751992974172,1e-08,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992974373,1e-08,150.44,150.43,34.27]
["bitfinex","SOLUSD",1751992975058,1e-08,150.44,150.43,40.91761018]
["bitfinex","SOLUSD",1751992975258,1e-08,150.44,150.43,34.27]
["bitfinex","SOLUSD",1751992975568,1e-08,150.44,150.43,40.91761018]
["bitfinex","SOLUSD",1751992975870,1e-08,150.44,150.43,34.27]
["bitfinex","SOLUSD",1751992976064,1e-08,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751992976272,1e-08,150.44,150.43,40.91761018]
["bitfinex","SOLUSD",1751992976499,1e-08,150.44,150.43,46.87023172]
["bitfinex","SOLUSD",1751992977351,1e-08,150.44,150.43,40.91761018]
["bitfinex","SOLUSD",1751992977552,1e-08,150.44,150.43,46.87023172]
["bitfinex","SOLUSD",1751992978368,1e-08,150.44,150.43,65.51988058]
["bitfinex","SOLUSD",1751992980384,4.97114078,150.44,150.43,65.51988058]
["bitfinex","SOLUSD",1751992981377,1e-08,150.44,150.43,65.51988058]
["bitfinex","SOLUSD",1751992981970,1e-08,150.44,150.43,34.27]
["bitfinex","SOLUSD",1751992982282,4.97108926,150.44,150.43,34.27]
["bitfinex","SOLUSD",1751992982458,4.97108926,150.44,150.43,40.91761018]
["bitfinex","SOLUSD",1751992982977,4.97108926,150.44,150.43,40.22262154]
["bitfinex","SOLUSD",1751992983647,1e-08,150.44,150.43,40.22262154]
["bitfinex","SOLUSD",1751992983851,4.97123993,150.44,150.43,40.22262154]
["bitfinex","SOLUSD",1751992984067,4.97123993,150.44,150.43,46.87023172]
["bitfinex","SOLUSD",1751992984461,1e-08,150.44,150.43,40.22262154]
["bitfinex","SOLUSD",1751992984655,4.97113088,150.44,150.43,40.22262154]
["bitfinex","SOLUSD",1751992985479,4.97113088,150.44,150.43,34.27]
["bitfinex","SOLUSD",1751992985681,4.97113088,150.44,150.43,40.22262154]
["bitfinex","SOLUSD",1751992986068,4.97113088,150.44,150.43,46.87023172]
["bitfinex","SOLUSD",1751992986762,1e-08,150.44,150.43,65.51988058]
["bitfinex","SOLUSD",1751992987882,1e-08,150.44,150.43,65.49988058]
["bitfinex","SOLUSD",1751992990868,1e-08,150.44,150.43,58.8522704]
["bitfinex","SOLUSD",1751992991071,1e-08,150.44,150.43,65.49988058]
["bitfinex","SOLUSD",1751993005373,1e-08,150.44,150.43,59.54725904]
["bitfinex","SOLUSD",1751993005573,1e-08,150.44,150.43,65.49988058]
["bitfinex","SOLUSD",1751993007404,1e-08,150.44,150.43,65.47988058]
["bitfinex","SOLUSD",1751993011814,1e-08,150.44,150.43,59.52725904]
["bitfinex","SOLUSD",1751993012119,1e-08,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751993012410,1e-08,150.44,150.43,65.45988058]
["bitfinex","SOLUSD",1751993014478,1e-08,150.44,150.43,31.27988058]
["bitfinex","SOLUSD",1751993014684,1e-08,150.44,150.43,65.45988058]
["bitfinex","SOLUSD",1751993022608,1e-08,150.44,150.43,59.50725904]
["bitfinex","SOLUSD",1751993022907,1e-08,150.44,150.43,65.45988058]
["bitfinex","SOLUSD",1751993025788,1e-08,150.44,150.43,59.50725904]
["bitfinex","SOLUSD",1751993025999,1e-08,150.44,150.43,65.45988058]
["bitfinex","SOLUSD",1751993027006,1e-08,150.44,150.43,65.43988058]
["bitfinex","SOLUSD",1751993040905,1e-08,150.44,150.43,63.29097054]
["bitfinex","SOLUSD",1751993041521,1e-08,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993041719,16.26437608,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993043821,17.09527211,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993044316,23.74244041,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993044814,25.8874368,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993046312,19.2402685,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993046505,25.8874368,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993046917,14.25628694,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993047427,20.90345524,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993047636,14.25628694,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993047934,13.42677223,150.44,150.43,7.44755868]
["bitfinex","SOLUSD",1751993048430,145.96057863,150.45,150.43,12.39106759]
["bitfinex","SOLUSD",1751993048727,119.33969767,150.45,150.44,39.08350891]
["bitfinex","SOLUSD",1751993048934,126.79877809,150.45,150.44,39.08350891]
["bitfinex","SOLUSD",1751993049434,126.79877809,150.45,150.44,45.0322168]
["bitfinex","SOLUSD",1751993049612,126.79877809,150.45,150.44,39.08350891]
["bitfinex","SOLUSD",1751993049931,139.39421246,150.45,150.44,4.94350891]
["bitfinex","SOLUSD",1751993050227,141.04221246,150.45,150.44,4.94350891]
["bitfinex","SOLUSD",1751993050808,21.70251479,150.45,150.44,4.94350891]
["bitfinex","SOLUSD",1751993051009,22.04033249,150.45,150.44,4.94350891]
["bitfinex","SOLUSD",1751993051417,22.04033249,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751993051621,13.40778831,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993051824,13.40778831,150.44,150.43,4.9729521]
["bitfinex","SOLUSD",1751993052225,14.10624872,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993052421,20.05495661,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993053740,14.10624872,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993054038,20.05495661,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993055237,7.45908042,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993055423,5.94870789,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1751993055628,7.79110005,150.47,150.45,34.14]
["bitfinex","SOLUSD",1751993055928,7.45328235,150.46,150.45,34.14]
["bitfinex","SOLUSD",1751993056424,13.40199024,150.46,150.45,34.14]
["bitfinex","SOLUSD",1751993056748,13.40195174,150.46,150.43,34.17]
["bitfinex","SOLUSD",1751993056952,5.94870789,150.45,150.43,34.17]
["bitfinex","SOLUSD",1751993057115,6.28652559,150.45,150.43,34.17]
["bitfinex","SOLUSD",1751993058823,0.3378177,150.45,150.43,34.17]
["bitfinex","SOLUSD",1751993059749,147.5,150.44,150.43,34.17]
["bitfinex","SOLUSD",1751993060350,147.5,150.44,150.43,41.5798059]
["bitfinex","SOLUSD",1751993061845,147.5,150.44,150.43,48.22741608]
["bitfinex","SOLUSD",1751993062043,147.5,150.44,150.43,72.82577283]
["bitfinex","SOLUSD",1751993062340,128.78521307,150.44,150.43,72.82577283]
["bitfinex","SOLUSD",1751993062840,128.78521307,150.44,150.43,60.22945476]
["bitfinex","SOLUSD",1751993063448,128.78521307,150.44,150.43,69.4923784]
["bitfinex","SOLUSD",1751993063831,128.78521307,150.44,150.43,76.13998858]
["bitfinex","SOLUSD",1751993064444,128.78521307,150.44,150.43,66.87706494]
["bitfinex","SOLUSD",1751993064825,128.78521307,150.44,150.43,60.22945476]
["bitfinex","SOLUSD",1751993065449,128.78521307,150.44,150.43,69.4923784]
["bitfinex","SOLUSD",1751993065641,12.59462217,150.47,150.43,76.13998858]
["bitfinex","SOLUSD",1751993065948,12.59462217,150.47,150.44,7.4098059]
["bitfinex","SOLUSD",1751993065949,12.93243987,150.47,150.44,7.4098059]
["bitfinex","SOLUSD",1751993066147,12.93243987,150.47,150.45,41.5298059]
["bitfinex","SOLUSD",1751993066349,6.28652559,150.47,150.46,7.4098059]
["bitfinex","SOLUSD",1751993067715,0.3378177,150.47,150.46,7.4098059]
["bitfinex","SOLUSD",1751993067917,128.78521307,150.48,150.46,7.4098059]
["bitfinex","SOLUSD",1751993068141,141.71714004,150.48,150.47,7.4098059]
["bitfinex","SOLUSD",1751993068329,141.37932234,150.48,150.47,7.4098059]
["bitfinex","SOLUSD",1751993071553,12.59410927,150.48,150.47,7.4098059]
["bitfinex","SOLUSD",1751993071749,6.28652559,150.49,150.47,7.4098059]
["bitfinex","SOLUSD",1751993071938,12.93148538,150.49,150.48,7.4098059]
["bitfinex","SOLUSD",1751993072949,6.98277749,150.49,150.48,7.4098059]
["bitfinex","SOLUSD",1751993073139,0.3378177,150.49,150.48,7.4098059]
["bitfinex","SOLUSD",1751993073344,147.5,150.49,150.48,7.4098059]
["bitfinex","SOLUSD",1751993075644,147.5,150.49,150.47,34.12]
["bitfinex","SOLUSD",1751993075831,147.5,150.49,150.47,46.71451495]
["bitfinex","SOLUSD",1751993076030,0.2,150.5,150.48,24.59835675]
["bitfinex","SOLUSD",1751993076232,0.2,150.5,150.47,40.76580706]
["bitfinex","SOLUSD",1751993076233,0.2,150.5,150.49,58.71835675]
["bitfinex","SOLUSD",1751993076731,0.2,150.5,150.49,84.71835675]
["bitfinex","SOLUSD",1751993077271,0.2,150.5,150.49,91.36331654]
["bitfinex","SOLUSD",1751993078736,0.2,150.5,150.49,34.1]
["bitfinex","SOLUSD",1751993078947,6.14870789,150.5,150.49,34.1]
["bitfinex","SOLUSD",1751993079256,6.14870789,150.5,150.44,22.77180474]
["bitfinex","SOLUSD",1751993079257,12.79322616,150.5,150.45,32.64655652]
["bitfinex","SOLUSD",1751993079558,12.79322616,150.5,150.46,52.74964886]
["bitfinex","SOLUSD",1751993080458,12.79322616,150.5,150.47,34.1]
["bitfinex","SOLUSD",1751993080961,6.14870789,150.5,150.47,34.1]
["bitfinex","SOLUSD",1751993081163,6.48652559,150.5,150.47,34.1]
["bitfinex","SOLUSD",1751993081964,13.13104909,150.5,150.47,34.1]
["bitfinex","SOLUSD",1751993082141,13.13104909,150.5,150.48,34.1]
["bitfinex","SOLUSD",1751993083351,6.48652559,150.5,150.48,34.1]
["bitfinex","SOLUSD",1751993083864,13.13105533,150.5,150.48,34.1]
["bitfinex","SOLUSD",1751993084848,5.94870789,150.49,150.48,34.1]
["bitfinex","SOLUSD",1751993085045,5.94870789,150.49,150.48,7.40478435]
["bitfinex","SOLUSD",1751993085347,12.59366768,150.49,150.48,7.40478435]
["bitfinex","SOLUSD",1751993086570,12.59366768,150.49,150.46,34.1]
["bitfinex","SOLUSD",1751993086866,5.94870789,150.47,150.46,34.1]
["bitfinex","SOLUSD",1751993088047,160.09456807,150.47,150.43,0.03]
["bitfinex","SOLUSD",1751993088250,5.94870789,150.45,150.44,34.1]
["bitfinex","SOLUSD",1751993088765,5.94870789,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751993088967,5.94870789,150.45,150.43,34.13]
["bitfinex","SOLUSD",1751993089676,5.94870789,150.45,150.44,4.94265535]
["bitfinex","SOLUSD",1751993090765,5.94870789,150.46,150.44,4.94265535]
["bitfinex","SOLUSD",1751993090970,5.94870789,150.46,150.45,4.94265535]
["bitfinex","SOLUSD",1751993091470,5.94870789,150.46,150.43,40.77748112]
["bitfinex","SOLUSD",1751993091868,5.94870789,150.46,150.43,6.67748112]
["bitfinex","SOLUSD",1751993092053,5.94870789,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993092252,160.09455126,150.47,150.44,34.1]
["bitfinex","SOLUSD",1751993092453,147.5,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993092662,153.44870789,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993092865,160.09511832,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993093066,153.44870789,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993094576,153.44870789,150.46,150.43,0.03]
["bitfinex","SOLUSD",1751993094781,153.44870789,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993096625,147.5,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993099791,153.44870789,150.46,150.44,34.1]
["bitfinex","SOLUSD",1751993100574,5.94870789,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751993100788,5.94870789,150.44,150.43,34.11]
["bitfinex","SOLUSD",1751993101091,5.94870789,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993101298,5.94870789,150.45,150.43,0.03]
["bitfinex","SOLUSD",1751993101674,5.94870789,150.45,150.43,34.11]
["bitfinex","SOLUSD",1751993101863,13.40887657,150.45,150.43,34.11]
["bitfinex","SOLUSD",1751993102697,7.46016868,150.45,150.43,34.11]
["bitfinex","SOLUSD",1751993102876,13.40887657,150.45,150.43,34.11]
["bitfinex","SOLUSD",1751993103696,5.94870789,150.44,150.43,34.11]
["bitfinex","SOLUSD",1751993103897,153.44870789,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993104126,160.90889383,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993104290,153.44870789,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993104690,12.59587619,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993104999,20.05568426,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993105906,54.13568426,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993106071,80.13568426,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993106673,54.13568426,150.44,150.43,0.03]
["bitfinex","SOLUSD",1751993107183,26.0,150.41,150.35,18.64964886]
["bitfinex","SOLUSD",1751993107386,5.94870789,150.39,150.35,58.67835675]
["bitfinex","SOLUSD",1751993107993,5.94870789,150.39,150.35,65.32937335]
["bitfinex","SOLUSD",1751993109211,5.94870789,150.38,150.35,34.08]
["bitfinex","SOLUSD",1751993109415,5.94870789,150.38,150.34,5.94870789]
["bitfinex","SOLUSD",1751993109416,5.94870789,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1751993109599,5.94870789,150.37,150.34,52.72964886]
["bitfinex","SOLUSD",1751993110102,5.94870789,150.38,150.34,58.67835675]
["bitfinex","SOLUSD",1751993110490,5.94870789,150.37,150.34,52.72964886]
["bitfinex","SOLUSD",1751993110696,5.94870789,150.38,150.34,58.67835675]
["bitfinex","SOLUSD",1751993111106,6.64893617,150.4,150.34,58.67835675]
["bitfinex","SOLUSD",1751993111327,5.94870789,150.39,150.35,5.94870789]
["bitfinex","SOLUSD",1751993111714,5.94870789,150.39,150.35,12.5997016]
["bitfinex","SOLUSD",1751993112517,5.94870789,150.39,150.35,12.6297016]
["bitfinex","SOLUSD",1751993112722,5.94870789,150.39,150.35,46.7097016]
["bitfinex","SOLUSD",1751993113115,147.5,150.38,150.35,46.7097016]
["bitfinex","SOLUSD",1751993114905,7.4338013,150.37,150.35,46.7097016]
["bitfinex","SOLUSD",1751993115125,7.4338013,150.36,150.35,46.7097016]
["bitfinex","SOLUSD",1751993116199,7.4338013,150.36,150.35,65.35935046]
["bitfinex","SOLUSD",1751993116405,7.4338013,150.36,150.35,91.35935046]
["bitfinex","SOLUSD",1751993116614,147.5,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1751993116806,147.5,150.41,150.4,5.94870789]
["bitfinex","SOLUSD",1751993117111,154.92795421,150.41,150.4,40.02870789]
["bitfinex","SOLUSD",1751993117506,154.92795421,150.41,150.4,34.08]
["bitfinex","SOLUSD",1751993118799,160.8766621,150.41,150.4,34.08]
["bitfinex","SOLUSD",1751993119045,167.52515621,150.41,150.35,7.56260789]
["bitfinex","SOLUSD",1751993119337,5.94870789,150.39,150.36,34.08]
["bitfinex","SOLUSD",1751993119536,7.42795421,150.38,150.36,34.08]
["bitfinex","SOLUSD",1751993119740,5.94870789,150.4,150.36,34.08]
["bitfinex","SOLUSD",1751993119899,7.4274637,150.39,150.36,34.08]
["bitfinex","SOLUSD",1751993120099,7.4274637,150.38,150.36,34.08]
["bitfinex","SOLUSD",1751993120398,12.59795456,150.4,150.36,34.08]
["bitfinex","SOLUSD",1751993120598,7.42656054,150.39,150.36,34.08]
["bitfinex","SOLUSD",1751993120825,7.42656054,150.38,150.36,34.08]
["bitfinex","SOLUSD",1751993121031,7.42656054,150.37,150.36,34.08]
["bitfinex","SOLUSD",1751993121326,12.59795456,150.4,150.36,34.08]
["bitfinex","SOLUSD",1751993121527,7.42585163,150.39,150.36,34.08]
["bitfinex","SOLUSD",1751993121725,7.42585163,150.38,150.36,34.08]
["bitfinex","SOLUSD",1751993121929,12.59795456,150.4,150.36,34.08]
["bitfinex","SOLUSD",1751993122226,7.42576395,150.39,150.36,40.02870789]
["bitfinex","SOLUSD",1751993122406,7.42576395,150.38,150.36,40.02870789]
["bitfinex","SOLUSD",1751993122607,12.59795456,150.4,150.36,40.02870789]
["bitfinex","SOLUSD",1751993122808,7.42557946,150.39,150.36,40.02870789]
["bitfinex","SOLUSD",1751993123017,7.42557946,150.38,150.36,34.08]
["bitfinex","SOLUSD",1751993123228,12.59795456,150.4,150.36,34.08]
["bitfinex","SOLUSD",1751993123412,7.42521134,150.39,150.36,34.08]
["bitfinex","SOLUSD",1751993123728,6.64924667,150.4,150.36,34.08]
["bitfinex","SOLUSD",1751993123931,13.37422933,150.39,150.36,34.08]
["bitfinex","SOLUSD",1751993124114,5.94870789,150.39,150.36,34.08]
["bitfinex","SOLUSD",1751993125625,12.59795456,150.4,150.36,46.67939037]
["bitfinex","SOLUSD",1751993125811,7.42721871,150.39,150.37,5.94870789]
["bitfinex","SOLUSD",1751993126133,7.42721871,150.38,150.37,5.94870789]
["bitfinex","SOLUSD",1751993126335,7.42721871,150.38,150.37,24.59835675]
["bitfinex","SOLUSD",1751993126674,147.5,150.4,150.38,25.29930921]
["bitfinex","SOLUSD",1751993126828,147.5,150.4,150.39,40.02870789]
["bitfinex","SOLUSD",1751993127129,154.92734582,150.4,150.39,40.02870789]
["bitfinex","SOLUSD",1751993127332,154.92734582,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751993128836,160.87605371,150.4,150.37,34.08]
["bitfinex","SOLUSD",1751993129131,5.94870789,150.38,150.35,0.03]
["bitfinex","SOLUSD",1751993129331,7.42734582,150.37,150.36,34.08]
["bitfinex","SOLUSD",1751993129716,7.42734582,150.37,150.35,0.03]
["bitfinex","SOLUSD",1751993129929,7.43385769,150.36,150.35,34.11]
["bitfinex","SOLUSD",1751993130734,7.43385769,150.36,150.35,40.05870789]
["bitfinex","SOLUSD",1751993132137,7.43385769,150.36,150.35,0.03]
["bitfinex","SOLUSD",1751993132337,7.43385769,150.36,150.35,34.11]
["bitfinex","SOLUSD",1751993132836,20.03327055,150.36,150.35,0.03]
["bitfinex","SOLUSD",1751993134933,13.38256558,150.36,150.35,0.03]
["bitfinex","SOLUSD",1751993135514,7.43385769,150.36,150.35,0.03]
["bitfinex","SOLUSD",1751993135729,7.43385769,150.36,150.35,5.97870789]
["bitfinex","SOLUSD",1751993135936,7.43385769,150.36,150.35,40.05870789]
["bitfinex","SOLUSD",1751993136414,7.43385769,150.36,150.35,65.35950407]
["bitfinex","SOLUSD",1751993138429,12.65657213,150.43,150.36,18.64964886]
["bitfinex","SOLUSD",1751993138617,12.65657213,150.43,150.35,65.35950407]
["bitfinex","SOLUSD",1751993138618,7.43956121,150.42,150.38,24.59835675]
["bitfinex","SOLUSD",1751993138830,7.43956121,150.41,150.39,34.08]
["bitfinex","SOLUSD",1751993139122,7.43956121,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751993140342,7.44113061,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751993140642,7.44113061,150.4,150.39,40.02870789]
["bitfinex","SOLUSD",1751993142446,7.44113061,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751993142633,154.94113061,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751993142835,161.59006678,150.4,150.39,34.08]
["bitfinex","SOLUSD",1751993143040,167.53877467,150.4,150.35,6.68106071]
["bitfinex","SOLUSD",1751993143228,7.44113061,150.39,150.37,34.06]
["bitfinex","SOLUSD",1751993143543,147.5,150.38,150.37,34.06]
["bitfinex","SOLUSD",1751993144136,154.94951708,150.38,150.37,34.06]
["bitfinex","SOLUSD",1751993147734,154.94951708,150.38,150.36,5.94870789]
["bitfinex","SOLUSD",1751993148055,147.5,150.38,150.37,34.06]
["bitfinex","SOLUSD",1751993148268,154.95980048,150.38,150.37,58.65835675]
["bitfinex","SOLUSD",1751993148462,147.5,150.38,150.37,58.65835675]
["bitfinex","SOLUSD",1751993149255,147.5,150.38,150.37,65.30861943]
["bitfinex","SOLUSD",1751993150954,147.5,150.38,150.37,5.94870789]
["bitfinex","SOLUSD",1751993151161,147.5,150.38,150.35,6.68101934]
["bitfinex","SOLUSD",1751993151454,147.5,150.38,150.36,34.06]
["bitfinex","SOLUSD",1751993153555,147.5,150.38,150.35,12.62972723]
["bitfinex","SOLUSD",1751993153854,147.5,150.38,150.36,34.06]
["bitfinex","SOLUSD",1751993154959,7.46506195,150.37,150.35,0.03]
["bitfinex","SOLUSD",1751993155159,153.44870789,150.38,150.36,34.06]
["bitfinex","SOLUSD",1751993155372,7.46518156,150.37,150.36,34.06]
["bitfinex","SOLUSD",1751993156041,7.46518156,150.37,150.35,0.03]
["bitfinex","SOLUSD",1751993156344,153.44870789,150.38,150.36,34.06]
["bitfinex","SOLUSD",1751993156545,7.46515858,150.37,150.36,34.06]
["bitfinex","SOLUSD",1751993157446,7.46515858,150.37,150.36,34.09]
["bitfinex","SOLUSD",1751993160362,7.46515858,150.37,150.36,65.33906172]
["bitfinex","SOLUSD",1751993160666,147.5,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1751993160835,147.5,150.38,150.37,24.59835675]
["bitfinex","SOLUSD",1751993161643,147.5,150.38,150.37,31.24861943]
["bitfinex","SOLUSD",1751993165140,147.5,150.38,150.37,25.29991154]
["bitfinex","SOLUSD",1751993165343,147.5,150.38,150.37,31.24861943]
["bitfinex","SOLUSD",1751993165744,147.5,150.38,150.36,40.74059296]
["bitfinex","SOLUSD",1751993165952,147.5,150.38,150.37,5.94870789]
["bitfinex","SOLUSD",1751993166359,147.5,150.38,150.36,5.97870789]
["bitfinex","SOLUSD",1751993166667,147.5,150.38,150.37,34.04]
["bitfinex","SOLUSD",1751993166853,154.96419084,150.38,150.37,34.04]
["bitfinex","SOLUSD",1751993167568,154.96419084,150.38,150.36,0.03]
["bitfinex","SOLUSD",1751993167736,147.5,150.38,150.37,34.04]
["bitfinex","SOLUSD",1751993167940,154.96446905,150.38,150.36,34.07]
["bitfinex","SOLUSD",1751993168139,7.46446905,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751993168366,7.46446905,150.37,150.36,34.07]
["bitfinex","SOLUSD",1751993168741,7.46446905,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751993170171,7.46446905,150.37,150.36,12.62941286]
["bitfinex","SOLUSD",1751993170353,7.46446905,150.37,150.36,5.97870789]
["bitfinex","SOLUSD",1751993170675,7.46446905,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751993174344,7.46446905,150.37,150.36,34.07]
["bitfinex","SOLUSD",1751993176179,7.46446905,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751993176478,20.06343962,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751993179207,7.46720529,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751993182264,20.06617586,150.37,150.36,0.03]
["bitfinex","SOLUSD",1751993190091,147.44,150.35,150.3,40.01870789]
["bitfinex","SOLUSD",1751993190294,154.90720529,150.34,150.3,40.01870789]
["bitfinex","SOLUSD",1751993190473,7.46720529,150.33,150.3,40.01870789]
["bitfinex","SOLUSD",1751993190676,147.44,150.34,150.3,40.01870789]
["bitfinex","SOLUSD",1751993190904,7.46412292,150.33,150.3,40.01870789]
["bitfinex","SOLUSD",1751993191098,147.44,150.34,150.31,5.94870789]
["bitfinex","SOLUSD",1751993191289,7.46390576,150.33,150.31,5.94870789]
["bitfinex","SOLUSD",1751993191490,160.04066064,150.34,150.3,5.97870789]
["bitfinex","SOLUSD",1751993191809,7.46267677,150.33,150.3,5.97870789]
["bitfinex","SOLUSD",1751993191983,5.94870789,150.33,150.3,0.03]
["bitfinex","SOLUSD",1751993192382,147.44,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993194786,147.44,150.32,150.3,5.97870789]
["bitfinex","SOLUSD",1751993195202,154.09257243,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993195391,7.45749498,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993195592,7.45752413,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993196384,6.65257243,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993198209,14.10651158,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993198416,6.65257243,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993199989,12.60128032,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993200515,5.94870789,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993200815,13.39933058,150.33,150.3,0.03]
["bitfinex","SOLUSD",1751993201019,7.45062269,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993202217,20.05221444,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993202430,12.60159175,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993202712,5.94870789,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993202904,13.39687372,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993204424,20.04979102,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993205919,14.10108313,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993206119,20.04979102,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993207895,14.10108313,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993208222,20.04979102,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993211743,12.60162519,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993212222,20.0462802,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993212799,46.0462802,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993214815,40.09757231,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993215018,46.0462802,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993217347,33.44465501,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993217514,40.09757231,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993218636,33.44465501,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993218819,32.65266871,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993219025,38.6013766,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993219225,7.44539029,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993223424,6.65114732,150.35,150.3,5.97870789]
["bitfinex","SOLUSD",1751993223627,13.39905971,150.34,150.3,5.97870789]
["bitfinex","SOLUSD",1751993223844,7.45035182,150.33,150.3,5.97870789]
["bitfinex","SOLUSD",1751993224350,7.45035182,150.32,150.3,5.97870789]
["bitfinex","SOLUSD",1751993224551,5.94870789,150.34,150.3,5.97870789]
["bitfinex","SOLUSD",1751993224730,7.4516348,150.33,150.3,0.03]
["bitfinex","SOLUSD",1751993224934,7.4516348,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993225150,7.4516348,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993225341,5.94870789,150.34,150.3,0.03]
["bitfinex","SOLUSD",1751993225654,6.65247472,150.32,150.3,0.03]
["bitfinex","SOLUSD",1751993227451,7.45852859,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993228750,14.11144589,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993230831,7.45852859,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993232161,14.11144589,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993232541,20.06015378,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993232940,14.11144589,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993233670,7.45852859,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993242263,14.11144589,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993242844,20.06015378,150.31,150.3,0.03]
["bitfinex","SOLUSD",1751993248445,147.47,150.29,150.27,0.1]
["bitfinex","SOLUSD",1751993248646,13.40723648,150.28,150.27,0.1]
["bitfinex","SOLUSD",1751993249062,7.45852859,150.28,150.27,0.1]
["bitfinex","SOLUSD",1751993249661,7.45852859,150.28,150.27,6.04870789]
["bitfinex","SOLUSD",1751993249857,147.47,150.29,150.27,6.04870789]
["bitfinex","SOLUSD",1751993250087,147.47,150.29,150.28,5.94870789]
["bitfinex","SOLUSD",1751993250372,147.47,150.29,150.28,12.60295329]
["bitfinex","SOLUSD",1751993250373,154.94344222,150.29,150.28,12.60295329]
["bitfinex","SOLUSD",1751993251886,154.94344222,150.29,150.28,5.94870789]
["bitfinex","SOLUSD",1751993252353,147.47,150.29,150.28,24.59835675]
["bitfinex","SOLUSD",1751993260086,147.47,150.29,150.28,31.25260215]
["bitfinex","SOLUSD",1751993260387,154.9473677,150.29,150.28,31.25260215]
["bitfinex","SOLUSD",1751993262573,154.9473677,150.29,150.28,24.59835675]
["bitfinex","SOLUSD",1751993262777,154.94862243,150.29,150.28,24.59835675]
["bitfinex","SOLUSD",1751993262978,154.94862243,150.29,150.28,18.64964886]
["bitfinex","SOLUSD",1751993263172,154.94862243,150.29,150.28,24.59835675]
["bitfinex","SOLUSD",1751993264592,154.94862243,150.29,150.28,31.25260215]
["bitfinex","SOLUSD",1751993264786,147.47,150.29,150.28,29.11568341]
["bitfinex","SOLUSD",1751993265179,154.94872259,150.29,150.28,29.11568341]
["bitfinex","SOLUSD",1751993266196,147.47,150.29,150.28,29.11568341]
["bitfinex","SOLUSD",1751993270296,147.47,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1751993270482,7.47752446,150.32,150.31,3.81178915]
["bitfinex","SOLUSD",1751993272097,7.47752446,150.32,150.31,10.46470645]
["bitfinex","SOLUSD",1751993272307,7.47752446,150.32,150.31,29.11435531]
["bitfinex","SOLUSD",1751993272601,7.47752446,150.32,150.31,44.36151191]
["bitfinex","SOLUSD",1751993272905,0.06,150.35,150.32,20.28124886]
["bitfinex","SOLUSD",1751993273112,7.4748238,150.34,150.33,33.98]
["bitfinex","SOLUSD",1751993273408,0.06,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1751993274193,0.06,150.35,150.34,25.30123858]
["bitfinex","SOLUSD",1751993274390,0.06,150.35,150.34,29.11302773]
["bitfinex","SOLUSD",1751993275087,0.06,150.35,150.34,31.24939696]
["bitfinex","SOLUSD",1751993281207,0.06,150.35,150.34,57.24939696]
["bitfinex","SOLUSD",1751993281906,1e-08,150.35,150.34,37.1601365]
["bitfinex","SOLUSD",1751993282608,0.06,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1751993282914,0.06,150.43,150.42,24.59780724]
["bitfinex","SOLUSD",1751993283086,0.06,150.43,150.42,58.55780724]
["bitfinex","SOLUSD",1751993285014,0.06,150.43,150.42,65.20585936]
["bitfinex","SOLUSD",1751993290107,0.06,150.43,150.42,52.60964886]
["bitfinex","SOLUSD",1751993290309,0.06,150.43,150.42,58.55780724]
["bitfinex","SOLUSD",1751993290637,0.06,150.43,150.42,39.90815838]
["bitfinex","SOLUSD",1751993293106,0.06,150.43,150.42,39.88815838]
["bitfinex","SOLUSD",1751993294117,0.06,150.43,150.42,5.94815838]
["bitfinex","SOLUSD",1751993294305,0.06,150.43,150.42,39.88815838]
["bitfinex","SOLUSD",1751993295226,0.06,150.43,150.42,33.94]
["bitfinex","SOLUSD",1751993295533,0.06,150.43,150.41,33.94]
["bitfinex","SOLUSD",1751993296626,147.47,150.42,150.41,33.94]
["bitfinex","SOLUSD",1751993301599,147.47,150.42,150.41,39.88815838]
["bitfinex","SOLUSD",1751993301806,147.47,150.42,150.41,46.53665249]
["bitfinex","SOLUSD",1751993302019,147.47,150.42,150.41,65.18630135]
["bitfinex","SOLUSD",1751993302507,0.06,150.43,150.42,18.64964886]
["bitfinex","SOLUSD",1751993302816,0.06,150.43,150.42,24.59780724]
["bitfinex","SOLUSD",1751993303513,1e-08,150.43,150.42,26.84701245]
["bitfinex","SOLUSD",1751993303831,1e-08,150.43,150.42,44.04701245]
["bitfinex","SOLUSD",1751993304208,1e-08,150.43,150.42,50.69506457]
["bitfinex","SOLUSD",1751993305224,1e-08,150.43,150.42,33.49506457]
["bitfinex","SOLUSD",1751993305415,1e-08,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1751993305729,1e-08,150.47,150.46,66.74469409]
["bitfinex","SOLUSD",1751993306411,1e-08,150.47,150.46,73.39097881]
["bitfinex","SOLUSD",1751993307338,1e-08,150.47,150.46,67.44282043]
["bitfinex","SOLUSD",1751993308526,1e-08,150.47,150.46,73.39097881]
["bitfinex","SOLUSD",1751993312408,0.2,150.51,150.46,129.45541425]
["bitfinex","SOLUSD",1751993312714,0.2,150.53,150.52,26.0]
["bitfinex","SOLUSD",1751993312933,0.2,150.53,150.52,84.51780724]
["bitfinex","SOLUSD",1751993314365,0.2,150.53,150.52,91.16144263]
["bitfinex","SOLUSD",1751993315523,0.2,150.53,150.52,85.21328425]
["bitfinex","SOLUSD",1751993315837,0.2,150.53,150.52,91.16144263]
["bitfinex","SOLUSD",1751993317433,0.2,150.53,150.52,91.14144263]
["bitfinex","SOLUSD",1751993317945,0.2,150.53,150.52,57.24144263]
["bitfinex","SOLUSD",1751993318239,0.2,150.53,150.52,65.14144263]
["bitfinex","SOLUSD",1751993319133,0.2,150.53,150.52,31.24144263]
["bitfinex","SOLUSD",1751993319317,0.2,150.53,150.52,65.14144263]
["bitfinex","SOLUSD",1751993320334,0.2,150.53,150.52,31.24144263]
["bitfinex","SOLUSD",1751993320638,0.2,150.53,150.52,65.14144263]
["bitfinex","SOLUSD",1751993322347,0.2,150.53,150.52,58.49780724]
["bitfinex","SOLUSD",1751993322536,0.2,150.53,150.52,5.94815838]
["bitfinex","SOLUSD",1751993322736,0.2,150.53,150.52,33.9]
["bitfinex","SOLUSD",1751993323736,12.79137765,150.53,150.47,25.29523671]
["bitfinex","SOLUSD",1751993323941,153.41815838,150.52,150.48,33.9]
["bitfinex","SOLUSD",1751993324440,13.33868056,150.51,150.46,12.59426092]
["bitfinex","SOLUSD",1751993324639,153.41815838,150.52,150.47,39.84815838]
["bitfinex","SOLUSD",1751993324836,7.39079223,150.51,150.47,39.84815838]
["bitfinex","SOLUSD",1751993325045,153.41815838,150.52,150.47,39.84815838]
["bitfinex","SOLUSD",1751993325247,7.39184032,150.51,150.47,5.94815838]
["bitfinex","SOLUSD",1751993325450,14.03601041,150.51,150.48,33.9]
["bitfinex","SOLUSD",1751993325632,6.64417009,150.51,150.48,33.9]
["bitfinex","SOLUSD",1751993325825,12.59232847,150.51,150.47,5.94815838]
["bitfinex","SOLUSD",1751993326142,12.59232847,150.51,150.48,33.9]
["bitfinex","SOLUSD",1751993326750,6.64417009,150.51,150.48,33.9]
["bitfinex","SOLUSD",1751993326945,12.59232847,150.51,150.48,33.9]
["bitfinex","SOLUSD",1751993327327,12.59232847,150.51,150.47,5.94815838]
["bitfinex","SOLUSD",1751993327728,12.59232847,150.51,150.48,33.9]
["bitfinex","SOLUSD",1751993328848,5.94815838,150.51,150.48,33.9]
["bitfinex","SOLUSD",1751993330743,154.11365509,150.52,150.48,33.9]
["bitfinex","SOLUSD",1751993330946,5.94815838,150.51,150.49,33.9]
["bitfinex","SOLUSD",1751993332361,160.12181347,150.52,150.49,33.9]
["bitfinex","SOLUSD",1751993334955,154.11410174,150.51,150.49,33.9]
["bitfinex","SOLUSD",1751993335264,153.41815838,150.5,150.47,0.03]
["bitfinex","SOLUSD",1751993335437,153.41815838,150.5,150.48,33.9]
["bitfinex","SOLUSD",1751993335638,5.94815838,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751993335842,153.41815838,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993336166,147.47,150.48,150.47,5.97815838]
["bitfinex","SOLUSD",1751993337569,147.47,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993338666,160.06355976,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993339659,147.47,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993341466,147.47,150.48,150.47,5.97815838]
["bitfinex","SOLUSD",1751993343369,147.47,150.48,150.47,12.6240014]
["bitfinex","SOLUSD",1751993344384,147.47,150.48,150.47,6.67584302]
["bitfinex","SOLUSD",1751993344656,147.47,150.48,150.47,12.6240014]
["bitfinex","SOLUSD",1751993352946,147.47,150.48,150.47,25.32549188]
["bitfinex","SOLUSD",1751993353255,147.47,150.48,150.47,31.27365026]
["bitfinex","SOLUSD",1751993354967,147.47,150.48,150.47,25.32549188]
["bitfinex","SOLUSD",1751993355158,147.47,150.48,150.47,31.27365026]
["bitfinex","SOLUSD",1751993356547,147.47,150.48,150.47,65.15365026]
["bitfinex","SOLUSD",1751993362979,147.47,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993363285,147.47,150.48,150.47,33.91]
["bitfinex","SOLUSD",1751993363650,147.47,150.48,150.47,40.55584302]
["bitfinex","SOLUSD",1751993363850,147.47,150.48,150.47,46.5040014]
["bitfinex","SOLUSD",1751993369497,147.47,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993369783,147.47,150.48,150.47,40.55584302]
["bitfinex","SOLUSD",1751993370775,147.47,150.48,150.47,46.5040014]
["bitfinex","SOLUSD",1751993373297,147.47,150.48,150.47,65.15365026]
["bitfinex","SOLUSD",1751993375892,0.06,150.52,150.47,81.76825782]
["bitfinex","SOLUSD",1751993376098,0.06,150.52,150.51,5.94815838]
["bitfinex","SOLUSD",1751993376278,0.06,150.52,150.51,39.82815838]
["bitfinex","SOLUSD",1751993377975,0.06,150.52,150.51,46.47223518]
["bitfinex","SOLUSD",1751993379674,0.06,150.52,150.51,33.88]
["bitfinex","SOLUSD",1751993379892,7.52157482,150.52,150.51,33.88]
["bitfinex","SOLUSD",1751993380179,15.1104332,150.52,150.47,0.03]
["bitfinex","SOLUSD",1751993380404,5.94815838,150.5,150.48,33.88]
["bitfinex","SOLUSD",1751993380698,7.46157482,150.49,150.48,33.88]
["bitfinex","SOLUSD",1751993381397,7.46157482,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751993381600,5.94815838,150.5,150.48,33.88]
["bitfinex","SOLUSD",1751993381796,7.46402465,150.49,150.48,33.88]
["bitfinex","SOLUSD",1751993382407,7.46402465,150.49,150.47,0.03]
["bitfinex","SOLUSD",1751993382408,147.47,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993382609,13.41218303,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993382979,7.46402465,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993383289,13.41218303,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993383788,20.05758441,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993384379,46.05758441,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993384611,53.64644279,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993385099,87.52644279,150.48,150.47,0.03]
["bitfinex","SOLUSD",1751993385306,87.52644279,150.48,150.41,33.88]
["bitfinex","SOLUSD",1751993385486,5.94815838,150.43,150.41,33.88]
["bitfinex","SOLUSD",1751993386282,5.94815838,150.42,150.4,33.86]
["bitfinex","SOLUSD",1751993387205,5.94815838,150.42,150.38,6.64976635]
["bitfinex","SOLUSD",1751993387410,5.94815838,150.4,150.36,12.59873956]
["bitfinex","SOLUSD",1751993387706,5.94815838,150.4,150.37,33.88]
["bitfinex","SOLUSD",1751993387885,5.94815838,150.42,150.38,39.82815838]
["bitfinex","SOLUSD",1751993388079,13.40081668,150.43,150.38,39.82815838]
["bitfinex","SOLUSD",1751993388408,5.94815838,150.42,150.38,39.82815838]
["bitfinex","SOLUSD",1751993388985,5.94815838,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1751993389228,5.94815838,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1751993389458,5.94815838,150.42,150.39,33.88]
["bitfinex","SOLUSD",1751993389888,12.74232559,150.44,150.39,33.88]
["bitfinex","SOLUSD",1751993389889,5.94815838,150.43,150.39,33.88]
["bitfinex","SOLUSD",1751993390089,147.5,150.41,150.39,33.88]
["bitfinex","SOLUSD",1751993390512,147.5,150.41,150.4,5.94815838]
["bitfinex","SOLUSD",1751993390813,186.09496342,150.45,150.4,5.94815838]
["bitfinex","SOLUSD",1751993391002,186.09496342,150.45,150.41,5.94815838]
["bitfinex","SOLUSD",1751993391201,186.09496342,150.45,150.4,12.59709455]
["bitfinex","SOLUSD",1751993394110,147.5,150.44,150.4,12.59709455]
["bitfinex","SOLUSD",1751993396807,147.5,150.44,150.41,5.94815838]
["bitfinex","SOLUSD",1751993397106,147.5,150.44,150.42,5.94815838]
["bitfinex","SOLUSD",1751993397497,147.5,150.44,150.42,33.88]
["bitfinex","SOLUSD",1751993399215,147.5,150.44,150.42,46.47596562]
["bitfinex","SOLUSD",1751993400205,147.5,150.44,150.42,40.52780724]
["bitfinex","SOLUSD",1751993400406,147.5,150.44,150.42,46.47596562]
["bitfinex","SOLUSD",1751993403028,147.5,150.44,150.43,24.59780724]
["bitfinex","SOLUSD",1751993403200,147.5,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1751993403408,7.42783814,150.49,150.47,5.94815838]
["bitfinex","SOLUSD",1751993403723,7.42783814,150.49,150.47,39.82815838]
["bitfinex","SOLUSD",1751993404024,147.5,150.5,150.47,39.82815838]
["bitfinex","SOLUSD",1751993408895,147.5,150.49,150.47,39.82815838]
["bitfinex","SOLUSD",1751993410394,147.5,150.49,150.47,46.47394746]
["bitfinex","SOLUSD",1751993411120,147.5,150.49,150.47,39.82815838]
["bitfinex","SOLUSD",1751993411502,147.5,150.49,150.47,33.88]
["bitfinex","SOLUSD",1751993417914,147.5,150.49,150.47,39.82815838]
["bitfinex","SOLUSD",1751993418424,147.5,150.49,150.47,46.473934]
["bitfinex","SOLUSD",1751993418735,147.5,150.49,150.48,5.94815838]
["bitfinex","SOLUSD",1751993420336,147.5,150.49,150.48,12.59355976]
["bitfinex","SOLUSD",1751993425533,147.5,150.49,150.48,31.24320862]
["bitfinex","SOLUSD",1751993429735,0.06,150.52,150.49,18.64964886]
["bitfinex","SOLUSD",1751993429944,0.06,150.52,150.5,39.80815838]
["bitfinex","SOLUSD",1751993432247,0.06,150.52,150.51,5.94815838]
["bitfinex","SOLUSD",1751993432549,0.06,150.52,150.51,24.59780724]
["bitfinex","SOLUSD",1751993433432,0.06,150.52,150.51,31.24188404]
["bitfinex","SOLUSD",1751993437835,0.06,150.52,150.51,25.29372566]
["bitfinex","SOLUSD",1751993438120,0.06,150.52,150.5,12.59251938]
["bitfinex","SOLUSD",1751993438330,0.06,150.52,150.51,33.84]
["bitfinex","SOLUSD",1751993440848,0.06,150.52,150.5,12.59251938]
["bitfinex","SOLUSD",1751993441045,0.06,150.52,150.51,33.84]
["bitfinex","SOLUSD",1751993444938,0.06,150.52,150.49,5.94815838]
["bitfinex","SOLUSD",1751993445150,0.06,150.52,150.5,33.84]
["bitfinex","SOLUSD",1751993445657,5.94815838,150.51,150.47,18.67964886]
["bitfinex","SOLUSD",1751993445862,5.94815838,150.51,150.48,33.84]
["bitfinex","SOLUSD",1751993446442,6.00815838,150.52,150.48,39.78815838]
["bitfinex","SOLUSD",1751993446668,13.4518961,150.52,150.49,33.84]
["bitfinex","SOLUSD",1751993446865,0.06,150.52,150.49,33.84]
["bitfinex","SOLUSD",1751993447160,20.09557838,150.52,150.5,33.84]
["bitfinex","SOLUSD",1751993447344,147.5,150.51,150.5,33.84]
["bitfinex","SOLUSD",1751993450471,160.89844697,150.51,150.5,33.84]
["bitfinex","SOLUSD",1751993450766,147.5,150.51,150.5,33.84]
["bitfinex","SOLUSD",1751993452660,154.95122229,150.51,150.5,33.84]
["bitfinex","SOLUSD",1751993452869,147.5,150.51,150.5,33.84]
["bitfinex","SOLUSD",1751993453567,147.5,150.51,150.49,33.84]
["bitfinex","SOLUSD",1751993454055,147.5,150.51,150.48,5.94815838]
["bitfinex","SOLUSD",1751993454255,147.5,150.51,150.49,33.84]
["bitfinex","SOLUSD",1751993455578,147.5,150.51,150.49,39.78815838]
["bitfinex","SOLUSD",1751993458267,147.5,150.51,150.49,46.43309798]
["bitfinex","SOLUSD",1751993459259,147.5,150.51,150.49,33.84]
["bitfinex","SOLUSD",1751993459468,147.5,150.51,150.49,39.78815838]
["bitfinex","SOLUSD",1751993460969,147.5,150.51,150.5,5.94815838]
["bitfinex","SOLUSD",1751993462561,147.5,150.51,150.5,24.59780724]
["bitfinex","SOLUSD",1751993463076,147.5,150.51,150.5,31.24232551]
["bitfinex","SOLUSD",1751993463866,147.56,150.51,150.5,31.24232551]
["bitfinex","SOLUSD",1751993468086,147.56,150.51,150.5,12.59267665]
["bitfinex","SOLUSD",1751993468257,147.56,150.51,150.49,46.43296623]
["bitfinex","SOLUSD",1751993468585,147.56,150.51,150.5,33.82]
["bitfinex","SOLUSD",1751993468881,147.56,150.51,150.5,39.76815838]
["bitfinex","SOLUSD",1751993470678,147.56,150.51,150.5,46.41267665]
["bitfinex","SOLUSD",1751993476182,147.56,150.51,150.5,40.46451827]
["bitfinex","SOLUSD",1751993476361,147.56,150.51,150.5,46.41267665]
["bitfinex","SOLUSD",1751993476882,147.56,150.51,150.5,44.26549341]
["bitfinex","SOLUSD",1751993488194,147.56,150.51,150.5,40.46451827]
["bitfinex","SOLUSD",1751993488399,147.56,150.51,150.5,44.26549341]
["bitfinex","SOLUSD",1751993498191,147.56,150.51,150.5,40.46451827]
["bitfinex","SOLUSD",1751993498697,147.56,150.51,150.5,44.26549341]
["bitfinex","SOLUSD",1751993507094,0.06,150.52,150.5,62.91514227]
["bitfinex","SOLUSD",1751993507414,0.06,150.52,150.51,3.80097514]
["bitfinex","SOLUSD",1751993508091,0.2,150.53,150.52,44.64964886]
["bitfinex","SOLUSD",1751993508286,0.2,150.58,150.52,82.250624]
["bitfinex","SOLUSD",1751993508501,0.2,150.58,150.57,3.80097514]
["bitfinex","SOLUSD",1751993508692,7.66400092,150.58,150.57,37.60097514]
["bitfinex","SOLUSD",1751993509396,0.2,150.58,150.57,44.24240437]
["bitfinex","SOLUSD",1751993511510,0.2,150.58,150.57,40.44142923]
["bitfinex","SOLUSD",1751993511719,0.2,150.58,150.57,44.24240437]
["bitfinex","SOLUSD",1751993516824,0.2,150.58,150.57,62.89205323]
["bitfinex","SOLUSD",1751993522524,0.2,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751993522737,0.2,150.58,150.57,3.80097514]
["bitfinex","SOLUSD",1751993523423,0.2,150.58,150.57,44.22240437]
["bitfinex","SOLUSD",1751993524230,0.2,150.58,150.57,62.87205323]
["bitfinex","SOLUSD",1751993530437,0.2,150.59,150.57,62.87205323]
["bitfinex","SOLUSD",1751993530736,0.2,150.59,150.58,3.80097514]
["bitfinex","SOLUSD",1751993531036,0.2,150.59,150.58,37.56097514]
["bitfinex","SOLUSD",1751993531215,0.2,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993531620,0.2,150.59,150.58,37.56097514]
["bitfinex","SOLUSD",1751993532920,0.2,150.59,150.56,10.442824]
["bitfinex","SOLUSD",1751993533120,0.2,150.59,150.57,37.56097514]
["bitfinex","SOLUSD",1751993533721,0.2,150.59,150.57,33.76]
["bitfinex","SOLUSD",1751993533922,0.2,150.59,150.57,37.56097514]
["bitfinex","SOLUSD",1751993534834,0.2,150.59,150.57,3.80097514]
["bitfinex","SOLUSD",1751993535341,0.2,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993536428,0.2,150.59,150.58,37.56097514]
["bitfinex","SOLUSD",1751993538215,0.2,150.59,150.58,44.20196331]
["bitfinex","SOLUSD",1751993539115,0.2,150.59,150.58,40.40098817]
["bitfinex","SOLUSD",1751993539315,0.2,150.59,150.58,46.33299135]
["bitfinex","SOLUSD",1751993540628,0.2,150.59,150.58,39.69200318]
["bitfinex","SOLUSD",1751993542233,0.2,150.59,150.58,46.33299135]
["bitfinex","SOLUSD",1751993543237,0.2,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993543538,0.2,150.59,150.58,39.69200318]
["bitfinex","SOLUSD",1751993545919,0.2,150.59,150.58,46.33299135]
["bitfinex","SOLUSD",1751993546528,0.2,150.59,150.58,40.40098817]
["bitfinex","SOLUSD",1751993546842,0.2,150.59,150.58,39.69200318]
["bitfinex","SOLUSD",1751993547846,0.2,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993548039,7.6501152,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993548222,7.65036161,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993549046,7.65036161,150.59,150.57,5.93200318]
["bitfinex","SOLUSD",1751993549255,0.2,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993549422,7.65318234,150.59,150.58,33.76]
["bitfinex","SOLUSD",1751993551229,7.65318234,150.59,150.56,5.93200318]
["bitfinex","SOLUSD",1751993551466,7.45318234,150.58,150.57,33.76]
["bitfinex","SOLUSD",1751993551749,7.45318234,150.58,150.56,5.93200318]
["bitfinex","SOLUSD",1751993552043,0.2,150.59,150.57,39.69200318]
["bitfinex","SOLUSD",1751993552350,7.46575105,150.58,150.57,33.76]
["bitfinex","SOLUSD",1751993553261,7.46575105,150.58,150.57,40.40142923]
["bitfinex","SOLUSD",1751993553426,7.46575105,150.58,150.57,46.33343241]
["bitfinex","SOLUSD",1751993554459,7.46575105,150.58,150.57,40.40142923]
["bitfinex","SOLUSD",1751993554624,7.46575105,150.58,150.57,46.33343241]
["bitfinex","SOLUSD",1751993554823,0.2,150.59,150.57,46.33343241]
["bitfinex","SOLUSD",1751993556348,0.2,150.59,150.58,5.93200318]
["bitfinex","SOLUSD",1751993556552,7.66656535,150.59,150.58,5.93200318]
["bitfinex","SOLUSD",1751993556926,7.66656535,150.59,150.58,12.57299135]
["bitfinex","SOLUSD",1751993558858,7.66656535,150.59,150.58,5.93200318]
["bitfinex","SOLUSD",1751993560547,7.66656535,150.59,150.58,12.57299135]
["bitfinex","SOLUSD",1751993560863,7.66656535,150.59,150.58,3.79687908]
["bitfinex","SOLUSD",1751993563067,7.66656535,150.59,150.58,10.43786725]
["bitfinex","SOLUSD",1751993565150,0.2,150.59,150.58,29.08751611]
["bitfinex","SOLUSD",1751993565961,0.2,150.59,150.58,25.29063703]
["bitfinex","SOLUSD",1751993566170,0.2,150.59,150.58,29.08751611]
["bitfinex","SOLUSD",1751993569370,1e-08,150.62,150.61,51.28931422]
["bitfinex","SOLUSD",1751993569608,1e-08,150.62,150.61,88.8461933]
["bitfinex","SOLUSD",1751993570935,1e-08,150.62,150.61,90.9759013]
["bitfinex","SOLUSD",1751993571139,1e-08,150.62,150.61,85.04931422]
["bitfinex","SOLUSD",1751993571375,1e-08,150.62,150.61,90.9759013]
["bitfinex","SOLUSD",1751993571842,1e-08,150.62,150.61,85.04931422]
["bitfinex","SOLUSD",1751993572048,1e-08,150.62,150.61,57.2159013]
["bitfinex","SOLUSD",1751993572370,1e-08,150.62,150.61,90.9559013]
["bitfinex","SOLUSD",1751993572766,1e-08,150.62,150.61,46.30625244]
["bitfinex","SOLUSD",1751993573155,1e-08,150.62,150.6,12.56649506]
["bitfinex","SOLUSD",1751993573368,1e-08,150.62,150.61,39.66658708]
["bitfinex","SOLUSD",1751993577129,1e-08,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993577657,1e-08,150.62,150.61,39.66658708]
["bitfinex","SOLUSD",1751993577858,1e-08,150.62,150.61,46.30625244]
["bitfinex","SOLUSD",1751993579554,1e-08,150.62,150.61,39.66658708]
["bitfinex","SOLUSD",1751993580570,1e-08,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993580979,1e-08,150.62,150.61,39.66658708]
["bitfinex","SOLUSD",1751993582157,1e-08,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993582583,1e-08,150.62,150.6,5.92658708]
["bitfinex","SOLUSD",1751993582760,1e-08,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993586489,147.50000001,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993588274,154.9497031,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993588792,154.9497031,150.62,150.59,5.92658708]
["bitfinex","SOLUSD",1751993589104,147.50000001,150.62,150.6,33.74]
["bitfinex","SOLUSD",1751993591378,147.50000001,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993591579,154.9511205,150.62,150.59,5.92658708]
["bitfinex","SOLUSD",1751993591805,7.45112049,150.61,150.6,33.74]
["bitfinex","SOLUSD",1751993592124,147.50000001,150.62,150.6,33.74]
["bitfinex","SOLUSD",1751993593676,147.50000001,150.62,150.59,12.56713125]
["bitfinex","SOLUSD",1751993593879,147.50000001,150.62,150.6,33.74]
["bitfinex","SOLUSD",1751993594206,13.37875599,150.61,150.58,0.03]
["bitfinex","SOLUSD",1751993594488,7.45216891,150.6,150.58,33.77]
["bitfinex","SOLUSD",1751993594701,147.5,150.59,150.58,33.77]
["bitfinex","SOLUSD",1751993596286,147.5,150.59,150.58,12.59757525]
["bitfinex","SOLUSD",1751993596487,147.5,150.59,150.58,39.69658708]
["bitfinex","SOLUSD",1751993596990,147.5,150.59,150.58,33.77]
["bitfinex","SOLUSD",1751993597677,147.5,150.59,150.58,39.69658708]
["bitfinex","SOLUSD",1751993598397,147.5,150.59,150.58,64.98722411]
["bitfinex","SOLUSD",1751993598608,1e-08,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1751993598785,1e-08,150.62,150.61,5.92658708]
["bitfinex","SOLUSD",1751993599372,7.4535519,150.62,150.61,5.92658708]
["bitfinex","SOLUSD",1751993599803,7.4535519,150.62,150.61,12.56625244]
["bitfinex","SOLUSD",1751993601705,1e-08,150.62,150.61,12.56625244]
["bitfinex","SOLUSD",1751993601889,1e-08,150.62,150.61,5.92658708]
["bitfinex","SOLUSD",1751993603983,7.45504313,150.62,150.61,5.92658708]
["bitfinex","SOLUSD",1751993606579,7.45504313,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1751993606580,7.45504313,150.62,150.58,0.03]
["bitfinex","SOLUSD",1751993606781,13.3816302,150.61,150.59,33.74]
["bitfinex","SOLUSD",1751993606994,7.45504312,150.6,150.59,33.74]
["bitfinex","SOLUSD",1751993607402,1e-08,150.62,150.59,39.66658708]
["bitfinex","SOLUSD",1751993607581,7.45772709,150.61,150.59,39.66658708]
["bitfinex","SOLUSD",1751993607792,1e-08,150.62,150.59,39.66658708]
["bitfinex","SOLUSD",1751993607977,1e-08,150.62,150.59,33.74]
["bitfinex","SOLUSD",1751993608182,7.4575812,150.61,150.6,33.74]
["bitfinex","SOLUSD",1751993609099,7.4575812,150.61,150.58,5.95658708]
["bitfinex","SOLUSD",1751993609298,7.4575812,150.6,150.59,33.74]
["bitfinex","SOLUSD",1751993609494,7.4575812,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751993609713,154.9575812,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993609891,154.9575812,150.59,150.58,33.77]
["bitfinex","SOLUSD",1751993611714,154.9575812,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993613098,7.4575812,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993614993,5.92658709,150.62,150.58,5.95658708]
["bitfinex","SOLUSD",1751993615193,7.45335106,150.61,150.59,39.66658708]
["bitfinex","SOLUSD",1751993615391,1e-08,150.62,150.59,39.66658708]
["bitfinex","SOLUSD",1751993615593,1e-08,150.62,150.59,33.74]
["bitfinex","SOLUSD",1751993615813,7.45361207,150.61,150.59,33.74]
["bitfinex","SOLUSD",1751993616006,1e-08,150.62,150.59,33.74]
["bitfinex","SOLUSD",1751993616211,7.45347174,150.61,150.59,39.66658708]
["bitfinex","SOLUSD",1751993616410,1e-08,150.62,150.59,39.66658708]
["bitfinex","SOLUSD",1751993616590,7.455475,150.61,150.59,33.74]
["bitfinex","SOLUSD",1751993616915,5.92658708,150.61,150.59,33.74]
["bitfinex","SOLUSD",1751993617296,7.45689457,150.6,150.59,33.74]
["bitfinex","SOLUSD",1751993617496,13.38348165,150.6,150.59,33.74]
["bitfinex","SOLUSD",1751993618011,13.38348165,150.6,150.58,0.03]
["bitfinex","SOLUSD",1751993618215,13.38348165,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993618416,7.45689457,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993619116,20.02402883,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993620320,7.45689457,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993620503,20.02402883,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993621415,13.38348165,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993622096,20.02402883,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993624918,20.02125591,150.59,150.58,0.03]
["bitfinex","SOLUSD",1751993627910,154.11170475,150.57,150.53,0.03]
["bitfinex","SOLUSD",1751993628225,160.85070873,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751993628423,153.39658708,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751993629647,147.47,150.56,150.53,5.95658708]
["bitfinex","SOLUSD",1751993630122,153.39658708,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751993632530,153.39658708,150.56,150.54,5.92658708]
["bitfinex","SOLUSD",1751993632531,147.47,150.56,150.54,5.92658708]
["bitfinex","SOLUSD",1751993633316,147.47,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751993633521,147.47,150.56,150.54,5.92658708]
["bitfinex","SOLUSD",1751993634634,147.47,150.56,150.53,0.03]
["bitfinex","SOLUSD",1751993634838,5.92658708,150.55,150.53,0.03]
["bitfinex","SOLUSD",1751993635026,147.47,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751993636143,153.39658708,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751993637626,147.47,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751993639519,153.39658708,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751993639720,5.92658708,150.54,150.53,0.03]
["bitfinex","SOLUSD",1751993640530,26.0,150.58,150.53,0.03]
["bitfinex","SOLUSD",1751993640721,26.0,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1751993640722,13.36723251,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751993642340,5.92658708,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751993642845,13.36605517,150.58,150.54,12.56933983]
["bitfinex","SOLUSD",1751993644960,20.00711141,150.58,150.54,12.56933983]
["bitfinex","SOLUSD",1751993645134,12.56764332,150.58,150.54,12.56933983]
["bitfinex","SOLUSD",1751993645525,5.92658708,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1751993645847,147.5,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1751993646034,147.5,150.56,150.54,12.56933983]
["bitfinex","SOLUSD",1751993649752,147.5,150.56,150.53,12.59965529]
["bitfinex","SOLUSD",1751993651640,147.5,150.55,150.53,12.59965529]
["bitfinex","SOLUSD",1751993657761,147.5,150.55,150.53,6.67306821]
["bitfinex","SOLUSD",1751993657938,147.5,150.55,150.53,12.59965529]
["bitfinex","SOLUSD",1751993661559,147.5,150.55,150.54,33.74]
["bitfinex","SOLUSD",1751993662667,154.96540051,150.55,150.54,33.74]
["bitfinex","SOLUSD",1751993663168,154.96540051,150.55,150.54,39.66658708]
["bitfinex","SOLUSD",1751993664267,147.5,150.55,150.54,39.66658708]
["bitfinex","SOLUSD",1751993664564,154.96770099,150.55,150.54,39.66658708]
["bitfinex","SOLUSD",1751993665465,154.96770099,150.55,150.54,46.30933983]
["bitfinex","SOLUSD",1751993668858,154.96770099,150.55,150.54,33.74]
["bitfinex","SOLUSD",1751993670277,154.96770099,150.55,150.54,40.38275275]
["bitfinex","SOLUSD",1751993670573,154.96770099,150.55,150.54,46.30933983]
["bitfinex","SOLUSD",1751993670770,147.5,150.55,150.54,64.95898869]
["bitfinex","SOLUSD",1751993670976,147.56,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1751993671175,7.46965274,150.58,150.56,33.74]
["bitfinex","SOLUSD",1751993671481,7.46965274,150.57,150.56,33.74]
["bitfinex","SOLUSD",1751993672362,7.46965274,150.57,150.56,46.30845743]
["bitfinex","SOLUSD",1751993675659,147.56,150.59,150.56,46.30845743]
["bitfinex","SOLUSD",1751993675882,7.46580185,150.58,150.57,5.92658708]
["bitfinex","SOLUSD",1751993676877,7.46580185,150.58,150.57,12.56801631]
["bitfinex","SOLUSD",1751993677383,147.56,150.59,150.57,12.56801631]
["bitfinex","SOLUSD",1751993677684,147.56,150.59,150.58,39.66658708]
["bitfinex","SOLUSD",1751993677879,155.02311361,150.59,150.58,39.66658708]
["bitfinex","SOLUSD",1751993678482,155.02311361,150.59,150.58,46.30757525]
["bitfinex","SOLUSD",1751993679282,155.02311361,150.59,150.58,40.38098817]
["bitfinex","SOLUSD",1751993679459,155.02311361,150.59,150.58,46.30757525]
["bitfinex","SOLUSD",1751993685283,155.02311361,150.59,150.58,39.66658708]
["bitfinex","SOLUSD",1751993690799,155.02311361,150.59,150.58,37.53703482]
["bitfinex","SOLUSD",1751993692890,147.56,150.59,150.58,44.17802299]
["bitfinex","SOLUSD",1751993698289,0.06,150.59,150.58,64.49287185]
["bitfinex","SOLUSD",1751993700472,1e-08,150.62,150.58,81.09534229]
["bitfinex","SOLUSD",1751993700692,1e-08,150.62,150.61,22.44668368]
["bitfinex","SOLUSD",1751993700895,1e-08,150.62,150.61,56.16668368]
["bitfinex","SOLUSD",1751993701094,1e-08,150.62,150.61,58.29701779]
["bitfinex","SOLUSD",1751993701692,1e-08,150.62,150.61,64.93668315]
["bitfinex","SOLUSD",1751993702699,1e-08,150.62,150.61,70.86405208]
["bitfinex","SOLUSD",1751993704100,1e-08,150.62,150.61,64.93668315]
["bitfinex","SOLUSD",1751993706500,1e-08,150.62,150.61,70.86405208]
["bitfinex","SOLUSD",1751993709300,1e-08,150.62,150.61,72.51845208]
["bitfinex","SOLUSD",1751993715207,1e-08,150.62,150.61,66.59108315]
["bitfinex","SOLUSD",1751993715414,1e-08,150.62,150.61,32.87108315]
["bitfinex","SOLUSD",1751993715710,1e-08,150.62,150.61,66.57108315]
["bitfinex","SOLUSD",1751993716009,1e-08,150.62,150.61,32.87108315]
["bitfinex","SOLUSD",1751993716310,1e-08,150.62,150.61,66.57108315]
["bitfinex","SOLUSD",1751993716512,1e-08,150.62,150.61,57.21668315]
["bitfinex","SOLUSD",1751993717101,1e-08,150.62,150.61,90.91668315]
["bitfinex","SOLUSD",1751993717304,1e-08,150.62,150.61,5.92736893]
["bitfinex","SOLUSD",1751993717805,1e-08,150.62,150.61,46.26703429]
["bitfinex","SOLUSD",1751993719411,1e-08,150.62,150.61,40.33966536]
["bitfinex","SOLUSD",1751993719739,1e-08,150.62,150.61,46.26703429]
["bitfinex","SOLUSD",1751993724494,1e-08,150.62,150.61,39.62736893]
["bitfinex","SOLUSD",1751993725210,1e-08,150.62,150.61,33.7]
["bitfinex","SOLUSD",1751993726410,1e-08,150.62,150.61,39.62736893]
["bitfinex","SOLUSD",1751993729830,1e-08,150.62,150.61,46.26703429]
["bitfinex","SOLUSD",1751993730533,1e-08,150.62,150.61,64.91668315]
["bitfinex","SOLUSD",1751993730822,1e-08,150.62,150.61,90.91668315]
["bitfinex","SOLUSD",1751993731299,1e-08,150.62,150.61,70.84405208]
["bitfinex","SOLUSD",1751993733526,1e-08,150.62,150.61,58.98931422]
["bitfinex","SOLUSD",1751993733741,1e-08,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993733948,1e-08,150.62,150.59,5.95736893]
["bitfinex","SOLUSD",1751993734242,1e-08,150.62,150.6,39.66736893]
["bitfinex","SOLUSD",1751993734440,1e-08,150.62,150.6,33.74]
["bitfinex","SOLUSD",1751993735114,1e-08,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993735319,7.436651,150.62,150.61,33.74]
["bitfinex","SOLUSD",1751993735627,147.5,150.61,150.59,33.77]
["bitfinex","SOLUSD",1751993735829,153.42736893,150.61,150.59,33.77]
["bitfinex","SOLUSD",1751993737113,153.42736893,150.61,150.59,33.79]
["bitfinex","SOLUSD",1751993737312,7.43903401,150.6,150.59,33.79]
["bitfinex","SOLUSD",1751993738029,147.5,150.61,150.59,33.79]
["bitfinex","SOLUSD",1751993738212,147.5,150.61,150.59,46.35780634]
["bitfinex","SOLUSD",1751993738831,147.5,150.61,150.6,5.92736893]
["bitfinex","SOLUSD",1751993739019,147.5,150.61,150.6,24.57701779]
["bitfinex","SOLUSD",1751993739214,147.5,150.61,150.6,31.21712403]
["bitfinex","SOLUSD",1751993739606,1e-08,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1751993739805,1e-08,150.62,150.61,58.35701779]
["bitfinex","SOLUSD",1751993741508,1e-08,150.62,150.61,64.99668315]
["bitfinex","SOLUSD",1751993752055,1e-08,150.62,150.61,64.97668315]
["bitfinex","SOLUSD",1751993752286,1e-08,150.62,150.61,31.21668315]
["bitfinex","SOLUSD",1751993752430,1e-08,150.62,150.6,6.64000402]
["bitfinex","SOLUSD",1751993752762,1e-08,150.62,150.61,33.78]
["bitfinex","SOLUSD",1751993752763,147.50000001,150.62,150.61,33.78]
["bitfinex","SOLUSD",1751993752936,147.50000001,150.62,150.59,5.95736893]
["bitfinex","SOLUSD",1751993753137,160.06663336,150.62,150.6,33.82]
["bitfinex","SOLUSD",1751993753341,13.36737249,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993753573,153.42736894,150.62,150.59,33.85]
["bitfinex","SOLUSD",1751993753739,7.440289,150.61,150.59,33.85]
["bitfinex","SOLUSD",1751993753945,147.50000001,150.62,150.6,5.92736893]
["bitfinex","SOLUSD",1751993754182,147.50000001,150.62,150.59,33.85]
["bitfinex","SOLUSD",1751993754340,147.50000001,150.62,150.59,39.77736893]
["bitfinex","SOLUSD",1751993754753,147.50000001,150.62,150.59,33.85]
["bitfinex","SOLUSD",1751993754976,147.50000001,150.62,150.59,39.77736893]
["bitfinex","SOLUSD",1751993755179,147.50000001,150.62,150.6,5.92736893]
["bitfinex","SOLUSD",1751993755341,147.50000001,150.62,150.61,33.82]
["bitfinex","SOLUSD",1751993755547,154.9397963,150.62,150.61,33.82]
["bitfinex","SOLUSD",1751993755971,160.86716523,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993756160,5.92736893,150.6,150.59,33.87]
["bitfinex","SOLUSD",1751993756755,5.92736893,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993757252,20.00713739,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993758487,46.00713739,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993760672,7.43966222,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993761046,5.92736893,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993761252,5.92736893,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993761470,13.36378198,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993762480,7.43641305,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993762776,5.92736893,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993762951,13.36265883,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993763280,7.4352899,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993763580,1e-08,150.62,150.6,5.92736893]
["bitfinex","SOLUSD",1751993763760,7.43370607,150.62,150.6,5.92736893]
["bitfinex","SOLUSD",1751993763960,7.43370607,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993764161,1e-08,150.62,150.6,5.92736893]
["bitfinex","SOLUSD",1751993764560,1e-08,150.62,150.59,5.95736893]
["bitfinex","SOLUSD",1751993764767,14.07259988,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993764966,5.92736893,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993765168,6.63926972,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993765369,5.92736893,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993765695,7.43338211,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993766958,147.5,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993767885,147.5,150.61,150.6,5.92736893]
["bitfinex","SOLUSD",1751993768482,147.5,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993768671,147.5,150.61,150.6,5.92736893]
["bitfinex","SOLUSD",1751993771781,147.5,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993772387,147.5,150.61,150.59,12.59791401]
["bitfinex","SOLUSD",1751993772884,147.5,150.61,150.6,5.92736893]
["bitfinex","SOLUSD",1751993773563,147.5,150.61,150.59,12.59791401]
["bitfinex","SOLUSD",1751993773764,147.5,150.61,150.59,5.95736893]
["bitfinex","SOLUSD",1751993775769,147.5,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993775966,147.5,150.61,150.59,5.95736893]
["bitfinex","SOLUSD",1751993777667,147.5,150.61,150.59,39.83736893]
["bitfinex","SOLUSD",1751993778790,147.5,150.6,150.59,39.83736893]
["bitfinex","SOLUSD",1751993779691,147.5,150.6,150.59,33.91]
["bitfinex","SOLUSD",1751993780182,147.5,150.6,150.59,39.83736893]
["bitfinex","SOLUSD",1751993781872,147.5,150.6,150.59,33.91]
["bitfinex","SOLUSD",1751993782171,147.5,150.6,150.59,65.12756497]
["bitfinex","SOLUSD",1751993783291,147.5,150.6,150.59,40.55054718]
["bitfinex","SOLUSD",1751993783672,147.5,150.6,150.59,46.47791611]
["bitfinex","SOLUSD",1751993783889,147.5,150.6,150.59,12.59791611]
["bitfinex","SOLUSD",1751993784073,147.5,150.6,150.59,46.49791611]
["bitfinex","SOLUSD",1751993785492,147.5,150.6,150.59,40.57054718]
["bitfinex","SOLUSD",1751993785673,147.5,150.6,150.59,46.49791611]
["bitfinex","SOLUSD",1751993785875,147.5,150.6,150.59,33.93]
["bitfinex","SOLUSD",1751993787081,147.5,150.6,150.59,46.49791611]
["bitfinex","SOLUSD",1751993787399,147.5,150.6,150.59,33.93]
["bitfinex","SOLUSD",1751993787897,147.5,150.6,150.59,40.57054718]
["bitfinex","SOLUSD",1751993788103,147.5,150.6,150.59,33.93]
["bitfinex","SOLUSD",1751993788794,147.5,150.6,150.59,46.49791611]
["bitfinex","SOLUSD",1751993789281,147.5,150.6,150.59,6.67054718]
["bitfinex","SOLUSD",1751993789483,147.5,150.6,150.59,46.49791611]
["bitfinex","SOLUSD",1751993789899,147.5,150.6,150.59,39.85736893]
["bitfinex","SOLUSD",1751993790390,147.5,150.6,150.59,46.49791611]
["bitfinex","SOLUSD",1751993790596,147.5,150.6,150.59,40.57054718]
["bitfinex","SOLUSD",1751993790770,147.5,150.6,150.59,46.49791611]
["bitfinex","SOLUSD",1751993794374,147.5,150.6,150.59,12.59791611]
["bitfinex","SOLUSD",1751993794578,147.5,150.6,150.59,46.47791611]
["bitfinex","SOLUSD",1751993795300,147.5,150.6,150.59,65.12756497]
["bitfinex","SOLUSD",1751993795781,1e-08,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1751993796098,1e-08,150.62,150.61,39.80736893]
["bitfinex","SOLUSD",1751993796483,1e-08,150.62,150.61,46.44703429]
["bitfinex","SOLUSD",1751993797882,1e-08,150.62,150.61,65.09668315]
["bitfinex","SOLUSD",1751993804207,1e-08,150.62,150.61,31.21668315]
["bitfinex","SOLUSD",1751993804403,1e-08,150.62,150.61,65.09668315]
["bitfinex","SOLUSD",1751993807205,1e-08,150.62,150.61,65.07668315]
["bitfinex","SOLUSD",1751993808282,1e-08,150.62,150.61,91.07668315]
["bitfinex","SOLUSD",1751993808487,1e-08,150.62,150.61,97.00405208]
["bitfinex","SOLUSD",1751993811306,1e-08,150.62,150.61,71.00405208]
["bitfinex","SOLUSD",1751993813113,1e-08,150.62,150.61,65.07668315]
["bitfinex","SOLUSD",1751993815916,1e-08,150.62,150.61,71.00405208]
["bitfinex","SOLUSD",1751993816216,1e-08,150.62,150.61,31.21668315]
["bitfinex","SOLUSD",1751993816407,1e-08,150.62,150.61,65.07668315]
["bitfinex","SOLUSD",1751993818389,1e-08,150.62,150.61,31.21668315]
["bitfinex","SOLUSD",1751993818603,1e-08,150.62,150.61,65.07668315]
["bitfinex","SOLUSD",1751993819107,1e-08,150.62,150.61,59.14931422]
["bitfinex","SOLUSD",1751993819617,1e-08,150.62,150.61,65.07668315]
["bitfinex","SOLUSD",1751993820014,1e-08,150.62,150.61,31.21668315]
["bitfinex","SOLUSD",1751993820513,1e-08,150.62,150.61,65.05668315]
["bitfinex","SOLUSD",1751993821303,1e-08,150.62,150.6,5.92736893]
["bitfinex","SOLUSD",1751993821525,1e-08,150.62,150.61,33.86]
["bitfinex","SOLUSD",1751993821703,1e-08,150.62,150.61,33.88]
["bitfinex","SOLUSD",1751993821899,1e-08,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993822102,1e-08,150.62,150.6,33.88]
["bitfinex","SOLUSD",1751993823125,1e-08,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993823319,5.92736894,150.62,150.6,33.88]
["bitfinex","SOLUSD",1751993823511,5.92736894,150.62,150.59,33.91]
["bitfinex","SOLUSD",1751993823512,7.48516893,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993823711,1.5578,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993823914,1.5578,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993824308,1.5578,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993824620,1.5578,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993825126,1.5578,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993825425,1.5578,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993825827,7.48516893,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993826420,1.5578,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993826620,8.99000645,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993827228,1.5578,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993827423,8.98905127,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993827924,1.5578,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993829119,149.0578,150.61,150.59,33.91]
["bitfinex","SOLUSD",1751993830128,149.0578,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993830324,149.0578,150.61,150.59,33.89]
["bitfinex","SOLUSD",1751993830633,5.92736893,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993830828,13.35801724,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993831332,19.99812348,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993835613,7.43064831,150.6,150.59,0.03]
["bitfinex","SOLUSD",1751993836037,14.12500642,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993836450,7.48516893,150.61,150.59,0.03]
["bitfinex","SOLUSD",1751993836745,1e-08,150.62,150.59,5.95736893]
["bitfinex","SOLUSD",1751993837458,1e-08,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993838029,5.92736894,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993838239,1e-08,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993838760,1e-08,150.62,150.59,5.95736893]
["bitfinex","SOLUSD",1751993839335,12.48750582,150.63,150.59,5.95736893]
["bitfinex","SOLUSD",1751993840542,26.0,150.64,150.61,5.92736893]
["bitfinex","SOLUSD",1751993840854,173.5,150.64,150.61,5.92736893]
["bitfinex","SOLUSD",1751993841051,173.5,150.64,150.6,5.92736893]
["bitfinex","SOLUSD",1751993841225,179.42736893,150.64,150.6,5.92736893]
["bitfinex","SOLUSD",1751993842056,13.34640245,150.63,150.59,0.03]
["bitfinex","SOLUSD",1751993842254,12.5667697,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993843534,5.92736893,150.62,150.59,0.03]
["bitfinex","SOLUSD",1751993843850,147.5,150.61,150.59,5.95736893]
["bitfinex","SOLUSD",1751993844433,147.5,150.61,150.6,5.92736893]
["bitfinex","SOLUSD",1751993845042,147.5,150.61,150.59,5.95736893]
["bitfinex","SOLUSD",1751993845547,147.5,150.61,150.59,12.59787305]
["bitfinex","SOLUSD",1751993846148,147.5,150.61,150.6,5.92736893]
["bitfinex","SOLUSD",1751993848051,147.5,150.61,150.6,12.56747517]
["bitfinex","SOLUSD",1751993849154,147.5,150.61,150.6,31.21712403]
["bitfinex","SOLUSD",1751993850037,147.5,150.64,150.6,31.21712403]
["bitfinex","SOLUSD",1751993850244,147.5,150.64,150.63,5.92736893]
["bitfinex","SOLUSD",1751993852848,147.5,150.64,150.61,33.9]
["bitfinex","SOLUSD",1751993853154,147.5,150.64,150.61,46.4669449]
["bitfinex","SOLUSD",1751993853339,147.5,150.64,150.61,39.82736893]
["bitfinex","SOLUSD",1751993853951,147.5,150.64,150.62,39.82736893]
["bitfinex","SOLUSD",1751993854736,147.5,150.64,150.63,5.92736893]
["bitfinex","SOLUSD",1751993856057,147.5,150.64,150.62,39.82736893]
["bitfinex","SOLUSD",1751993857558,147.5,150.64,150.63,5.92736893]
["bitfinex","SOLUSD",1751993859084,0.2,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1751993859247,0.2,150.65,150.64,66.00828672]
["bitfinex","SOLUSD",1751993859447,0.2,150.65,150.64,72.64662978]
["bitfinex","SOLUSD",1751993870554,1e-08,150.65,150.64,72.64662978]
["bitfinex","SOLUSD",1751993872262,1e-08,150.65,150.64,64.74662978]
["bitfinex","SOLUSD",1751993872461,1e-08,150.65,150.64,57.21536085]
["bitfinex","SOLUSD",1751993872872,1e-08,150.65,150.63,5.92736893]
["bitfinex","SOLUSD",1751993873066,1e-08,150.65,150.64,33.86]
["bitfinex","SOLUSD",1751993873671,1e-08,150.65,150.64,39.78736893]
["bitfinex","SOLUSD",1751993874972,1e-08,150.65,150.64,46.42571199]
["bitfinex","SOLUSD",1751993875171,1e-08,150.65,150.64,65.07536085]
["bitfinex","SOLUSD",1751993875373,1e-08,150.65,150.64,71.00272978]
["bitfinex","SOLUSD",1751993878192,1e-08,150.65,150.64,65.07536085]
["bitfinex","SOLUSD",1751993880594,1e-08,150.65,150.64,71.66656408]
["bitfinex","SOLUSD",1751993880890,1e-08,150.65,150.64,71.00272978]
["bitfinex","SOLUSD",1751993881472,147.20000001,150.7,150.65,18.64964886]
["bitfinex","SOLUSD",1751993881672,147.20000001,150.7,150.69,5.92736893]
["bitfinex","SOLUSD",1751993881872,147.20000001,150.7,150.69,39.76736893]
["bitfinex","SOLUSD",1751993882271,147.20000001,150.7,150.69,46.40350935]
["bitfinex","SOLUSD",1751993883400,147.20000001,150.7,150.69,33.84]
["bitfinex","SOLUSD",1751993883577,147.20000001,150.7,150.69,65.05315821]
["bitfinex","SOLUSD",1751993885896,146.70000001,150.7,150.69,65.05315821]
["bitfinex","SOLUSD",1751993886700,146.70000001,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751993886870,146.70000001,150.7,150.69,46.38350935]
["bitfinex","SOLUSD",1751993888311,0.2,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1751993888492,7.61269797,150.74,150.71,33.82]
["bitfinex","SOLUSD",1751993888795,7.61269797,150.74,150.71,46.38261289]
["bitfinex","SOLUSD",1751993888975,0.2,150.74,150.73,5.92736893]
["bitfinex","SOLUSD",1751993889172,0.2,150.74,150.73,39.74736893]
["bitfinex","SOLUSD",1751993890185,0.2,150.74,150.73,33.82]
["bitfinex","SOLUSD",1751993892810,6.83393923,150.74,150.73,33.82]
["bitfinex","SOLUSD",1751993892986,7.6162268,150.74,150.73,33.82]
["bitfinex","SOLUSD",1751993893181,14.25016603,150.74,150.73,33.82]
["bitfinex","SOLUSD",1751993893580,7.6162268,150.74,150.73,33.82]
["bitfinex","SOLUSD",1751993893780,14.25016603,150.74,150.73,33.82]
["bitfinex","SOLUSD",1751993894299,7.6162268,150.74,150.7,12.56297616]
["bitfinex","SOLUSD",1751993894507,7.6162268,150.74,150.71,39.74736893]
["bitfinex","SOLUSD",1751993894712,0.2,150.74,150.71,39.74736893]
["bitfinex","SOLUSD",1751993895310,7.61918544,150.74,150.71,39.74736893]
["bitfinex","SOLUSD",1751993895506,14.25330773,150.74,150.71,33.82]
["bitfinex","SOLUSD",1751993895687,14.25330773,150.74,150.67,44.64964886]
["bitfinex","SOLUSD",1751993895688,7.42126598,150.73,150.72,33.82]
["bitfinex","SOLUSD",1751993896710,14.05564533,150.73,150.69,5.92736893]
["bitfinex","SOLUSD",1751993896919,147.5,150.72,150.7,33.82]
["bitfinex","SOLUSD",1751993897206,147.5,150.72,150.68,5.92736893]
["bitfinex","SOLUSD",1751993897422,147.5,150.72,150.69,33.82]
["bitfinex","SOLUSD",1751993898219,154.13494335,150.72,150.69,33.82]
["bitfinex","SOLUSD",1751993898584,154.13494335,150.72,150.69,5.92736893]
["bitfinex","SOLUSD",1751993898806,154.13494335,150.72,150.7,33.82]
["bitfinex","SOLUSD",1751993899504,154.13494335,150.72,150.67,6.63670867]
["bitfinex","SOLUSD",1751993899688,154.13494335,150.72,150.68,33.82]
["bitfinex","SOLUSD",1751993899689,160.06231228,150.72,150.68,33.82]
["bitfinex","SOLUSD",1751993900132,147.5,150.71,150.69,33.82]
["bitfinex","SOLUSD",1751993900488,147.5,150.71,150.67,6.63670867]
["bitfinex","SOLUSD",1751993900810,147.5,150.71,150.68,33.8]
["bitfinex","SOLUSD",1751993900811,153.42736893,150.71,150.68,33.8]
["bitfinex","SOLUSD",1751993901023,153.42736893,150.71,150.67,5.92736893]
["bitfinex","SOLUSD",1751993901319,153.42736893,150.71,150.68,33.82]
["bitfinex","SOLUSD",1751993901817,12.56308894,150.7,150.68,33.82]
["bitfinex","SOLUSD",1751993902021,147.5,150.69,150.68,33.82]
["bitfinex","SOLUSD",1751993903919,12.56310854,150.7,150.68,33.8]
["bitfinex","SOLUSD",1751993904106,7.44759592,150.69,150.68,33.8]
["bitfinex","SOLUSD",1751993904306,7.44759592,150.69,150.68,39.72736893]
["bitfinex","SOLUSD",1751993904496,7.44759592,150.7,150.68,33.8]
["bitfinex","SOLUSD",1751993904694,6.63483766,150.72,150.69,5.92736893]
["bitfinex","SOLUSD",1751993904999,7.44782589,150.71,150.7,33.8]
["bitfinex","SOLUSD",1751993905517,13.37519482,150.71,150.69,33.8]
["bitfinex","SOLUSD",1751993905701,13.37519482,150.7,150.69,33.8]
["bitfinex","SOLUSD",1751993906712,20.01089488,150.7,150.69,33.8]
["bitfinex","SOLUSD",1751993907924,14.08352595,150.7,150.69,33.8]
["bitfinex","SOLUSD",1751993909828,14.08352595,150.7,150.67,33.8]
["bitfinex","SOLUSD",1751993910134,7.44782589,150.69,150.67,33.8]
["bitfinex","SOLUSD",1751993910431,13.37599658,150.68,150.67,33.78]
["bitfinex","SOLUSD",1751993910612,6.63623245,150.69,150.66,33.78]
["bitfinex","SOLUSD",1751993910613,12.56360138,150.69,150.66,33.78]
["bitfinex","SOLUSD",1751993910814,12.56324488,150.7,150.66,33.78]
["bitfinex","SOLUSD",1751993911017,7.448578,150.69,150.66,33.78]
["bitfinex","SOLUSD",1751993911217,12.56324488,150.7,150.66,33.78]
["bitfinex","SOLUSD",1751993911419,7.44847116,150.69,150.67,33.8]
["bitfinex","SOLUSD",1751993911619,7.44869943,150.68,150.67,33.8]
["bitfinex","SOLUSD",1751993912927,7.44869943,150.68,150.67,40.4370213]
["bitfinex","SOLUSD",1751993913132,33.50306893,150.71,150.67,46.36439023]
["bitfinex","SOLUSD",1751993913310,7.44765087,150.7,150.67,46.36439023]
["bitfinex","SOLUSD",1751993913505,7.44765087,150.69,150.67,46.36439023]
["bitfinex","SOLUSD",1751993913718,33.50306893,150.71,150.67,46.36439023]
["bitfinex","SOLUSD",1751993913911,7.44739732,150.7,150.67,46.36439023]
["bitfinex","SOLUSD",1751993914119,7.44739732,150.69,150.67,46.36439023]
["bitfinex","SOLUSD",1751993914326,40.13840846,150.71,150.67,46.36439023]
["bitfinex","SOLUSD",1751993914632,7.44723185,150.7,150.67,39.72736893]
["bitfinex","SOLUSD",1751993914818,147.5,150.68,150.67,39.72736893]
["bitfinex","SOLUSD",1751993915013,147.5,150.68,150.67,46.36439023]
["bitfinex","SOLUSD",1751993915415,147.5,150.68,150.67,40.4370213]
["bitfinex","SOLUSD",1751993915721,147.5,150.68,150.67,46.36439023]
["bitfinex","SOLUSD",1751993916642,147.5,150.68,150.67,65.01403909]
["bitfinex","SOLUSD",1751993917735,147.5,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1751993918035,7.44613227,150.72,150.7,5.92736893]
["bitfinex","SOLUSD",1751993918234,147.5,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1751993918235,147.5,150.73,150.71,39.70736893]
["bitfinex","SOLUSD",1751993918538,147.5,150.73,150.72,39.70736893]
["bitfinex","SOLUSD",1751993918840,154.94717281,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993920823,154.94717281,150.73,150.72,39.70736893]
["bitfinex","SOLUSD",1751993921040,155.00717281,150.73,150.72,39.70736893]
["bitfinex","SOLUSD",1751993921411,155.00717281,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993923321,155.00717281,150.73,150.72,39.70736893]
["bitfinex","SOLUSD",1751993925042,155.00717281,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993925412,155.00717281,150.73,150.72,39.70736893]
["bitfinex","SOLUSD",1751993926450,147.56,150.73,150.72,39.70736893]
["bitfinex","SOLUSD",1751993927521,147.56,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993929723,155.00731704,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993934858,160.93468597,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993935653,13.43468597,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993936059,7.50731704,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993938362,13.43468597,150.73,150.72,33.78]
["bitfinex","SOLUSD",1751993938759,13.43468597,150.73,150.69,12.56330285]
["bitfinex","SOLUSD",1751993938965,7.44731704,150.72,150.7,33.76]
["bitfinex","SOLUSD",1751993939261,5.98736893,150.73,150.7,33.76]
["bitfinex","SOLUSD",1751993939435,7.44752861,150.72,150.7,33.76]
["bitfinex","SOLUSD",1751993939731,5.98736893,150.73,150.7,33.76]
["bitfinex","SOLUSD",1751993939934,7.44752861,150.72,150.7,33.76]
["bitfinex","SOLUSD",1751993940247,12.62179331,150.73,150.7,33.76]
["bitfinex","SOLUSD",1751993940435,7.44734126,150.72,150.69,12.56330285]
["bitfinex","SOLUSD",1751993940636,12.62179331,150.73,150.7,33.76]
["bitfinex","SOLUSD",1751993940838,7.44762879,150.72,150.7,33.76]
["bitfinex","SOLUSD",1751993941143,12.62179331,150.73,150.7,33.76]
["bitfinex","SOLUSD",1751993941337,7.44732708,150.72,150.7,33.76]
["bitfinex","SOLUSD",1751993941660,147.5,150.72,150.7,33.76]
["bitfinex","SOLUSD",1751993943043,147.5,150.72,150.7,46.32298767]
["bitfinex","SOLUSD",1751993943252,147.5,150.72,150.7,39.68736893]
["bitfinex","SOLUSD",1751993946465,124.25100976,150.72,150.71,4.90944598]
["bitfinex","SOLUSD",1751993947469,124.25100976,150.72,150.71,10.83681491]
["bitfinex","SOLUSD",1751993948280,124.25100976,150.72,150.71,18.2018982]
["bitfinex","SOLUSD",1751993948459,124.25100976,150.72,150.71,24.83715797]
["bitfinex","SOLUSD",1751993949174,124.25100976,150.72,150.71,16.53427357]
["bitfinex","SOLUSD",1751993949481,124.25100976,150.72,150.71,10.83539829]
["bitfinex","SOLUSD",1751993950967,124.25100976,150.72,150.71,4.90802936]
["bitfinex","SOLUSD",1751993951155,124.25100976,150.72,150.71,10.83539829]
["bitfinex","SOLUSD",1751993951358,131.69905102,150.72,150.71,10.83539829]
["bitfinex","SOLUSD",1751993953558,131.69905102,150.72,150.71,5.92736893]
["bitfinex","SOLUSD",1751993958878,131.69905102,150.72,150.7,33.75320895]
["bitfinex","SOLUSD",1751993959078,124.25100976,150.72,150.71,5.92736893]
["bitfinex","SOLUSD",1751993959277,131.70652981,150.72,150.71,5.92736893]
["bitfinex","SOLUSD",1751993960883,131.70652981,150.72,150.71,3.79044448]
["bitfinex","SOLUSD",1751993966564,131.76652981,150.72,150.71,3.79044448]
["bitfinex","SOLUSD",1751993975805,131.76652981,150.72,150.7,27.11769248]
["bitfinex","SOLUSD",1751993975998,7.45552005,150.71,150.7,30.90813696]
["bitfinex","SOLUSD",1751993976203,7.45552005,150.71,150.7,27.11769248]
["bitfinex","SOLUSD",1751993976586,123.4634616,150.72,150.7,32.02829553]
["bitfinex","SOLUSD",1751993976892,123.4634616,150.72,150.71,4.91060305]
["bitfinex","SOLUSD",1751993977094,128.43928569,150.72,150.71,4.91060305]
["bitfinex","SOLUSD",1751993978708,128.43928569,150.72,150.71,38.65060305]
["bitfinex","SOLUSD",1751993979582,128.43908578,150.72,150.71,38.65060305]
["bitfinex","SOLUSD",1751993980779,128.43908578,150.72,150.71,4.91060305]
["bitfinex","SOLUSD",1751993982407,128.43908578,150.72,150.71,4.91711288]
["bitfinex","SOLUSD",1751993985403,128.43908578,150.72,150.71,8.70755736]
["bitfinex","SOLUSD",1751993985715,128.43908578,150.72,150.71,15.34281713]
["bitfinex","SOLUSD",1751993987913,128.43908578,150.72,150.71,10.42570425]
["bitfinex","SOLUSD",1751993988101,128.43908578,150.72,150.71,15.33965559]
["bitfinex","SOLUSD",1751993988700,135.90270431,150.72,150.71,15.33965559]
["bitfinex","SOLUSD",1751993990496,135.90270431,150.72,150.71,4.91395134]
["bitfinex","SOLUSD",1751993990824,135.90324147,150.72,150.71,4.91225259]
["bitfinex","SOLUSD",1751993991020,146.32850548,150.72,150.71,4.91225259]
["bitfinex","SOLUSD",1751993991725,146.32850548,150.72,150.69,33.77]
["bitfinex","SOLUSD",1751993992028,12.43977987,150.71,150.69,33.77]
["bitfinex","SOLUSD",1751993992210,12.43977987,150.7,150.69,33.77]
["bitfinex","SOLUSD",1751993993819,12.43977987,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751993994024,12.43977987,150.7,150.69,33.77]
["bitfinex","SOLUSD",1751993995121,19.07547993,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751993995336,22.86592441,150.7,150.69,33.77]
["bitfinex","SOLUSD",1751993995707,22.86592441,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751993995907,146.26938601,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751993997122,139.63368595,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751993998018,12.43977987,150.7,150.69,3.82044448]
["bitfinex","SOLUSD",1751993999110,12.43977987,150.7,150.69,10.4565849]
["bitfinex","SOLUSD",1751994000330,4.97108081,150.7,150.69,10.4565849]
["bitfinex","SOLUSD",1751994000513,0.06,150.72,150.69,10.4565849]
["bitfinex","SOLUSD",1751994000713,0.06,150.72,150.71,3.79044448]
["bitfinex","SOLUSD",1751994000904,12.48489177,150.72,150.71,3.79044448]
["bitfinex","SOLUSD",1751994001108,12.48488944,150.72,150.7,37.53044448]
["bitfinex","SOLUSD",1751994001331,12.42488944,150.71,150.7,37.53044448]
["bitfinex","SOLUSD",1751994003347,12.42488944,150.71,150.7,33.74]
["bitfinex","SOLUSD",1751994003937,12.42488944,150.71,150.7,37.53044448]
["bitfinex","SOLUSD",1751994004831,12.42488944,150.71,150.7,39.66339394]
["bitfinex","SOLUSD",1751994005247,12.42488944,150.71,150.7,46.299094]
["bitfinex","SOLUSD",1751994005825,12.42488944,150.71,150.7,39.66339394]
["bitfinex","SOLUSD",1751994006019,12.42483586,150.71,150.69,0.03]
["bitfinex","SOLUSD",1751994006220,5.98339394,150.72,150.7,33.74]
["bitfinex","SOLUSD",1751994006431,12.42600231,150.71,150.7,33.74]
["bitfinex","SOLUSD",1751994006740,18.34967995,150.71,150.7,33.74]
["bitfinex","SOLUSD",1751994006934,18.34967995,150.71,150.69,0.03]
["bitfinex","SOLUSD",1751994007129,18.34967995,150.7,150.69,33.77]
["bitfinex","SOLUSD",1751994007333,18.34974937,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994007637,18.34974937,150.7,150.69,33.77]
["bitfinex","SOLUSD",1751994007841,148.38891103,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994010659,142.46551709,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994010828,148.38891103,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994012540,148.38987897,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994014649,135.83078497,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994014851,141.75417891,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994015025,148.38987897,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994020447,135.83078497,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994020647,142.46648503,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994021261,148.38987897,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994021565,148.39163209,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994026363,140.9358419,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994026669,143.4160666,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994026851,141.28638886,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994029055,143.4202285,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994029268,130.8569726,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994029442,137.49267266,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994029864,137.49046579,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994030065,130.85476573,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994030640,130.85476573,150.7,150.69,5.95755584]
["bitfinex","SOLUSD",1751994031058,130.85476573,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994031981,143.41802163,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994032657,169.41802163,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994033180,46.01456003,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994039372,20.01456003,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994040252,14.08700419,150.7,150.69,0.03]
["bitfinex","SOLUSD",1751994040569,26.0,150.68,150.66,0.03]
["bitfinex","SOLUSD",1751994040769,7.45130413,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751994042871,14.08832543,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751994043051,20.01588127,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751994053359,7.45130413,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751994054081,7.45130413,150.67,150.66,5.95755584]
["bitfinex","SOLUSD",1751994059174,7.45130413,150.67,150.66,0.03]
["bitfinex","SOLUSD",1751994062074,7.45130413,150.67,150.66,5.95755584]
["bitfinex","SOLUSD",1751994062399,0.06,150.69,150.66,5.95755584]
["bitfinex","SOLUSD",1751994062611,7.44741355,150.68,150.66,0.03]
["bitfinex","SOLUSD",1751994062772,0.06,150.69,150.66,0.03]
["bitfinex","SOLUSD",1751994063091,0.06,150.69,150.67,5.92755584]
["bitfinex","SOLUSD",1751994063092,7.44741248,150.68,150.67,5.92755584]
["bitfinex","SOLUSD",1751994065388,7.44741248,150.68,150.66,12.59500822]
["bitfinex","SOLUSD",1751994065589,0.06,150.69,150.66,12.59500822]
["bitfinex","SOLUSD",1751994065901,7.44829399,150.68,150.66,12.59500822]
["bitfinex","SOLUSD",1751994066208,0.06,150.69,150.67,5.92755584]
["bitfinex","SOLUSD",1751994066373,7.44843205,150.68,150.66,6.66745238]
["bitfinex","SOLUSD",1751994066577,0.06,150.69,150.67,5.92755584]
["bitfinex","SOLUSD",1751994066881,0.06,150.69,150.68,5.92755584]
["bitfinex","SOLUSD",1751994067070,7.50833918,150.69,150.68,5.92755584]
["bitfinex","SOLUSD",1751994069282,7.50833918,150.69,150.68,12.56413667]
["bitfinex","SOLUSD",1751994069705,0.06,150.69,150.68,12.56413667]
["bitfinex","SOLUSD",1751994071613,0.06,150.69,150.68,5.92755584]
["bitfinex","SOLUSD",1751994072632,0.06,150.69,150.68,12.56413667]
["bitfinex","SOLUSD",1751994073408,0.06,150.69,150.68,46.30413667]
["bitfinex","SOLUSD",1751994074985,0.06,150.69,150.68,33.74]
["bitfinex","SOLUSD",1751994075704,0.06,150.69,150.68,39.66755584]
["bitfinex","SOLUSD",1751994076011,0.06,150.69,150.68,46.30413667]
["bitfinex","SOLUSD",1751994082625,0.06,150.69,150.68,66.56278553]
["bitfinex","SOLUSD",1751994087326,0.06,150.72,150.68,72.87138553]
["bitfinex","SOLUSD",1751994087522,1e-08,150.72,150.71,56.50476054]
["bitfinex","SOLUSD",1751994087730,1e-08,150.72,150.71,91.84146054]
["bitfinex","SOLUSD",1751994089709,1e-08,150.72,150.71,98.47672031]
["bitfinex","SOLUSD",1751994091012,1e-08,150.72,150.71,92.54916447]
["bitfinex","SOLUSD",1751994092611,1e-08,150.72,150.71,98.47672031]
["bitfinex","SOLUSD",1751994092820,1e-08,150.73,150.72,30.50476054]
["bitfinex","SOLUSD",1751994094430,1e-08,150.73,150.72,37.13958007]
["bitfinex","SOLUSD",1751994096920,1e-08,150.73,150.72,31.21202423]
["bitfinex","SOLUSD",1751994097119,1e-08,150.73,150.72,64.91202423]
["bitfinex","SOLUSD",1751994097340,1e-08,150.73,150.72,31.21202423]
["bitfinex","SOLUSD",1751994097533,1e-08,150.73,150.72,64.91202423]
["bitfinex","SOLUSD",1751994099626,1e-08,150.73,150.72,12.56237537]
["bitfinex","SOLUSD",1751994099834,1e-08,150.73,150.67,1.5802]
["bitfinex","SOLUSD",1751994100036,5.92755584,150.72,150.68,5.92755584]
["bitfinex","SOLUSD",1751994100243,5.92755584,150.72,150.68,39.62755584]
["bitfinex","SOLUSD",1751994100430,13.33531837,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994100629,160.83531837,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994100946,160.83531837,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994101124,167.46969772,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994101437,147.50000001,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994101644,147.50000001,150.73,150.72,39.65755584]
["bitfinex","SOLUSD",1751994102343,1e-08,150.73,150.72,39.65755584]
["bitfinex","SOLUSD",1751994103033,1e-08,150.73,150.72,46.29237537]
["bitfinex","SOLUSD",1751994105543,1e-08,150.73,150.72,39.65755584]
["bitfinex","SOLUSD",1751994105844,1e-08,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994106914,1e-08,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994107116,13.34388811,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994108950,7.41633227,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994109336,1e-08,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994111349,1e-08,150.73,150.72,46.29237537]
["bitfinex","SOLUSD",1751994114734,1e-08,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994114936,1e-08,150.73,150.72,39.65755584]
["bitfinex","SOLUSD",1751994117230,1e-08,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994117231,160.85353415,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994118163,167.4879135,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994118455,147.50000001,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994121151,147.50000001,150.73,150.72,5.95755584]
["bitfinex","SOLUSD",1751994121454,1e-08,150.73,150.72,5.95755584]
["bitfinex","SOLUSD",1751994121871,1e-08,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994122353,7.42917481,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994122861,14.06355416,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994124735,7.42917481,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994124946,154.92917481,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994125857,161.56355416,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994126231,154.92917481,150.73,150.72,33.73]
["bitfinex","SOLUSD",1751994131535,154.92917481,150.73,150.72,40.36481953]
["bitfinex","SOLUSD",1751994131737,147.50000001,150.73,150.72,46.29237537]
["bitfinex","SOLUSD",1751994133769,1e-08,150.73,150.72,46.29237537]
["bitfinex","SOLUSD",1751994134130,1e-08,150.73,150.72,52.21993121]
["bitfinex","SOLUSD",1751994134438,1e-08,150.73,150.72,46.29237537]
["bitfinex","SOLUSD",1751994136156,1e-08,150.73,150.72,52.21993121]
["bitfinex","SOLUSD",1751994139947,1e-08,150.73,150.72,46.29237537]
["bitfinex","SOLUSD",1751994140947,1e-08,150.73,150.72,40.36481953]
["bitfinex","SOLUSD",1751994141147,1e-08,150.73,150.72,46.29237537]
["bitfinex","SOLUSD",1751994144965,1e-08,150.73,150.72,70.86958007]
["bitfinex","SOLUSD",1751994147252,0.2,150.75,150.74,24.5772047]
["bitfinex","SOLUSD",1751994147446,0.2,150.75,150.74,84.2772047]
["bitfinex","SOLUSD",1751994147865,0.2,150.75,150.74,78.34964886]
["bitfinex","SOLUSD",1751994148061,0.2,150.75,150.74,59.7]
["bitfinex","SOLUSD",1751994148246,0.2,150.75,150.74,65.62755584]
["bitfinex","SOLUSD",1751994150977,0.2,150.75,150.74,72.26149507]
["bitfinex","SOLUSD",1751994151474,0.2,150.75,150.74,90.91114393]
["bitfinex","SOLUSD",1751994152055,0.2,150.75,150.74,94.18759853]
["bitfinex","SOLUSD",1751994152576,1e-08,150.75,150.74,94.18759853]
["bitfinex","SOLUSD",1751994154067,1e-08,150.75,150.74,90.91114393]
["bitfinex","SOLUSD",1751994155959,1e-08,150.75,150.74,94.18981476]
["bitfinex","SOLUSD",1751994157970,1e-08,150.75,150.74,60.48981476]
["bitfinex","SOLUSD",1751994158176,1e-08,150.75,150.74,94.18981476]
["bitfinex","SOLUSD",1751994160361,1e-08,150.75,150.74,57.21114393]
["bitfinex","SOLUSD",1751994160557,1e-08,150.75,150.74,90.91114393]
["bitfinex","SOLUSD",1751994161590,1e-08,150.75,150.74,57.21114393]
["bitfinex","SOLUSD",1751994161774,1e-08,150.75,150.74,90.91114393]
["bitfinex","SOLUSD",1751994163384,1e-08,150.75,150.74,12.56149507]
["bitfinex","SOLUSD",1751994163600,1e-08,150.75,150.73,6.63398879]
["bitfinex","SOLUSD",1751994163884,1e-08,150.75,150.74,33.7]
["bitfinex","SOLUSD",1751994165589,1e-08,150.75,150.74,33.73]
["bitfinex","SOLUSD",1751994166293,1e-08,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994166592,5.92755585,150.75,150.74,33.73]
["bitfinex","SOLUSD",1751994167166,5.92755585,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994167668,12.56105502,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994168078,19.98800832,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994168768,21.52910832,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994170274,8.96805331,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994170479,14.89560915,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994171398,8.96805331,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994172490,1e-08,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994173096,7.43003994,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994175198,19.99109495,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994184384,14.06353911,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994184578,19.99109495,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994186110,14.06353911,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994186408,19.99109495,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994199614,19.98115249,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994201095,14.05359665,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994201495,19.98115249,150.75,150.74,0.03]
["bitfinex","SOLUSD",1751994205027,44.64964886,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994205208,97.62485801,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994206929,104.25923736,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994207703,45.98203266,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994207927,39.34765331,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994208236,7.42009747,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994208702,7.42009747,150.73,150.72,5.95755584]
["bitfinex","SOLUSD",1751994209927,7.42009747,150.73,150.72,0.03]
["bitfinex","SOLUSD",1751994210105,7.42009747,150.73,150.72,5.95755584]
["bitfinex","SOLUSD",1751994212309,1e-08,150.75,150.72,5.95755584]
["bitfinex","SOLUSD",1751994212512,7.44802312,150.74,150.72,5.95755584]
["bitfinex","SOLUSD",1751994212704,1e-08,150.75,150.72,5.95755584]
["bitfinex","SOLUSD",1751994212907,7.44863356,150.74,150.72,5.95755584]
["bitfinex","SOLUSD",1751994213106,6.63350256,150.75,150.72,5.95755584]
["bitfinex","SOLUSD",1751994213323,7.44863222,150.74,150.72,5.95755584]
["bitfinex","SOLUSD",1751994213503,1e-08,150.75,150.72,5.95755584]
["bitfinex","SOLUSD",1751994213703,7.4481875,150.74,150.72,5.95755584]
["bitfinex","SOLUSD",1751994213942,1e-08,150.75,150.72,12.59232918]
["bitfinex","SOLUSD",1751994214127,7.44807235,150.74,150.72,12.59232918]
["bitfinex","SOLUSD",1751994214313,1e-08,150.75,150.72,12.59232918]
["bitfinex","SOLUSD",1751994215518,7.44669614,150.74,150.72,12.59232918]
["bitfinex","SOLUSD",1751994215741,1e-08,150.75,150.72,12.59232918]
["bitfinex","SOLUSD",1751994215913,7.44669614,150.74,150.72,12.59232918]
["bitfinex","SOLUSD",1751994216115,1e-08,150.75,150.72,12.59232918]
["bitfinex","SOLUSD",1751994218510,1e-08,150.75,150.72,0.03]
["bitfinex","SOLUSD",1751994218846,1e-08,150.75,150.74,5.92755584]
["bitfinex","SOLUSD",1751994219025,1e-08,150.75,150.73,5.92755584]
["bitfinex","SOLUSD",1751994219026,7.44578344,150.75,150.73,5.92755584]
["bitfinex","SOLUSD",1751994219211,1e-08,150.75,150.73,5.92755584]
["bitfinex","SOLUSD",1751994219527,1e-08,150.75,150.73,6.42755584]
["bitfinex","SOLUSD",1751994220509,1e-08,150.75,150.74,12.56149507]
["bitfinex","SOLUSD",1751994223005,1e-08,150.75,150.74,5.92755584]
["bitfinex","SOLUSD",1751994223239,1e-08,150.75,150.74,12.56149507]
["bitfinex","SOLUSD",1751994227138,1e-08,150.75,150.74,5.92755584]
["bitfinex","SOLUSD",1751994227440,1e-08,150.75,150.73,0.5]
["bitfinex","SOLUSD",1751994227636,1e-08,150.75,150.73,33.72]
["bitfinex","SOLUSD",1751994229630,1e-08,150.75,150.73,46.28182932]
["bitfinex","SOLUSD",1751994230147,1e-08,150.75,150.74,5.92755584]
["bitfinex","SOLUSD",1751994231637,1e-08,150.75,150.74,12.59149507]
["bitfinex","SOLUSD",1751994237849,1e-08,150.75,150.74,31.24114393]
["bitfinex","SOLUSD",1751994238044,1e-08,150.75,150.74,33.42823785]
["bitfinex","SOLUSD",1751994239452,1e-08,150.77,150.76,31.0792047]
["bitfinex","SOLUSD",1751994239655,1e-08,150.77,150.76,65.50251061]
["bitfinex","SOLUSD",1751994241047,1e-08,150.77,150.76,72.13556977]
["bitfinex","SOLUSD",1751994244247,1e-08,150.77,150.76,71.47226386]
["bitfinex","SOLUSD",1751994245126,0.1,150.85,150.8,44.64964886]
["bitfinex","SOLUSD",1751994245354,0.1,150.85,150.84,5.92755584]
["bitfinex","SOLUSD",1751994245526,0.1,150.85,150.84,58.3572047]
["bitfinex","SOLUSD",1751994245943,0.1,150.85,150.84,52.42964886]
["bitfinex","SOLUSD",1751994246147,0.1,150.85,150.84,58.3572047]
["bitfinex","SOLUSD",1751994246530,0.1,150.85,150.84,33.78]
["bitfinex","SOLUSD",1751994246736,0.1,150.85,150.84,33.8]
["bitfinex","SOLUSD",1751994247234,0.1,150.85,150.84,39.72755584]
["bitfinex","SOLUSD",1751994249357,0.1,150.85,150.84,46.35709707]
["bitfinex","SOLUSD",1751994250058,0.1,150.85,150.84,65.00674593]
["bitfinex","SOLUSD",1751994252938,0.1,150.85,150.84,59.07919009]
["bitfinex","SOLUSD",1751994253255,0.1,150.85,150.84,65.00674593]
["bitfinex","SOLUSD",1751994254147,0.1,150.85,150.83,5.92755584]
["bitfinex","SOLUSD",1751994254459,0.1,150.85,150.84,33.8]
["bitfinex","SOLUSD",1751994254646,0.1,150.85,150.82,12.5579762]
["bitfinex","SOLUSD",1751994254830,0.1,150.85,150.83,39.72755584]
["bitfinex","SOLUSD",1751994255449,0.1,150.85,150.84,12.55709707]
["bitfinex","SOLUSD",1751994258055,0.1,150.85,150.84,33.8]
["bitfinex","SOLUSD",1751994258451,0.1,150.85,150.84,33.86]
["bitfinex","SOLUSD",1751994259041,0.1,150.85,150.84,39.78755584]
["bitfinex","SOLUSD",1751994259244,0.1,150.85,150.84,5.92755584]
["bitfinex","SOLUSD",1751994259435,0.1,150.85,150.84,33.86]
["bitfinex","SOLUSD",1751994259738,0.1,150.85,150.84,39.78755584]
["bitfinex","SOLUSD",1751994260466,0.1,150.85,150.84,33.86]
["bitfinex","SOLUSD",1751994265970,0.1,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994266153,0.1,150.85,150.82,6.63026256]
["bitfinex","SOLUSD",1751994266358,160.92919609,150.85,150.81,12.55808683]
["bitfinex","SOLUSD",1751994266555,147.5,150.84,150.77,1.5306]
["bitfinex","SOLUSD",1751994266865,5.92755584,150.81,150.78,33.82]
["bitfinex","SOLUSD",1751994267862,5.92755584,150.82,150.78,40.45184184]
["bitfinex","SOLUSD",1751994268748,5.92755584,150.82,150.78,46.37939768]
["bitfinex","SOLUSD",1751994268946,5.92755584,150.82,150.78,40.45184184]
["bitfinex","SOLUSD",1751994269138,5.92755584,150.82,150.78,12.55939768]
["bitfinex","SOLUSD",1751994269337,5.92755584,150.82,150.79,33.84]
["bitfinex","SOLUSD",1751994271142,6.63047418,150.82,150.76,12.560615]
["bitfinex","SOLUSD",1751994271348,5.92755584,150.8,150.77,33.82]
["bitfinex","SOLUSD",1751994271549,5.92755584,150.8,150.76,12.560615]
["bitfinex","SOLUSD",1751994271753,5.92755584,150.81,150.78,33.82]
["bitfinex","SOLUSD",1751994272155,147.5,150.83,150.78,33.82]
["bitfinex","SOLUSD",1751994272481,153.42755584,150.83,150.79,5.92755584]
["bitfinex","SOLUSD",1751994272651,147.5,150.83,150.8,33.82]
["bitfinex","SOLUSD",1751994273161,147.5,150.83,150.8,39.74755584]
["bitfinex","SOLUSD",1751994273357,147.5,150.83,150.81,5.92755584]
["bitfinex","SOLUSD",1751994273572,147.5,150.83,150.82,39.74755584]
["bitfinex","SOLUSD",1751994274458,147.5,150.83,150.82,33.82]
["bitfinex","SOLUSD",1751994274772,147.5,150.83,150.82,40.45042036]
["bitfinex","SOLUSD",1751994274957,0.1,150.85,150.82,46.3779762]
["bitfinex","SOLUSD",1751994275472,7.51814327,150.85,150.82,46.3779762]
["bitfinex","SOLUSD",1751994276379,0.1,150.85,150.83,5.92755584]
["bitfinex","SOLUSD",1751994276577,0.1,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994276759,7.52291929,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994276960,0.1,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994278575,0.1,150.85,150.83,6.6297869]
["bitfinex","SOLUSD",1751994278773,0.1,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994278953,7.52667763,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994280957,12.48053244,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994282293,12.48252788,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994287966,12.4863488,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994293566,7.52667763,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994293766,12.4871864,150.85,150.84,33.82]
["bitfinex","SOLUSD",1751994294397,12.4871864,150.85,150.84,40.44954123]
["bitfinex","SOLUSD",1751994294570,18.41474224,150.85,150.84,33.76]
["bitfinex","SOLUSD",1751994295591,25.04384399,150.85,150.84,33.76]
["bitfinex","SOLUSD",1751994295891,25.04384399,150.85,150.84,33.74]
["bitfinex","SOLUSD",1751994296287,25.04384399,150.85,150.83,33.74]
["bitfinex","SOLUSD",1751994296479,18.31474224,150.84,150.83,33.74]
["bitfinex","SOLUSD",1751994296681,12.3871864,150.84,150.83,33.74]
["bitfinex","SOLUSD",1751994296867,147.5,150.83,150.75,6.4303]
["bitfinex","SOLUSD",1751994297074,147.5,150.83,150.78,39.66755584]
["bitfinex","SOLUSD",1751994297075,18.31474224,150.82,150.78,39.66755584]
["bitfinex","SOLUSD",1751994297268,7.42667763,150.81,150.78,39.66755584]
["bitfinex","SOLUSD",1751994297572,5.92755584,150.82,150.78,39.66755584]
["bitfinex","SOLUSD",1751994297776,7.44490531,150.81,150.78,39.66755584]
["bitfinex","SOLUSD",1751994297978,5.92755584,150.82,150.78,40.37217933]
["bitfinex","SOLUSD",1751994298288,7.44490531,150.81,150.78,40.37217933]
["bitfinex","SOLUSD",1751994298483,147.5,150.83,150.78,40.37217933]
["bitfinex","SOLUSD",1751994298686,18.33628959,150.82,150.78,46.29973517]
["bitfinex","SOLUSD",1751994298993,7.44542223,150.81,150.78,46.29973517]
["bitfinex","SOLUSD",1751994299194,147.5,150.83,150.79,5.92755584]
["bitfinex","SOLUSD",1751994299383,12.40852265,150.82,150.81,5.92755584]
["bitfinex","SOLUSD",1751994300073,147.5,150.83,150.81,5.92755584]
["bitfinex","SOLUSD",1751994300413,0.1,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1751994300573,0.1,150.85,150.84,64.96674593]
["bitfinex","SOLUSD",1751994302514,1e-08,150.88,150.84,64.96674593]
["bitfinex","SOLUSD",1751994302714,1e-08,150.89,150.88,51.27743252]
["bitfinex","SOLUSD",1751994302879,1e-08,150.89,150.88,97.7125442]
["bitfinex","SOLUSD",1751994303075,1e-08,150.89,150.88,91.26546896]
["bitfinex","SOLUSD",1751994303268,1e-08,150.89,150.88,103.12058064]
["bitfinex","SOLUSD",1751994303507,1e-08,150.89,150.88,97.7125442]
["bitfinex","SOLUSD",1751994303677,1e-08,150.89,150.88,98.0325442]
["bitfinex","SOLUSD",1751994304508,1e-08,150.89,150.88,57.20498836]
["bitfinex","SOLUSD",1751994304696,1e-08,150.89,150.88,51.27743252]
["bitfinex","SOLUSD",1751994304875,1e-08,150.89,150.88,86.17743252]
["bitfinex","SOLUSD",1751994305182,1e-08,150.89,150.88,92.10498836]
["bitfinex","SOLUSD",1751994305373,1e-08,150.89,150.88,86.17743252]
["bitfinex","SOLUSD",1751994305574,1e-08,150.89,150.88,92.10498836]
["bitfinex","SOLUSD",1751994306191,1e-08,150.89,150.88,98.0325442]
["bitfinex","SOLUSD",1751994306696,1e-08,150.89,150.88,98.69532256]
["bitfinex","SOLUSD",1751994307215,6.3392,151.0,150.88,123.82649537]
["bitfinex","SOLUSD",1751994307377,1.5061,151.03,150.97,5.92755584]
["bitfinex","SOLUSD",1751994307573,5.92755584,151.01,150.98,35.16]
["bitfinex","SOLUSD",1751994307877,1.5061,151.03,150.98,41.08755584]
["bitfinex","SOLUSD",1751994308075,1.5061,151.03,150.98,35.16]
["bitfinex","SOLUSD",1751994308576,5.92755584,151.02,150.98,41.08755584]
["bitfinex","SOLUSD",1751994308891,5.92755584,151.02,150.98,41.78327278]
["bitfinex","SOLUSD",1751994309301,5.92755584,150.99,150.93,20.17854886]
["bitfinex","SOLUSD",1751994309497,8.12737968,151.03,150.94,41.18755584]
["bitfinex","SOLUSD",1751994309697,5.92755584,150.98,150.94,35.26]
["bitfinex","SOLUSD",1751994310010,5.92755584,150.96,150.94,35.26]
["bitfinex","SOLUSD",1751994310186,18.64964886,151.02,150.93,6.62558802]
["bitfinex","SOLUSD",1751994310387,5.92755584,150.97,150.94,35.26]
["bitfinex","SOLUSD",1751994310594,5.92755584,150.97,150.93,12.55314386]
["bitfinex","SOLUSD",1751994310810,5.92755584,150.97,150.94,41.88499169]
["bitfinex","SOLUSD",1751994311008,18.64964886,151.02,150.94,41.88499169]
["bitfinex","SOLUSD",1751994311221,5.92755584,150.97,150.94,41.88499169]
["bitfinex","SOLUSD",1751994311388,6.622078,151.01,150.94,35.26]
["bitfinex","SOLUSD",1751994311708,5.92755584,150.97,150.94,35.26]
["bitfinex","SOLUSD",1751994312121,27.5061,151.03,150.94,41.88511572]
["bitfinex","SOLUSD",1751994312299,2.9384804,151.07,150.98,26.0]
["bitfinex","SOLUSD",1751994312504,2.9384804,151.07,150.99,62.2]
["bitfinex","SOLUSD",1751994312800,2.9384804,151.07,151.01,12.54937094]
["bitfinex","SOLUSD",1751994313008,9.55803308,151.07,151.02,36.46]
["bitfinex","SOLUSD",1751994313407,5.92755584,151.03,151.02,36.46]
["bitfinex","SOLUSD",1751994313720,5.92755584,151.03,151.0,36.54]
["bitfinex","SOLUSD",1751994313933,35.55803308,151.07,150.97,6.62373025]
["bitfinex","SOLUSD",1751994313934,5.92755584,151.01,150.97,6.62373025]
["bitfinex","SOLUSD",1751994314220,5.92755584,150.99,150.97,36.56]
["bitfinex","SOLUSD",1751994314522,5.92755584,151.04,150.97,36.56]
["bitfinex","SOLUSD",1751994314828,6.62127437,151.03,150.97,43.18376178]
["bitfinex","SOLUSD",1751994315005,13.98605039,151.05,150.97,52.03734007]
["bitfinex","SOLUSD",1751994315186,8.85357829,151.01,150.97,43.18376178]
["bitfinex","SOLUSD",1751994315599,6.62072112,151.05,150.97,43.18376178]
["bitfinex","SOLUSD",1751994316099,8.85357829,151.03,150.98,8.85357829]
["bitfinex","SOLUSD",1751994316916,8.85357829,151.01,150.98,6.62330991]
["bitfinex","SOLUSD",1751994317307,8.85357829,151.0,150.96,8.85357829]
["bitfinex","SOLUSD",1751994317498,6.62032439,151.05,150.96,36.58]
["bitfinex","SOLUSD",1751994317499,8.85357829,150.98,150.96,36.58]
["bitfinex","SOLUSD",1751994318040,34.85357829,151.02,150.91,18.64964886]
["bitfinex","SOLUSD",1751994318041,8.85357829,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1751994318344,26.0,150.98,150.91,36.58]
["bitfinex","SOLUSD",1751994318622,8.85357829,150.93,150.91,36.62]
["bitfinex","SOLUSD",1751994318823,8.85357829,150.93,150.9,43.24690523]
["bitfinex","SOLUSD",1751994320516,8.85357829,150.93,150.9,43.18690523]
["bitfinex","SOLUSD",1751994320729,6.62381826,150.98,150.9,52.04048352]
["bitfinex","SOLUSD",1751994320914,8.85357829,150.94,150.9,52.04048352]
["bitfinex","SOLUSD",1751994321434,8.85357829,150.95,150.9,43.18690523]
["bitfinex","SOLUSD",1751994321635,8.85357829,150.95,150.91,8.85357829]
["bitfinex","SOLUSD",1751994321922,32.62329909,150.99,150.9,43.18690523]
["bitfinex","SOLUSD",1751994322134,8.85357829,150.95,150.9,52.04048352]
["bitfinex","SOLUSD",1751994322300,8.85357829,150.95,150.9,43.18690523]
["bitfinex","SOLUSD",1751994322626,32.62329909,150.99,150.9,52.04048352]
["bitfinex","SOLUSD",1751994322834,8.85357829,150.95,150.91,8.85357829]
["bitfinex","SOLUSD",1751994323033,8.85357829,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751994323404,8.85357829,150.94,150.91,6.62642734]
["bitfinex","SOLUSD",1751994323608,8.85357829,150.93,150.91,6.62642734]
["bitfinex","SOLUSD",1751994324004,8.85357829,150.93,150.9,6.62677044]
["bitfinex","SOLUSD",1751994324205,8.85357829,150.93,150.9,43.18677044]
["bitfinex","SOLUSD",1751994324728,8.85357829,150.91,150.88,26.0]
["bitfinex","SOLUSD",1751994324909,8.85357829,150.91,150.88,62.54]
["bitfinex","SOLUSD",1751994325106,8.85357829,150.92,150.88,78.02122906]
["bitfinex","SOLUSD",1751994325497,8.85357829,150.91,150.88,6.62765077]
["bitfinex","SOLUSD",1751994326509,8.85357829,150.91,150.88,43.12765077]
["bitfinex","SOLUSD",1751994326827,180.12465446,150.96,150.88,51.98122906]
["bitfinex","SOLUSD",1751994327038,8.85357829,150.9,150.88,43.12765077]
["bitfinex","SOLUSD",1751994327218,8.85357829,150.9,150.88,36.5]
["bitfinex","SOLUSD",1751994327527,8.85357829,150.89,150.85,6.62892444]
["bitfinex","SOLUSD",1751994327698,8.85357829,150.88,150.85,6.62892444]
["bitfinex","SOLUSD",1751994327904,8.85357829,150.88,150.85,43.12892444]
["bitfinex","SOLUSD",1751994329030,6.62631758,150.92,150.85,43.12892444]
["bitfinex","SOLUSD",1751994329234,6.62631758,150.92,150.85,51.98250273]
["bitfinex","SOLUSD",1751994329440,8.85357829,150.89,150.85,51.98250273]
["bitfinex","SOLUSD",1751994330647,8.85357829,150.9,150.85,43.12892444]
["bitfinex","SOLUSD",1751994330940,8.85357829,150.9,150.86,8.85357829]
["bitfinex","SOLUSD",1751994331314,8.85357829,150.89,150.85,51.98250273]
["bitfinex","SOLUSD",1751994331530,155.63481956,150.94,150.87,8.85357829]
["bitfinex","SOLUSD",1751994331841,8.85357829,150.92,150.88,8.85357829]
["bitfinex","SOLUSD",1751994332016,8.85357829,150.92,150.88,45.27357829]
["bitfinex","SOLUSD",1751994332413,8.85357829,150.92,150.88,51.9010082]
["bitfinex","SOLUSD",1751994333131,147.5,150.93,150.88,43.04742991]
["bitfinex","SOLUSD",1751994333335,8.85357829,150.92,150.88,51.9010082]
["bitfinex","SOLUSD",1751994334225,147.5,150.93,150.88,51.9010082]
["bitfinex","SOLUSD",1751994334419,8.85357829,150.92,150.88,51.9010082]
["bitfinex","SOLUSD",1751994335022,44.64964886,150.96,150.88,51.9010082]
["bitfinex","SOLUSD",1751994335023,6.62218207,151.01,150.91,8.85357829]
["bitfinex","SOLUSD",1751994335229,6.62218207,151.01,150.92,55.02964886]
["bitfinex","SOLUSD",1751994335537,8.85357829,150.98,150.94,8.85357829]
["bitfinex","SOLUSD",1751994335739,8.85357829,150.97,150.94,38.1]
["bitfinex","SOLUSD",1751994335919,8.85357829,150.98,150.94,38.1]
["bitfinex","SOLUSD",1751994336124,8.85357829,150.98,150.94,53.57839045]
["bitfinex","SOLUSD",1751994336321,6.62218207,151.01,150.94,53.57839045]
["bitfinex","SOLUSD",1751994336540,147.5,150.97,150.95,8.85357829]
["bitfinex","SOLUSD",1751994337037,147.5,150.97,150.94,44.72481216]
["bitfinex","SOLUSD",1751994337244,147.5,150.97,150.96,8.85357829]
["bitfinex","SOLUSD",1751994338251,147.5,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1751994338440,156.35357829,151.01,150.97,8.85357829]
["bitfinex","SOLUSD",1751994338820,156.35357829,151.01,150.96,44.94427133]
["bitfinex","SOLUSD",1751994339138,156.35357829,151.01,150.97,8.85357829]
["bitfinex","SOLUSD",1751994339339,8.85357829,151.0,150.96,44.94427133]
["bitfinex","SOLUSD",1751994339657,8.85357829,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751994339863,8.85357829,150.97,150.94,44.92505919]
["bitfinex","SOLUSD",1751994340536,154.12258545,151.0,150.94,38.3]
["bitfinex","SOLUSD",1751994340537,6.62309943,150.99,150.94,38.3]
["bitfinex","SOLUSD",1751994340851,154.12259309,151.0,150.94,44.92514448]
["bitfinex","SOLUSD",1751994341028,8.85357829,150.95,150.89,6.3694]
["bitfinex","SOLUSD",1751994341236,8.85357829,150.92,150.88,10.37627829]
["bitfinex","SOLUSD",1751994341558,8.85357829,150.92,150.89,38.28]
["bitfinex","SOLUSD",1751994341915,8.85357829,150.92,150.88,10.37627829]
["bitfinex","SOLUSD",1751994342119,8.85357829,150.91,150.88,6.62767469]
["bitfinex","SOLUSD",1751994342325,8.85357829,150.91,150.88,44.88767469]
["bitfinex","SOLUSD",1751994342754,8.85357829,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751994343051,8.85357829,150.89,150.85,0.03]
["bitfinex","SOLUSD",1751994343052,8.85357829,150.88,150.85,44.89904858]
["bitfinex","SOLUSD",1751994343260,8.85357829,150.89,150.85,44.89904858]
["bitfinex","SOLUSD",1751994343421,8.85357829,150.89,150.85,53.75262687]
["bitfinex","SOLUSD",1751994343613,8.85357829,150.89,150.85,44.89904858]
["bitfinex","SOLUSD",1751994343818,8.85357829,150.93,150.85,44.89904858]
["bitfinex","SOLUSD",1751994344019,6.62602703,150.92,150.85,44.87904858]
["bitfinex","SOLUSD",1751994344842,15.47922978,150.93,150.85,44.87904858]
["bitfinex","SOLUSD",1751994345542,44.64964886,150.96,150.85,44.87904858]
["bitfinex","SOLUSD",1751994345745,77.12,150.99,150.88,32.4652]
["bitfinex","SOLUSD",1751994345947,8.85357829,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1751994346152,8.85357829,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1751994346651,8.85357829,150.96,150.91,8.85357829]
["bitfinex","SOLUSD",1751994346849,83.7430098,150.99,150.92,8.85357829]
["bitfinex","SOLUSD",1751994347333,8.85357829,150.96,150.92,8.85357829]
["bitfinex","SOLUSD",1751994348446,83.7430098,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1751994348654,8.85357829,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751994349226,83.7430098,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1751994349427,8.85357829,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751994349670,83.7430098,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1751994349833,8.85357829,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751994350761,6.6234647,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1751994350961,8.85357829,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751994351263,8.85357829,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1751994352057,8.85357829,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751994353155,83.74303327,150.99,150.93,15.47916631]
["bitfinex","SOLUSD",1751994353451,8.85357829,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1751994354259,6.62339469,150.98,150.93,6.62558802]
["bitfinex","SOLUSD",1751994354450,14.03278299,150.98,150.91,6.6264661]
["bitfinex","SOLUSD",1751994354651,8.85357829,150.95,150.91,15.48004439]
["bitfinex","SOLUSD",1751994354955,76.88,150.99,150.91,24.82453136]
["bitfinex","SOLUSD",1751994355154,14.24030084,151.01,150.95,8.85357829]
["bitfinex","SOLUSD",1751994355449,147.5,150.98,150.91,50.82453136]
["bitfinex","SOLUSD",1751994355629,147.5,150.97,150.95,8.85357829]
["bitfinex","SOLUSD",1751994355958,147.5,150.97,150.91,50.82453136]
["bitfinex","SOLUSD",1751994355959,147.5,150.97,150.94,8.85357829]
["bitfinex","SOLUSD",1751994356252,147.5,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1751994356647,8.85357829,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751994356952,0.06,151.01,150.95,15.47828845]
["bitfinex","SOLUSD",1751994357150,0.06,151.01,150.95,23.18648558]
["bitfinex","SOLUSD",1751994357362,8.85357829,151.0,150.95,23.18648558]
["bitfinex","SOLUSD",1751994357537,8.85357829,151.0,150.96,8.85357829]
["bitfinex","SOLUSD",1751994357847,0.06,151.01,150.95,23.18648558]
["bitfinex","SOLUSD",1751994358061,8.91357829,151.01,150.97,15.47706359]
["bitfinex","SOLUSD",1751994358441,0.06,151.01,150.97,15.47706359]
["bitfinex","SOLUSD",1751994358642,8.91357829,151.01,150.97,6.6234853]
["bitfinex","SOLUSD",1751994358956,8.85357829,150.99,150.97,6.6234853]
["bitfinex","SOLUSD",1751994359252,0.06,151.01,150.97,6.6234853]
["bitfinex","SOLUSD",1751994359955,0.06,151.01,150.97,15.47706359]
["bitfinex","SOLUSD",1751994360127,0.06,151.01,150.95,6.62471016]
["bitfinex","SOLUSD",1751994360534,0.06,151.01,150.95,7.12471016]
["bitfinex","SOLUSD",1751994360535,7.47217097,151.01,150.95,7.12471016]
["bitfinex","SOLUSD",1751994360735,7.41217097,151.0,150.95,7.12471016]
["bitfinex","SOLUSD",1751994360962,8.85357829,150.98,150.95,7.12471016]
["bitfinex","SOLUSD",1751994361141,8.85357829,150.99,150.95,7.12471016]
["bitfinex","SOLUSD",1751994361841,8.85357829,150.98,150.95,7.12471016]
["bitfinex","SOLUSD",1751994362639,8.85357829,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1751994362839,8.85357829,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1751994363059,6.68221492,151.01,150.93,8.85357829]
["bitfinex","SOLUSD",1751994363355,6.68221492,151.01,150.95,8.85357829]
["bitfinex","SOLUSD",1751994363572,0.06,151.01,150.93,38.48]
["bitfinex","SOLUSD",1751994363755,8.91357829,151.01,150.96,8.85357829]
["bitfinex","SOLUSD",1751994363950,8.91357829,151.01,150.94,6.62514906]
["bitfinex","SOLUSD",1751994364145,0.06,151.01,150.97,8.85357829]
["bitfinex","SOLUSD",1751994364341,7.41401753,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1751994364564,7.41401753,150.99,150.98,8.85357829]
["bitfinex","SOLUSD",1751994365060,7.41401753,151.0,150.97,8.85357829]
["bitfinex","SOLUSD",1751994365414,7.41401753,150.99,150.97,8.85357829]
["bitfinex","SOLUSD",1751994365677,7.41401753,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1751994365847,8.91357829,151.01,150.97,8.85357829]
["bitfinex","SOLUSD",1751994366044,7.41437196,151.0,150.97,8.85357829]
["bitfinex","SOLUSD",1751994366555,0.06,150.99,150.97,8.85357829]
["bitfinex","SOLUSD",1751994367454,0.06,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751994367783,8.91357829,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751994367979,0.06,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751994368765,8.91357829,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751994369878,0.06,150.99,150.95,27.50322715]
["bitfinex","SOLUSD",1751994370082,0.06,150.99,150.96,8.85357829]
["bitfinex","SOLUSD",1751994370453,0.06,150.99,150.98,8.85357829]
["bitfinex","SOLUSD",1751994370650,0.06,150.99,150.98,27.50322715]
["bitfinex","SOLUSD",1751994370863,0.06,150.99,150.98,65.90322715]
["bitfinex","SOLUSD",1751994371072,0.06,150.99,150.98,57.04964886]
["bitfinex","SOLUSD",1751994371282,0.06,150.99,150.98,65.90322715]
["bitfinex","SOLUSD",1751994371858,0.06,150.99,150.98,72.52662097]
["bitfinex","SOLUSD",1751994372256,0.06,150.99,150.98,63.67304268]
["bitfinex","SOLUSD",1751994372466,0.06,150.99,150.98,45.02339382]
["bitfinex","SOLUSD",1751994373357,0.06,150.99,150.98,72.52662097]
["bitfinex","SOLUSD",1751994374561,0.06,150.99,150.98,63.67304268]
["bitfinex","SOLUSD",1751994374774,0.06,150.99,150.98,72.52662097]
["bitfinex","SOLUSD",1751994375086,0.06,150.99,150.98,98.52662097]
["bitfinex","SOLUSD",1751994375885,0.06,150.99,150.98,89.67304268]
["bitfinex","SOLUSD",1751994376470,0.06,150.99,150.98,98.52662097]
["bitfinex","SOLUSD",1751994377489,0.06,150.99,150.98,89.67304268]
["bitfinex","SOLUSD",1751994377694,0.06,150.99,150.98,98.52662097]
["bitfinex","SOLUSD",1751994378481,0.06,150.99,150.98,89.67304268]
["bitfinex","SOLUSD",1751994378680,0.06,150.99,150.98,98.52662097]
["bitfinex","SOLUSD",1751994379059,0.06,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1751994379269,0.06,150.99,150.98,70.76339382]
["bitfinex","SOLUSD",1751994380076,0.06,150.99,150.98,79.61697211]
["bitfinex","SOLUSD",1751994380686,0.06,150.99,150.98,70.76339382]
["bitfinex","SOLUSD",1751994380960,0.06,150.99,150.98,79.61697211]
["bitfinex","SOLUSD",1751994381579,0.06,150.99,150.98,70.76339382]
["bitfinex","SOLUSD",1751994381796,0.06,150.99,150.97,0.5]
["bitfinex","SOLUSD",1751994382001,0.06,150.99,150.98,38.1]
["bitfinex","SOLUSD",1751994382476,0.06,150.99,150.97,0.5]
["bitfinex","SOLUSD",1751994382477,8.91357829,150.99,150.97,38.04]
["bitfinex","SOLUSD",1751994382678,8.91357829,150.99,150.96,32.62410137]
["bitfinex","SOLUSD",1751994382900,0.06,150.99,150.97,38.04]
["bitfinex","SOLUSD",1751994384099,0.06,150.99,150.97,44.66377086]
["bitfinex","SOLUSD",1751994384819,0.06,150.99,150.98,8.85357829]
["bitfinex","SOLUSD",1751994385115,0.06,150.99,150.97,44.66377086]
["bitfinex","SOLUSD",1751994385321,0.06,150.99,150.97,15.47734915]
["bitfinex","SOLUSD",1751994385524,0.06,150.99,150.98,37.98]
["bitfinex","SOLUSD",1751994386019,0.06,150.99,150.98,65.48322715]
["bitfinex","SOLUSD",1751994387105,0.06,150.99,150.98,56.62964886]
["bitfinex","SOLUSD",1751994387319,0.06,150.99,150.98,72.10662097]
["bitfinex","SOLUSD",1751994387811,0.06,150.99,150.98,72.60662097]
["bitfinex","SOLUSD",1751994387993,0.06,150.99,150.98,74.24332097]
["bitfinex","SOLUSD",1751994388195,0.06,150.99,150.98,80.79342097]
["bitfinex","SOLUSD",1751994388388,0.06,151.01,151.0,44.64964886]
["bitfinex","SOLUSD",1751994388585,0.06,151.01,151.0,91.52322715]
["bitfinex","SOLUSD",1751994388789,0.06,151.01,151.0,82.66964886]
["bitfinex","SOLUSD",1751994388998,0.06,151.01,151.0,64.02]
["bitfinex","SOLUSD",1751994389208,0.06,151.01,151.0,70.64251655]
["bitfinex","SOLUSD",1751994389408,0.06,151.01,151.0,79.49609484]
["bitfinex","SOLUSD",1751994389909,0.06,151.01,151.0,70.64251655]
["bitfinex","SOLUSD",1751994390219,0.06,151.01,151.0,98.1457437]
["bitfinex","SOLUSD",1751994391138,0.06,151.01,151.0,64.02]
["bitfinex","SOLUSD",1751994391622,0.06,151.01,151.0,38.02]
["bitfinex","SOLUSD",1751994392588,0.06,151.01,150.98,34.62649791]
["bitfinex","SOLUSD",1751994392924,0.06,151.01,150.98,6.62327076]
["bitfinex","SOLUSD",1751994393096,0.06,151.01,150.99,37.94]
["bitfinex","SOLUSD",1751994393303,8.91357829,151.01,150.99,37.94]
["bitfinex","SOLUSD",1751994393606,0.06,151.01,151.0,37.94]
["bitfinex","SOLUSD",1751994393806,8.91357829,151.01,151.0,37.92]
["bitfinex","SOLUSD",1751994394321,0.06,151.01,151.0,37.92]
["bitfinex","SOLUSD",1751994394522,8.91357829,151.01,151.0,37.92]
["bitfinex","SOLUSD",1751994394913,0.06,151.01,151.0,37.92]
["bitfinex","SOLUSD",1751994395093,8.91357829,151.01,150.97,26.0]
["bitfinex","SOLUSD",1751994395294,0.06,151.01,150.97,6.62346655]
["bitfinex","SOLUSD",1751994395500,8.85357829,151.0,150.98,37.86]
["bitfinex","SOLUSD",1751994396123,0.06,151.01,150.98,37.88]
["bitfinex","SOLUSD",1751994396620,8.85357829,151.0,150.98,37.88]
["bitfinex","SOLUSD",1751994396829,0.06,151.01,150.33,146.27846021]
["bitfinex","SOLUSD",1751994396830,0.06,151.01,150.93,18.64964886]
["bitfinex","SOLUSD",1751994396831,8.85357829,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1751994397004,8.85357829,150.96,150.94,37.86]
["bitfinex","SOLUSD",1751994397202,0.06,151.01,150.94,37.86]
["bitfinex","SOLUSD",1751994397398,8.85357829,150.95,150.91,6.6564661]
["bitfinex","SOLUSD",1751994397617,8.85357829,150.95,150.92,37.84]
["bitfinex","SOLUSD",1751994397828,6.62373846,150.98,150.91,6.6564661]
["bitfinex","SOLUSD",1751994398130,14.04446673,150.99,150.92,37.84]
["bitfinex","SOLUSD",1751994398306,8.85357829,150.96,150.92,8.85357829]
["bitfinex","SOLUSD",1751994398622,8.85357829,150.96,150.93,37.86]
["bitfinex","SOLUSD",1751994398808,6.6458,151.0,150.94,8.85357829]
["bitfinex","SOLUSD",1751994399010,8.85357829,151.0,150.95,37.86]
["bitfinex","SOLUSD",1751994399198,8.85357829,151.0,150.96,8.85357829]
["bitfinex","SOLUSD",1751994399403,8.85357829,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1751994400208,0.06,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751994400725,8.91357829,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751994401831,34.91357829,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751994402027,8.91357829,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1751994402212,0.06,151.01,150.99,37.82]
["bitfinex","SOLUSD",1751994403008,0.06,151.01,150.99,46.67357829]
["bitfinex","SOLUSD",1751994403707,0.06,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751994405510,0.06,151.01,151.0,15.47609484]
["bitfinex","SOLUSD",1751994407137,0.06,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751994407316,0.06,151.01,151.0,15.47609484]
["bitfinex","SOLUSD",1751994407828,0.06,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751994410111,0.06,151.01,151.0,44.28251655]
["bitfinex","SOLUSD",1751994413232,1.3769804,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1751994413441,8.80343933,151.07,151.03,8.85357829]
["bitfinex","SOLUSD",1751994413622,8.80343933,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994413821,8.80343933,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751994413822,10.23055869,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751994414220,1.3769804,151.07,151.04,44.32063024]
["bitfinex","SOLUSD",1751994414419,8.85357829,151.06,151.04,44.32063024]
["bitfinex","SOLUSD",1751994414732,1.3769804,151.07,151.04,44.32063024]
["bitfinex","SOLUSD",1751994414733,27.3769804,151.07,151.04,44.32063024]
["bitfinex","SOLUSD",1751994414935,27.3769804,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994415854,8.85357829,151.06,151.04,37.7]
["bitfinex","SOLUSD",1751994416913,1.3769804,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994417117,17.65596215,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994417311,10.23055869,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994419442,1.3769804,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994419639,10.23055869,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994420337,1.3769804,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994420536,8.7987518,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994420717,8.85357829,151.06,151.04,37.7]
["bitfinex","SOLUSD",1751994420917,5.8975536,151.06,151.04,37.7]
["bitfinex","SOLUSD",1751994421236,7.42228394,151.06,151.04,37.7]
["bitfinex","SOLUSD",1751994421534,27.3769804,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994422216,33.99646127,151.07,151.04,37.7]
["bitfinex","SOLUSD",1751994423144,7.42134079,151.06,151.04,37.7]
["bitfinex","SOLUSD",1751994423754,7.42134079,151.06,151.02,6.62152734]
["bitfinex","SOLUSD",1751994423755,5.8975536,151.05,151.02,37.56]
["bitfinex","SOLUSD",1751994423938,5.8975536,151.03,151.0,6.62234761]
["bitfinex","SOLUSD",1751994424125,5.8975536,151.03,151.01,37.54]
["bitfinex","SOLUSD",1751994424323,7.42178025,151.05,151.01,37.54]
["bitfinex","SOLUSD",1751994424641,5.8975536,151.04,151.0,12.51990121]
["bitfinex","SOLUSD",1751994424850,5.8975536,151.04,151.01,37.54]
["bitfinex","SOLUSD",1751994425847,7.42178025,151.05,151.01,43.4375536]
["bitfinex","SOLUSD",1751994426148,5.8975536,151.06,151.02,5.8975536]
["bitfinex","SOLUSD",1751994426345,5.8975536,151.06,151.03,37.5]
["bitfinex","SOLUSD",1751994426714,5.8975536,151.06,151.03,44.12097745]
["bitfinex","SOLUSD",1751994427022,7.274534,151.07,151.03,50.01853105]
["bitfinex","SOLUSD",1751994427232,7.274534,151.07,151.03,37.5]
["bitfinex","SOLUSD",1751994427424,5.8975536,151.06,151.03,37.5]
["bitfinex","SOLUSD",1751994427625,7.274534,151.07,151.03,37.5]
["bitfinex","SOLUSD",1751994428129,5.8975536,151.06,151.03,37.5]
["bitfinex","SOLUSD",1751994428542,5.8975536,151.06,151.03,44.12116945]
["bitfinex","SOLUSD",1751994428734,7.274534,151.07,151.03,44.12116945]
["bitfinex","SOLUSD",1751994430232,7.99650373,151.07,151.03,37.5]
["bitfinex","SOLUSD",1751994430438,5.8975536,151.06,151.03,37.5]
["bitfinex","SOLUSD",1751994430736,5.8975536,151.04,151.01,37.36]
["bitfinex","SOLUSD",1751994430942,13.31930375,151.05,151.01,37.36]
["bitfinex","SOLUSD",1751994431356,5.8975536,151.05,151.01,37.36]
["bitfinex","SOLUSD",1751994431557,13.31905711,151.05,151.01,37.36]
["bitfinex","SOLUSD",1751994432050,13.31905711,151.05,151.02,37.34]
["bitfinex","SOLUSD",1751994432352,5.8975536,151.05,151.02,37.34]
["bitfinex","SOLUSD",1751994432847,31.8975536,151.06,151.02,37.34]
["bitfinex","SOLUSD",1751994433057,5.8975536,151.05,151.02,37.34]
["bitfinex","SOLUSD",1751994433347,26.0,151.06,151.02,37.34]
["bitfinex","SOLUSD",1751994433348,5.8975536,151.04,151.02,37.34]
["bitfinex","SOLUSD",1751994433547,5.8975536,151.03,150.99,6.65283271]
["bitfinex","SOLUSD",1751994433731,5.8975536,151.03,151.01,37.38]
["bitfinex","SOLUSD",1751994434151,5.8975536,151.04,151.01,44.00201274]
["bitfinex","SOLUSD",1751994434459,5.8975536,151.04,151.01,37.38]
["bitfinex","SOLUSD",1751994435654,5.8975536,151.04,151.01,44.00199274]
["bitfinex","SOLUSD",1751994438454,26.0,151.06,151.01,6.62199274]
["bitfinex","SOLUSD",1751994438661,31.8975536,151.06,151.01,49.79954634]
["bitfinex","SOLUSD",1751994438836,5.8975536,151.05,151.01,49.79954634]
["bitfinex","SOLUSD",1751994439656,5.8975536,151.05,151.01,43.90199274]
["bitfinex","SOLUSD",1751994439854,5.8975536,151.05,151.01,49.79954634]
["bitfinex","SOLUSD",1751994440156,31.8975536,151.06,151.01,49.79954634]
["bitfinex","SOLUSD",1751994440736,5.8975536,151.05,151.01,49.79954634]
["bitfinex","SOLUSD",1751994440938,32.61993116,151.06,151.01,49.79954634]
["bitfinex","SOLUSD",1751994441234,5.8975536,151.05,151.01,49.79954634]
["bitfinex","SOLUSD",1751994441451,26.0,151.06,151.01,49.79954634]
["bitfinex","SOLUSD",1751994441628,26.0,151.06,151.01,43.90199274]
["bitfinex","SOLUSD",1751994442056,1.3769804,151.07,151.03,5.8975536]
["bitfinex","SOLUSD",1751994442248,8.7999519,151.07,151.03,43.1175536]
["bitfinex","SOLUSD",1751994442450,1.3769804,151.07,151.03,43.1175536]
["bitfinex","SOLUSD",1751994442763,1.3769804,151.07,151.04,5.8975536]
["bitfinex","SOLUSD",1751994442939,1.3769804,151.07,151.05,5.8975536]
["bitfinex","SOLUSD",1751994443140,1.3769804,151.07,151.06,37.26]
["bitfinex","SOLUSD",1751994443656,1.3769804,151.07,151.06,43.1575536]
["bitfinex","SOLUSD",1751994444153,1.3769804,151.07,151.06,49.77743973]
["bitfinex","SOLUSD",1751994444331,1.3769804,151.07,151.06,43.87988613]
["bitfinex","SOLUSD",1751994444533,1.3769804,151.07,151.06,49.77743973]
["bitfinex","SOLUSD",1751994444733,1.3769804,151.07,151.06,43.87988613]
["bitfinex","SOLUSD",1751994444954,1.3769804,151.07,151.06,49.77743973]
["bitfinex","SOLUSD",1751994445847,1.3769804,151.07,151.06,43.87988613]
["bitfinex","SOLUSD",1751994446035,1.3769804,151.07,151.06,49.77743973]
["bitfinex","SOLUSD",1751994446231,1.3769804,151.07,151.06,43.87988613]
["bitfinex","SOLUSD",1751994446441,1.3769804,151.07,151.06,37.26]
["bitfinex","SOLUSD",1751994446956,1.3769804,151.07,151.06,43.87988613]
["bitfinex","SOLUSD",1751994447145,1.3769804,151.07,151.06,37.26]
["bitfinex","SOLUSD",1751994449457,1.3769804,151.07,151.06,37.38]
["bitfinex","SOLUSD",1751994450345,1.3769804,151.07,151.05,37.36]
["bitfinex","SOLUSD",1751994450849,1.3769804,151.07,151.05,43.2575536]
["bitfinex","SOLUSD",1751994452264,1.3769804,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751994453365,1.3769804,151.07,151.06,12.51743973]
["bitfinex","SOLUSD",1751994453551,1.3769804,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751994453750,1.3769804,151.07,151.06,31.16708859]
["bitfinex","SOLUSD",1751994454256,1.3769804,151.07,151.06,25.26953499]
["bitfinex","SOLUSD",1751994454441,1.3769804,151.07,151.06,31.16708859]
["bitfinex","SOLUSD",1751994454843,1.3769804,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751994455044,1.3769804,151.07,151.06,12.51743973]
["bitfinex","SOLUSD",1751994455352,1.3769804,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751994455651,1.4369804,151.07,151.06,12.51743973]
["bitfinex","SOLUSD",1751994456066,1.4369804,151.07,151.06,31.16708859]
["bitfinex","SOLUSD",1751994457243,5.1128218,151.15,151.06,47.71680393]
["bitfinex","SOLUSD",1751994457443,7.42495604,151.14,151.1,5.8975536]
["bitfinex","SOLUSD",1751994457644,7.42495604,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994457867,5.8975536,151.14,151.11,37.26]
["bitfinex","SOLUSD",1751994458070,7.42279592,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994458668,19.93722937,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994458879,13.31874707,151.12,151.11,37.26]
["bitfinex","SOLUSD",1751994459054,7.42119347,151.12,151.11,37.26]
["bitfinex","SOLUSD",1751994459258,31.1128218,151.15,151.11,37.26]
["bitfinex","SOLUSD",1751994459465,13.31825038,151.14,151.11,37.26]
["bitfinex","SOLUSD",1751994459653,7.42069678,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994459980,5.8975536,151.14,151.11,37.26]
["bitfinex","SOLUSD",1751994460169,7.41930119,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994460562,5.8975536,151.14,151.11,37.26]
["bitfinex","SOLUSD",1751994460871,13.3152502,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994461063,5.8975536,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994461266,7.41781131,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994461466,12.51397132,151.14,151.11,37.26]
["bitfinex","SOLUSD",1751994462158,5.8975536,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994462359,6.61641772,151.14,151.11,37.26]
["bitfinex","SOLUSD",1751994462561,5.8975536,151.13,151.11,37.26]
["bitfinex","SOLUSD",1751994463007,7.41435137,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994463182,13.31190497,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994463985,7.41435137,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994464190,19.92831041,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994464370,37.72893884,151.15,151.11,37.16]
["bitfinex","SOLUSD",1751994464557,13.3089938,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994465251,5.8975536,151.13,151.11,37.16]
["bitfinex","SOLUSD",1751994465455,7.4114402,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994465854,5.8975536,151.13,151.11,37.16]
["bitfinex","SOLUSD",1751994466057,7.4114402,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994466485,19.9254529,151.14,151.11,37.16]
["bitfinex","SOLUSD",1751994466792,5.8975536,151.13,151.11,37.16]
["bitfinex","SOLUSD",1751994467284,13.30746491,151.13,151.11,37.16]
["bitfinex","SOLUSD",1751994467580,5.8975536,151.13,151.11,37.16]
["bitfinex","SOLUSD",1751994468082,13.30686161,151.13,151.11,37.16]
["bitfinex","SOLUSD",1751994468481,19.92370883,151.13,151.11,37.16]
["bitfinex","SOLUSD",1751994468671,5.8975536,151.12,151.11,37.16]
["bitfinex","SOLUSD",1751994469289,5.8975536,151.12,151.1,37.12]
["bitfinex","SOLUSD",1751994469290,13.30711958,151.12,151.1,37.12]
["bitfinex","SOLUSD",1751994470306,19.92441322,151.12,151.04,18.10688993]
["bitfinex","SOLUSD",1751994470458,5.8975536,151.1,151.06,5.8975536]
["bitfinex","SOLUSD",1751994470663,5.8975536,151.1,151.07,37.08]
["bitfinex","SOLUSD",1751994471170,7.4112413,151.11,151.07,37.08]
["bitfinex","SOLUSD",1751994471367,5.1128218,151.15,151.08,26.50094886]
["bitfinex","SOLUSD",1751994471567,5.1128218,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1751994471772,5.1128218,151.15,151.12,38.3]
["bitfinex","SOLUSD",1751994472487,5.1128218,151.15,151.12,50.81465715]
["bitfinex","SOLUSD",1751994473064,5.1128218,151.15,151.13,5.8975536]
["bitfinex","SOLUSD",1751994473265,5.1128218,151.15,151.12,44.91710355]
["bitfinex","SOLUSD",1751994473266,5.1128218,151.15,151.12,38.3]
["bitfinex","SOLUSD",1751994473675,5.1128218,151.15,151.12,50.81479751]
["bitfinex","SOLUSD",1751994474190,5.1128218,151.15,151.12,44.1975536]
["bitfinex","SOLUSD",1751994474374,5.8975536,151.14,151.12,38.3]
["bitfinex","SOLUSD",1751994474769,11.7287999,151.15,151.1,38.4]
["bitfinex","SOLUSD",1751994474980,5.8975536,151.14,151.1,38.4]
["bitfinex","SOLUSD",1751994475299,11.7287999,151.15,151.1,45.0180398]
["bitfinex","SOLUSD",1751994475515,11.7287999,151.15,151.1,50.9155934]
["bitfinex","SOLUSD",1751994475516,5.1128218,151.15,151.1,50.9155934]
["bitfinex","SOLUSD",1751994475787,5.1128218,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1751994475961,5.1128218,151.15,151.1,67.85697401]
["bitfinex","SOLUSD",1751994475962,5.1128218,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1751994476169,5.1128218,151.15,151.14,39.0]
["bitfinex","SOLUSD",1751994476368,5.1128218,151.15,151.14,45.61638216]
["bitfinex","SOLUSD",1751994476587,5.1128218,151.15,151.14,51.51393576]
["bitfinex","SOLUSD",1751994476981,5.1128218,151.15,151.14,45.61638216]
["bitfinex","SOLUSD",1751994477279,5.1128218,151.15,151.14,70.16358462]
["bitfinex","SOLUSD",1751994478536,5.1128218,151.15,151.1,6.2936]
["bitfinex","SOLUSD",1751994478713,5.1128218,151.15,151.14,5.8975536]
["bitfinex","SOLUSD",1751994479332,5.1128218,151.15,151.13,38.94]
["bitfinex","SOLUSD",1751994479526,5.1128218,151.15,151.14,5.8975536]
["bitfinex","SOLUSD",1751994480099,5.1128218,151.15,151.13,38.94]
["bitfinex","SOLUSD",1751994480509,5.1128218,151.15,151.14,39.0]
["bitfinex","SOLUSD",1751994480806,10.04953636,151.15,151.12,39.02]
["bitfinex","SOLUSD",1751994481014,5.1128218,151.15,151.12,39.02]
["bitfinex","SOLUSD",1751994481213,11.0103754,151.15,151.12,39.02]
["bitfinex","SOLUSD",1751994482842,5.1128218,151.15,151.12,39.02]
["bitfinex","SOLUSD",1751994483020,11.0103754,151.15,151.12,39.02]
["bitfinex","SOLUSD",1751994483535,5.8975536,151.13,151.06,6.3236]
["bitfinex","SOLUSD",1751994483743,31.1128218,151.15,151.07,39.06]
["bitfinex","SOLUSD",1751994483744,26.0,151.12,151.07,39.06]
["bitfinex","SOLUSD",1751994483912,26.0,151.12,151.07,45.67942763]
["bitfinex","SOLUSD",1751994484116,5.8975536,151.11,151.07,51.57698123]
["bitfinex","SOLUSD",1751994484640,5.8975536,151.11,151.08,39.04]
["bitfinex","SOLUSD",1751994484817,31.8975536,151.12,151.08,39.04]
["bitfinex","SOLUSD",1751994485018,26.0,151.14,151.1,5.8975536]
["bitfinex","SOLUSD",1751994485218,4.94157369,151.13,151.1,44.9775536]
["bitfinex","SOLUSD",1751994485418,4.9429744,151.12,151.1,39.08]
["bitfinex","SOLUSD",1751994485638,31.8975536,151.14,151.1,44.9775536]
["bitfinex","SOLUSD",1751994485843,12.35701521,151.13,151.11,5.8975536]
["bitfinex","SOLUSD",1751994486046,7.41403874,151.13,151.11,5.8975536]
["bitfinex","SOLUSD",1751994486242,5.1128218,151.15,151.12,44.9175536]
["bitfinex","SOLUSD",1751994486545,12.35707368,151.14,151.12,45.63716116]
["bitfinex","SOLUSD",1751994486763,12.35707368,151.13,151.12,45.63716116]
["bitfinex","SOLUSD",1751994486924,5.1128218,151.15,151.12,51.53471476]
["bitfinex","SOLUSD",1751994487120,12.35983773,151.14,151.12,45.63716116]
["bitfinex","SOLUSD",1751994487320,7.41614689,151.14,151.13,5.8975536]
["bitfinex","SOLUSD",1751994487539,4.94451776,151.14,151.13,5.8975536]
["bitfinex","SOLUSD",1751994487846,12.36190483,151.14,151.13,5.8975536]
["bitfinex","SOLUSD",1751994488144,4.94451776,151.14,151.13,5.8975536]
["bitfinex","SOLUSD",1751994488341,4.94451776,151.14,151.12,45.63716116]
["bitfinex","SOLUSD",1751994488542,5.1128218,151.15,151.13,5.8975536]
["bitfinex","SOLUSD",1751994488720,5.1128218,151.15,151.14,45.65638216]
["bitfinex","SOLUSD",1751994488924,10.05785876,151.15,151.14,45.65638216]
["bitfinex","SOLUSD",1751994489341,10.05785876,151.15,151.14,39.04]
["bitfinex","SOLUSD",1751994489547,17.47544896,151.15,151.14,39.04]
["bitfinex","SOLUSD",1751994490540,17.47544896,151.15,151.14,63.52720246]
["bitfinex","SOLUSD",1751994490726,10.05785876,151.15,151.14,70.14358462]
["bitfinex","SOLUSD",1751994491541,10.05785876,151.15,151.14,64.24603102]
["bitfinex","SOLUSD",1751994491856,10.05785876,151.15,151.14,70.14358462]
["bitfinex","SOLUSD",1751994492845,5.1128218,151.15,151.14,70.14358462]
["bitfinex","SOLUSD",1751994493525,5.1128218,151.15,151.14,70.80522283]
["bitfinex","SOLUSD",1751994494040,1e-08,151.15,151.14,98.46612283]
["bitfinex","SOLUSD",1751994494250,4.94430426,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751994494424,4.94430426,151.24,151.17,26.0]
["bitfinex","SOLUSD",1751994494425,4.94430426,151.23,151.21,5.8975536]
["bitfinex","SOLUSD",1751994494630,5.8975536,151.25,151.22,38.88]
["bitfinex","SOLUSD",1751994494855,4.94315061,151.24,151.22,38.88]
["bitfinex","SOLUSD",1751994495031,4.94315061,151.23,151.22,38.88]
["bitfinex","SOLUSD",1751994495227,4.94315061,151.23,151.22,45.49288189]
["bitfinex","SOLUSD",1751994496249,4.94315061,151.23,151.22,38.88]
["bitfinex","SOLUSD",1751994496952,4.94315061,151.23,151.22,45.49288189]
["bitfinex","SOLUSD",1751994497344,4.94315061,151.23,151.22,51.39043549]
["bitfinex","SOLUSD",1751994498154,4.94315061,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1751994498357,4.94315061,151.22,151.21,38.84]
["bitfinex","SOLUSD",1751994499161,5.8975536,151.25,151.21,38.84]
["bitfinex","SOLUSD",1751994499360,4.93431348,151.24,151.21,38.84]
["bitfinex","SOLUSD",1751994499565,4.93431348,151.23,151.21,38.84]
["bitfinex","SOLUSD",1751994499766,26.0,151.27,151.21,44.7375536]
["bitfinex","SOLUSD",1751994500062,4.93468948,151.26,151.22,19.31093704]
["bitfinex","SOLUSD",1751994500237,0.1,151.3,151.25,5.8975536]
["bitfinex","SOLUSD",1751994500583,4.93014842,151.29,151.26,57.98964886]
["bitfinex","SOLUSD",1751994500740,4.93014842,151.28,151.27,57.98964886]
["bitfinex","SOLUSD",1751994500940,0.1,151.3,151.27,64.60006979]
["bitfinex","SOLUSD",1751994501267,4.92967779,151.29,151.27,57.98964886]
["bitfinex","SOLUSD",1751994501971,26.0,151.31,151.27,57.98964886]
["bitfinex","SOLUSD",1751994502142,10.8224207,151.3,151.27,39.34]
["bitfinex","SOLUSD",1751994502470,7.6336,151.34,151.28,45.2375536]
["bitfinex","SOLUSD",1751994502768,26.0,151.31,151.28,45.3775536]
["bitfinex","SOLUSD",1751994502941,4.92073523,151.3,151.28,39.48]
["bitfinex","SOLUSD",1751994503139,4.92073523,151.3,151.28,46.09019579]
["bitfinex","SOLUSD",1751994503337,7.6336,151.34,151.28,46.09019579]
["bitfinex","SOLUSD",1751994503338,40.24162164,151.34,151.28,39.48]
["bitfinex","SOLUSD",1751994503553,4.91712865,151.33,151.29,24.54720246]
["bitfinex","SOLUSD",1751994503852,6.0821,151.38,151.29,24.54720246]
["bitfinex","SOLUSD",1751994503853,4.91712865,151.32,151.3,39.48]
["bitfinex","SOLUSD",1751994504049,4.91712865,151.31,151.3,58.12964886]
["bitfinex","SOLUSD",1751994504255,7.98335133,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1751994504463,4.91298686,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1751994504673,4.91298686,151.35,151.34,39.44]
["bitfinex","SOLUSD",1751994504839,4.91298686,151.35,151.34,64.27474886]
["bitfinex","SOLUSD",1751994505167,1.3769804,151.37,151.36,44.64964886]
["bitfinex","SOLUSD",1751994505475,147.5,151.47,151.37,18.64964886]
["bitfinex","SOLUSD",1751994505667,4.90348485,151.46,151.44,5.8975536]
["bitfinex","SOLUSD",1751994505856,11.71437741,151.48,151.45,40.36]
["bitfinex","SOLUSD",1751994506053,26.0,151.46,151.45,40.36]
["bitfinex","SOLUSD",1751994506245,4.90318746,151.46,151.41,5.8975536]
["bitfinex","SOLUSD",1751994506447,4.90318746,151.45,151.42,40.4]
["bitfinex","SOLUSD",1751994506648,11.71445289,151.48,151.42,40.4]
["bitfinex","SOLUSD",1751994506649,4.90318746,151.44,151.42,40.4]
["bitfinex","SOLUSD",1751994506851,11.71445289,151.48,151.42,40.4]
["bitfinex","SOLUSD",1751994506852,4.90318746,151.43,151.42,40.4]
["bitfinex","SOLUSD",1751994507160,6.60294633,151.45,151.42,40.4]
["bitfinex","SOLUSD",1751994507378,4.90318746,151.44,151.42,40.4]
["bitfinex","SOLUSD",1751994507677,4.90318746,151.43,151.42,40.4]
["bitfinex","SOLUSD",1751994508476,4.90318746,151.45,151.42,40.4]
["bitfinex","SOLUSD",1751994508643,5.8975536,151.43,151.42,40.4]
["bitfinex","SOLUSD",1751994508980,5.8975536,151.43,151.4,49.60250113]
["bitfinex","SOLUSD",1751994508981,4.90318746,151.43,151.4,49.60250113]
["bitfinex","SOLUSD",1751994509190,42.50539439,151.47,151.4,40.8]
["bitfinex","SOLUSD",1751994509191,4.90318746,151.42,151.4,40.8]
["bitfinex","SOLUSD",1751994509376,6.60240327,151.46,151.4,40.8]
["bitfinex","SOLUSD",1751994509678,8.80250113,151.44,151.4,40.8]
["bitfinex","SOLUSD",1751994509890,6.60240327,151.46,151.4,49.60250113]
["bitfinex","SOLUSD",1751994510178,8.80250113,151.45,151.4,47.40501816]
["bitfinex","SOLUSD",1751994510381,8.80250113,151.45,151.41,8.80250113]
["bitfinex","SOLUSD",1751994510548,26.0,151.47,151.42,40.88]
["bitfinex","SOLUSD",1751994510749,34.80250113,151.47,151.43,8.80250113]
["bitfinex","SOLUSD",1751994510988,8.80250113,151.46,151.42,49.68250113]
["bitfinex","SOLUSD",1751994511145,26.0,151.47,151.42,40.88]
["bitfinex","SOLUSD",1751994511345,8.80250113,151.45,151.42,40.88]
["bitfinex","SOLUSD",1751994511645,8.80250113,151.43,151.42,40.88]
["bitfinex","SOLUSD",1751994511844,32.60207576,151.47,151.4,40.88]
["bitfinex","SOLUSD",1751994511845,41.40457689,151.47,151.4,40.88]
["bitfinex","SOLUSD",1751994512068,26.0,151.47,151.42,8.80250113]
["bitfinex","SOLUSD",1751994512272,5.1128218,151.48,151.4,40.88]
["bitfinex","SOLUSD",1751994512273,5.1128218,151.48,151.43,40.9]
["bitfinex","SOLUSD",1751994512480,5.1128218,151.48,151.46,8.80250113]
["bitfinex","SOLUSD",1751994512846,5.1128218,151.48,151.47,8.80250113]
["bitfinex","SOLUSD",1751994513047,5.1128218,151.48,151.46,8.80250113]
["bitfinex","SOLUSD",1751994513364,5.1128218,151.48,151.47,41.58]
["bitfinex","SOLUSD",1751994513567,5.1128218,151.48,151.47,69.03214999]
["bitfinex","SOLUSD",1751994514089,5.1128218,151.48,151.47,50.38250113]
["bitfinex","SOLUSD",1751994514288,5.1128218,151.48,151.47,41.58]
["bitfinex","SOLUSD",1751994514652,5.1128218,151.48,151.47,50.38250113]
["bitfinex","SOLUSD",1751994514996,5.1128218,151.48,151.47,41.58]
["bitfinex","SOLUSD",1751994515165,5.1128218,151.48,151.47,50.38250113]
["bitfinex","SOLUSD",1751994515350,5.1128218,151.48,151.47,41.58]
["bitfinex","SOLUSD",1751994515549,5.1128218,151.48,151.47,56.98446851]
["bitfinex","SOLUSD",1751994515752,5.1128218,151.48,151.47,75.63411737]
["bitfinex","SOLUSD",1751994516689,5.1128218,151.48,151.47,66.83161624]
["bitfinex","SOLUSD",1751994516865,5.1128218,151.48,151.47,75.63411737]
["bitfinex","SOLUSD",1751994517550,5.1128218,151.48,151.47,66.83161624]
["bitfinex","SOLUSD",1751994517749,5.1128218,151.48,151.47,75.63411737]
["bitfinex","SOLUSD",1751994517989,5.1128218,151.48,151.47,66.83161624]
["bitfinex","SOLUSD",1751994518352,5.1128218,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1751994518666,5.1128218,151.48,151.47,66.95161624]
["bitfinex","SOLUSD",1751994519281,5.1128218,151.48,151.47,75.75411737]
["bitfinex","SOLUSD",1751994519463,5.1128218,151.48,151.47,66.95161624]
["bitfinex","SOLUSD",1751994519664,5.1128218,151.48,151.47,75.75411737]
["bitfinex","SOLUSD",1751994520359,5.1128218,151.48,151.47,66.95161624]
["bitfinex","SOLUSD",1751994520563,5.1128218,151.48,151.47,50.50250113]
["bitfinex","SOLUSD",1751994520883,5.1128218,151.48,151.47,41.7]
["bitfinex","SOLUSD",1751994521054,5.1128218,151.48,151.47,50.50250113]
["bitfinex","SOLUSD",1751994521255,5.1128218,151.48,151.47,57.10446851]
["bitfinex","SOLUSD",1751994521874,5.1128218,151.48,151.47,56.86446851]
["bitfinex","SOLUSD",1751994522073,5.1128218,151.48,151.47,48.06196738]
["bitfinex","SOLUSD",1751994522275,5.1128218,151.48,151.47,56.86446851]
["bitfinex","SOLUSD",1751994522955,5.1128218,151.48,151.47,41.46]
["bitfinex","SOLUSD",1751994523173,5.1128218,151.48,151.47,50.26250113]
["bitfinex","SOLUSD",1751994523677,5.1728218,151.48,151.47,50.26250113]
["bitfinex","SOLUSD",1751994523880,5.1728218,151.48,151.47,41.46]
["bitfinex","SOLUSD",1751994524070,5.1728218,151.48,151.47,50.26250113]
["bitfinex","SOLUSD",1751994524784,5.1128218,151.48,151.47,50.26250113]
["bitfinex","SOLUSD",1751994524972,5.1128218,151.48,151.47,41.46]
["bitfinex","SOLUSD",1751994525181,5.1128218,151.48,151.47,50.26250113]
["bitfinex","SOLUSD",1751994525485,5.1128218,151.48,151.47,56.86446851]
["bitfinex","SOLUSD",1751994525964,5.1128218,151.48,151.47,75.51411737]
["bitfinex","SOLUSD",1751994526481,5.1128218,151.48,151.47,66.71161624]
["bitfinex","SOLUSD",1751994526666,5.1128218,151.48,151.47,75.51411737]
["bitfinex","SOLUSD",1751994526870,5.1128218,151.48,151.47,66.71161624]
["bitfinex","SOLUSD",1751994527177,5.1128218,151.48,151.47,75.51411737]
["bitfinex","SOLUSD",1751994527701,5.1128218,151.48,151.47,66.71161624]
["bitfinex","SOLUSD",1751994528005,13.91532293,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1751994528287,13.91532293,151.48,151.4,16.51166826]
["bitfinex","SOLUSD",1751994528288,8.80250113,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1751994528485,11.71444156,151.48,151.4,41.2]
["bitfinex","SOLUSD",1751994529000,5.86841831,151.44,151.37,0.03]
["bitfinex","SOLUSD",1751994529166,5.86841831,151.44,151.38,41.36]
["bitfinex","SOLUSD",1751994529367,5.86841831,151.42,151.38,41.36]
["bitfinex","SOLUSD",1751994529591,5.86841831,151.41,151.38,41.36]
["bitfinex","SOLUSD",1751994529891,12.47169353,151.44,151.37,0.03]
["bitfinex","SOLUSD",1751994530097,19.12569353,151.44,151.38,41.4]
["bitfinex","SOLUSD",1751994530257,19.12569353,151.44,151.37,0.03]
["bitfinex","SOLUSD",1751994530258,13.25727522,151.44,151.39,41.4]
["bitfinex","SOLUSD",1751994530461,13.25727522,151.44,151.37,12.50474531]
["bitfinex","SOLUSD",1751994530462,5.86841831,151.4,151.37,0.03]
["bitfinex","SOLUSD",1751994530661,45.12569353,151.44,151.37,0.03]
["bitfinex","SOLUSD",1751994530863,45.12569353,151.44,151.37,41.41]
["bitfinex","SOLUSD",1751994530864,8.80804539,151.39,151.37,41.41]
["bitfinex","SOLUSD",1751994531072,39.25727522,151.44,151.37,0.03]
["bitfinex","SOLUSD",1751994531073,8.80804539,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994531484,17.61609078,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994531782,24.22198323,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994532468,15.41393784,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994532782,26.0,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994532982,34.80804539,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994533361,26.0,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994533565,34.80804539,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994534376,43.61609078,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994534696,34.80804539,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994534867,41.41393784,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994535072,50.22198323,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994535488,68.87163209,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994536072,50.22198323,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994536498,32.60589245,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994536683,50.22198323,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994536876,76.16260168,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994537080,58.5465109,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994537282,76.16260168,151.38,151.37,0.03]
["bitfinex","SOLUSD",1751994537476,76.16260168,151.38,151.27,41.68]
["bitfinex","SOLUSD",1751994537676,8.80804539,151.3,151.27,48.29037095]
["bitfinex","SOLUSD",1751994537971,8.80804539,151.3,151.27,6.61037095]
["bitfinex","SOLUSD",1751994538406,26.0,151.35,151.27,8.80804539]
["bitfinex","SOLUSD",1751994538577,8.80804539,151.31,151.27,8.80804539]
["bitfinex","SOLUSD",1751994538773,26.0,151.35,151.26,6.61100427]
["bitfinex","SOLUSD",1751994538774,26.0,151.35,151.29,8.80804539]
["bitfinex","SOLUSD",1751994539005,8.80804539,151.34,151.3,6.60911562]
["bitfinex","SOLUSD",1751994539201,26.0,151.35,151.3,6.60911562]
["bitfinex","SOLUSD",1751994539403,26.0,151.37,151.31,8.80804539]
["bitfinex","SOLUSD",1751994539591,34.80804539,151.37,151.32,8.80804539]
["bitfinex","SOLUSD",1751994540007,26.0,151.37,151.32,8.80804539]
["bitfinex","SOLUSD",1751994540295,8.80804539,151.36,151.32,8.80804539]
["bitfinex","SOLUSD",1751994540499,26.0,151.37,151.32,8.80804539]
["bitfinex","SOLUSD",1751994540710,8.80804539,151.36,151.32,8.80804539]
["bitfinex","SOLUSD",1751994541009,8.80804539,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751994541180,8.80804539,151.36,151.32,6.60840785]
["bitfinex","SOLUSD",1751994541684,6.60327522,151.44,151.35,8.80804539]
["bitfinex","SOLUSD",1751994541892,8.80804539,151.42,151.33,18.64964886]
["bitfinex","SOLUSD",1751994542095,7.31993285,151.41,151.37,8.80804539]
["bitfinex","SOLUSD",1751994542395,8.80804539,151.38,151.32,6.60840785]
["bitfinex","SOLUSD",1751994542611,8.80804539,151.36,151.32,57.15645324]
["bitfinex","SOLUSD",1751994542907,8.80804539,151.36,151.29,8.80804539]
["bitfinex","SOLUSD",1751994542908,8.80804539,151.33,151.29,8.80804539]
["bitfinex","SOLUSD",1751994543108,8.80804539,151.34,151.29,41.74]
["bitfinex","SOLUSD",1751994543607,8.80804539,151.34,151.3,8.80804539]
["bitfinex","SOLUSD",1751994543793,32.60601457,151.38,151.3,8.80804539]
["bitfinex","SOLUSD",1751994543997,8.80804539,151.35,151.3,8.80804539]
["bitfinex","SOLUSD",1751994544202,32.60601457,151.38,151.31,8.80804539]
["bitfinex","SOLUSD",1751994544411,12.22835772,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1751994544711,8.80804539,151.37,151.32,8.80804539]
["bitfinex","SOLUSD",1751994544916,8.80804539,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1751994545092,8.80804539,151.35,151.31,15.9169939]
["bitfinex","SOLUSD",1751994545417,26.0,151.38,151.32,8.80804539]
["bitfinex","SOLUSD",1751994545717,4.89193068,151.37,151.32,8.80804539]
["bitfinex","SOLUSD",1751994545895,4.89193068,151.36,151.32,8.80804539]
["bitfinex","SOLUSD",1751994546099,8.80804539,151.36,151.32,8.80804539]
["bitfinex","SOLUSD",1751994546302,32.60593975,151.38,151.31,15.4169939]
["bitfinex","SOLUSD",1751994546495,8.80804539,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994546895,32.60593975,151.38,151.33,0.03]
["bitfinex","SOLUSD",1751994547113,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994547318,13.70452706,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994548190,4.89648167,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994548393,13.70497468,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994549320,20.31261311,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994550194,13.70497468,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994550617,4.89692929,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994550800,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994551430,6.60689836,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994551599,4.89837875,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751994551807,6.606197,151.38,151.33,0.03]
["bitfinex","SOLUSD",1751994552113,8.80804539,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994552414,8.80804539,151.37,151.33,0.03]
["bitfinex","SOLUSD",1751994552619,8.80804539,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994552820,23.11604253,151.41,151.33,0.03]
["bitfinex","SOLUSD",1751994552821,8.80804539,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751994553397,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994553597,6.60704865,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994554100,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994554717,6.60632886,151.37,151.33,0.03]
["bitfinex","SOLUSD",1751994554900,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994555900,6.60632886,151.37,151.33,0.03]
["bitfinex","SOLUSD",1751994556301,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994556920,6.60722938,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751994557326,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994557801,16.1533012,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994558204,8.80804539,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994558404,6.60763843,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994558605,15.41568382,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994562631,6.60763843,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994562837,15.41568382,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994564027,6.60756411,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751994564333,18.09656072,151.39,151.33,0.03]
["bitfinex","SOLUSD",1751994564523,26.0,151.37,151.33,0.03]
["bitfinex","SOLUSD",1751994564829,31.87349623,151.37,151.33,0.03]
["bitfinex","SOLUSD",1751994565024,6.60554607,151.39,151.33,5.90349623]
["bitfinex","SOLUSD",1751994565330,5.87349623,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994565517,23.11918633,151.39,151.33,0.03]
["bitfinex","SOLUSD",1751994565830,5.87349623,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994566410,12.48113466,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994566723,26.0,151.38,151.33,0.03]
["bitfinex","SOLUSD",1751994566927,8.81402131,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994568826,8.81402131,151.37,151.33,8.84402131]
["bitfinex","SOLUSD",1751994569337,8.81402131,151.37,151.33,0.03]
["bitfinex","SOLUSD",1751994569534,26.0,151.38,151.33,0.03]
["bitfinex","SOLUSD",1751994569835,6.1748,151.41,151.33,0.03]
["bitfinex","SOLUSD",1751994570038,8.81402131,151.38,151.33,0.03]
["bitfinex","SOLUSD",1751994570218,0.06,151.37,151.33,0.03]
["bitfinex","SOLUSD",1751994570718,0.06,151.37,151.34,0.5]
["bitfinex","SOLUSD",1751994570910,147.56,151.37,151.34,9.31402131]
["bitfinex","SOLUSD",1751994571423,147.56,151.37,151.36,8.81402131]
["bitfinex","SOLUSD",1751994572032,147.56,151.37,151.36,15.42078663]
["bitfinex","SOLUSD",1751994572921,147.56,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751994573926,147.56,151.37,151.36,15.42078663]
["bitfinex","SOLUSD",1751994574909,156.37402131,151.37,151.35,6.6070961]
["bitfinex","SOLUSD",1751994575518,156.37402131,151.37,151.33,14.61506965]
["bitfinex","SOLUSD",1751994575713,4.93088194,151.36,151.33,17.11589096]
["bitfinex","SOLUSD",1751994575916,147.56,151.37,151.33,17.11589096]
["bitfinex","SOLUSD",1751994576145,156.37402131,151.37,151.33,8.30186965]
["bitfinex","SOLUSD",1751994576351,4.93114734,151.36,151.33,8.30186965]
["bitfinex","SOLUSD",1751994576555,4.93114734,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994576556,4.93114734,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751994576716,8.81402131,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994576916,4.93531365,151.35,151.33,6.63801175]
["bitfinex","SOLUSD",1751994577114,16.2136239,151.36,151.33,0.03]
["bitfinex","SOLUSD",1751994577438,21.15330344,151.35,151.33,0.03]
["bitfinex","SOLUSD",1751994577627,4.93589506,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994578426,161.24991637,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994578637,168.65643708,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994578832,159.84241577,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994579040,168.65643708,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994579643,159.84241577,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994580645,168.65643708,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994582031,175.26407551,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994582438,27.76407551,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994583447,67.92407551,151.34,151.33,0.03]
["bitfinex","SOLUSD",1751994583623,26.0,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1751994583818,8.81402131,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751994584023,4.93589506,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751994584319,8.81402131,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751994584722,16.51909607,151.34,151.25,15.42559155]
["bitfinex","SOLUSD",1751994584922,8.81402131,151.3,151.25,15.42559155]
["bitfinex","SOLUSD",1751994585160,4.93772805,151.29,151.25,15.42559155]
["bitfinex","SOLUSD",1751994585327,8.81402131,151.29,151.25,15.42559155]
["bitfinex","SOLUSD",1751994585528,8.81402131,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1751994586156,8.81402131,151.29,151.23,23.14355617]
["bitfinex","SOLUSD",1751994587324,13.75078532,151.28,151.23,23.14355617]
["bitfinex","SOLUSD",1751994587526,8.81402131,151.29,151.23,23.14355617]
["bitfinex","SOLUSD",1751994589958,8.81402131,151.29,151.25,8.81402131]
["bitfinex","SOLUSD",1751994590138,147.5,151.3,151.28,8.81402131]
["bitfinex","SOLUSD",1751994590324,147.5,151.3,151.29,8.81402131]
["bitfinex","SOLUSD",1751994590524,147.5,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1751994590738,147.5,151.3,151.29,8.81402131]
["bitfinex","SOLUSD",1751994590932,147.5,151.3,151.28,5.87659497]
["bitfinex","SOLUSD",1751994591234,147.5,151.3,151.26,0.5]
["bitfinex","SOLUSD",1751994591442,147.5,151.3,151.28,12.48664419]
["bitfinex","SOLUSD",1751994592628,147.5,151.3,151.29,5.87659497]
["bitfinex","SOLUSD",1751994592965,147.5,151.3,151.29,8.81206198]
["bitfinex","SOLUSD",1751994594653,147.5,151.3,151.29,15.42188417]
["bitfinex","SOLUSD",1751994597140,147.5,151.3,151.29,34.07153303]
["bitfinex","SOLUSD",1751994597769,147.5,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1751994597931,147.5,151.3,151.29,34.07153303]
["bitfinex","SOLUSD",1751994598365,156.31206198,151.36,151.29,34.07153303]
["bitfinex","SOLUSD",1751994598566,159.83268785,151.35,151.29,34.07153303]
["bitfinex","SOLUSD",1751994598768,147.5,151.35,151.29,34.07153303]
["bitfinex","SOLUSD",1751994598957,147.5,151.35,151.29,51.09608851]
["bitfinex","SOLUSD",1751994599139,156.31206198,151.35,151.29,42.28402653]
["bitfinex","SOLUSD",1751994599338,156.31206198,151.35,151.31,8.81206198]
["bitfinex","SOLUSD",1751994599534,156.31206198,151.35,151.29,7.10982219]
["bitfinex","SOLUSD",1751994599535,8.81206198,151.34,151.29,7.10982219]
["bitfinex","SOLUSD",1751994599767,8.81206198,151.31,151.28,6.61015882]
["bitfinex","SOLUSD",1751994600072,8.81206198,151.32,151.27,48.19206198]
["bitfinex","SOLUSD",1751994600476,8.81206198,151.31,151.27,39.38]
["bitfinex","SOLUSD",1751994600679,147.5,151.34,151.27,48.19206198]
["bitfinex","SOLUSD",1751994600860,8.81206198,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751994601374,8.81206198,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1751994601669,8.81206198,151.3,151.27,39.32]
["bitfinex","SOLUSD",1751994602060,8.81206198,151.31,151.27,48.13206198]
["bitfinex","SOLUSD",1751994602261,8.81206198,151.31,151.27,39.32]
["bitfinex","SOLUSD",1751994602990,8.81206198,151.31,151.27,45.93064269]
["bitfinex","SOLUSD",1751994603212,8.81206198,151.28,151.24,10.38056198]
["bitfinex","SOLUSD",1751994603485,8.81206198,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1751994603804,147.5,151.25,151.22,0.03]
["bitfinex","SOLUSD",1751994603970,8.81206198,151.24,151.22,39.29]
["bitfinex","SOLUSD",1751994604508,156.31206198,151.25,151.22,0.03]
["bitfinex","SOLUSD",1751994604864,156.31206198,151.25,151.22,45.86275647]
["bitfinex","SOLUSD",1751994605496,147.5,151.25,151.22,45.86275647]
["bitfinex","SOLUSD",1751994605793,8.81206198,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751994607503,20.35339811,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751994607991,4.92889151,151.23,151.22,0.03]
["bitfinex","SOLUSD",1751994608162,26.0,151.26,151.22,0.03]
["bitfinex","SOLUSD",1751994608360,8.81206198,151.25,151.22,0.03]
["bitfinex","SOLUSD",1751994608558,26.0,151.26,151.22,0.03]
["bitfinex","SOLUSD",1751994608781,8.81206198,151.25,151.22,0.03]
["bitfinex","SOLUSD",1751994608971,54.06656198,151.29,151.22,8.84206198]
["bitfinex","SOLUSD",1751994608972,26.0,151.26,151.22,8.84206198]
["bitfinex","SOLUSD",1751994609182,14.36030211,151.29,151.23,8.81206198]
["bitfinex","SOLUSD",1751994609380,8.81206198,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1751994609614,8.81206198,151.27,151.23,15.42441664]
["bitfinex","SOLUSD",1751994609916,26.0,151.28,151.23,15.42441664]
["bitfinex","SOLUSD",1751994610089,21.12781328,151.27,151.23,6.61235466]
["bitfinex","SOLUSD",1751994610289,7.3916083,151.26,151.23,8.81206198]
["bitfinex","SOLUSD",1751994610484,8.81206198,151.26,151.22,6.64271704]
["bitfinex","SOLUSD",1751994610914,8.81206198,151.26,151.22,15.45477902]
["bitfinex","SOLUSD",1751994611413,40.36030211,151.29,151.23,15.42445718]
["bitfinex","SOLUSD",1751994611584,8.81206198,151.27,151.23,6.6123952]
["bitfinex","SOLUSD",1751994611783,8.81206198,151.26,151.22,6.6427167]
["bitfinex","SOLUSD",1751994612195,8.81206198,151.26,151.22,15.45477868]
["bitfinex","SOLUSD",1751994612397,8.81206198,151.26,151.22,6.6427167]
["bitfinex","SOLUSD",1751994612621,8.81206198,151.26,151.22,15.45477868]
["bitfinex","SOLUSD",1751994613026,147.5,151.25,151.22,15.45477868]
["bitfinex","SOLUSD",1751994613314,147.5,151.24,151.22,15.45477868]
["bitfinex","SOLUSD",1751994613687,147.5,151.24,151.23,8.81206198]
["bitfinex","SOLUSD",1751994614115,147.5,151.24,151.22,6.6427167]
["bitfinex","SOLUSD",1751994614521,147.5,151.24,151.23,8.81206198]
["bitfinex","SOLUSD",1751994615013,113.93789237,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1751994615219,113.93789237,151.3,151.25,38.84]
["bitfinex","SOLUSD",1751994615534,113.93789237,151.3,151.28,8.81206198]
["bitfinex","SOLUSD",1751994615828,113.93789237,151.3,151.29,8.81206198]
["bitfinex","SOLUSD",1751994616027,113.93789237,151.3,151.28,8.81206198]
["bitfinex","SOLUSD",1751994617232,113.93789237,151.3,151.28,15.42225814]
["bitfinex","SOLUSD",1751994617908,113.93789237,151.3,151.28,6.61019616]
["bitfinex","SOLUSD",1751994618107,113.93789237,151.3,151.28,15.42225814]
["bitfinex","SOLUSD",1751994618619,113.93789237,151.3,151.29,8.81206198]
["bitfinex","SOLUSD",1751994618927,113.93789237,151.3,151.29,48.01206198]
["bitfinex","SOLUSD",1751994619419,113.93789237,151.3,151.29,39.2]
["bitfinex","SOLUSD",1751994621896,113.93789237,151.3,151.29,38.7]
["bitfinex","SOLUSD",1751994622911,113.93789237,151.3,151.28,15.42230105]
["bitfinex","SOLUSD",1751994623393,113.93789237,151.3,151.28,53.96230105]
["bitfinex","SOLUSD",1751994623593,113.93789237,151.3,151.28,45.15023907]
["bitfinex","SOLUSD",1751994623825,113.93789237,151.3,151.29,0.5]
["bitfinex","SOLUSD",1751994626430,113.93789237,151.3,151.29,15.92188417]
["bitfinex","SOLUSD",1751994626614,113.93789237,151.3,151.29,7.10982219]
["bitfinex","SOLUSD",1751994627324,113.93789237,151.3,151.29,0.5]
["bitfinex","SOLUSD",1751994628131,113.93789237,151.3,151.29,12.98671697]
["bitfinex","SOLUSD",1751994628425,113.93789237,151.3,151.29,7.10982219]
["bitfinex","SOLUSD",1751994628630,113.93789237,151.3,151.29,12.98671697]
["bitfinex","SOLUSD",1751994629425,113.93789237,151.3,151.29,7.10982219]
["bitfinex","SOLUSD",1751994630132,113.93789237,151.33,151.29,12.98671697]
["bitfinex","SOLUSD",1751994630315,113.93789237,151.33,151.31,5.87689478]
["bitfinex","SOLUSD",1751994630511,113.93789237,151.33,151.32,38.28]
["bitfinex","SOLUSD",1751994630712,113.93789237,151.33,151.32,44.15689478]
["bitfinex","SOLUSD",1751994631230,113.93789237,151.33,151.32,38.28]
["bitfinex","SOLUSD",1751994632116,113.93789237,151.33,151.32,44.88851176]
["bitfinex","SOLUSD",1751994634624,113.93789237,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1751994634825,113.93789237,151.33,151.32,44.80851176]
["bitfinex","SOLUSD",1751994635932,0.06,151.37,151.32,62.86889116]
["bitfinex","SOLUSD",1751994636110,0.06,151.37,151.35,5.87689478]
["bitfinex","SOLUSD",1751994636316,0.06,151.37,151.35,38.08]
["bitfinex","SOLUSD",1751994637153,0.06,151.37,151.36,24.52654364]
["bitfinex","SOLUSD",1751994637505,0.06,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1751994637732,0.06,151.37,151.36,24.52654364]
["bitfinex","SOLUSD",1751994637936,0.06,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1751994638124,0.06,151.37,151.35,44.6871271]
["bitfinex","SOLUSD",1751994638823,0.06,151.37,151.33,16.52008751]
["bitfinex","SOLUSD",1751994638824,0.06,151.37,151.36,39.12]
["bitfinex","SOLUSD",1751994639135,5.93689478,151.37,151.34,39.14]
["bitfinex","SOLUSD",1751994639506,5.87689478,151.35,151.34,39.14]
["bitfinex","SOLUSD",1751994639705,5.87689478,151.36,151.32,5.87689478]
["bitfinex","SOLUSD",1751994639903,5.87689478,151.36,151.33,39.18]
["bitfinex","SOLUSD",1751994640739,5.87689478,151.36,151.31,12.48547346]
["bitfinex","SOLUSD",1751994641028,12.48373134,151.36,151.32,39.14]
["bitfinex","SOLUSD",1751994641227,32.66647346,151.37,151.32,39.14]
["bitfinex","SOLUSD",1751994641444,26.0,151.36,151.32,39.14]
["bitfinex","SOLUSD",1751994641633,31.87689478,151.36,151.32,39.14]
["bitfinex","SOLUSD",1751994641947,32.60677338,151.36,151.31,12.48547346]
["bitfinex","SOLUSD",1751994642145,5.87689478,151.33,151.28,1.5324]
["bitfinex","SOLUSD",1751994642350,5.87689478,151.33,151.29,44.93689478]
["bitfinex","SOLUSD",1751994642640,5.87689478,151.33,151.29,39.56]
["bitfinex","SOLUSD",1751994642821,5.87689478,151.33,151.29,45.43689478]
["bitfinex","SOLUSD",1751994643024,5.87689478,151.33,151.29,39.56]
["bitfinex","SOLUSD",1751994643210,5.87689478,151.31,151.29,0.5]
["bitfinex","SOLUSD",1751994643409,5.87689478,151.31,151.26,6.61108275]
["bitfinex","SOLUSD",1751994643410,5.87689478,151.3,151.24,8.25986645]
["bitfinex","SOLUSD",1751994643624,5.87689478,151.29,151.25,44.89689478]
["bitfinex","SOLUSD",1751994643829,5.87689478,151.3,151.25,5.87689478]
["bitfinex","SOLUSD",1751994644020,12.48631186,151.3,151.26,39.02]
["bitfinex","SOLUSD",1751994644215,6.60907981,151.31,151.26,39.0]
["bitfinex","SOLUSD",1751994644415,5.87689478,151.3,151.26,39.0]
["bitfinex","SOLUSD",1751994644623,5.87689478,151.3,151.26,44.87689478]
["bitfinex","SOLUSD",1751994644830,8.81822698,151.3,151.26,47.81822698]
["bitfinex","SOLUSD",1751994645424,8.81822698,151.3,151.26,39.0]
["bitfinex","SOLUSD",1751994645425,15.4278386,151.3,151.26,39.0]
["bitfinex","SOLUSD",1751994645644,15.4278386,151.3,151.25,15.42969207]
["bitfinex","SOLUSD",1751994645936,6.60939371,151.3,151.26,38.98]
["bitfinex","SOLUSD",1751994646346,8.81822698,151.3,151.26,38.98]
["bitfinex","SOLUSD",1751994647343,15.42771753,151.3,151.25,15.42967332]
["bitfinex","SOLUSD",1751994647539,6.60949055,151.3,151.26,38.88]
["bitfinex","SOLUSD",1751994648050,8.81822698,151.3,151.26,38.84]
["bitfinex","SOLUSD",1751994648257,8.81822698,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994648449,12.40729338,151.37,151.25,46.8956]
["bitfinex","SOLUSD",1751994648635,15.48475823,151.37,151.32,8.81822698]
["bitfinex","SOLUSD",1751994648824,8.81822698,151.35,151.31,38.82]
["bitfinex","SOLUSD",1751994649225,26.0,151.34,151.31,47.63822698]
["bitfinex","SOLUSD",1751994650130,32.60773019,151.34,151.31,47.63822698]
["bitfinex","SOLUSD",1751994650337,32.60773019,151.34,151.31,38.82]
["bitfinex","SOLUSD",1751994650536,41.42595717,151.34,151.31,38.82]
["bitfinex","SOLUSD",1751994651140,8.81822698,151.32,151.31,38.82]
["bitfinex","SOLUSD",1751994651347,8.81822698,151.32,151.29,38.72]
["bitfinex","SOLUSD",1751994651527,8.81822698,151.31,151.29,38.72]
["bitfinex","SOLUSD",1751994652043,26.0,151.32,151.29,38.72]
["bitfinex","SOLUSD",1751994652250,8.81822698,151.3,151.25,1.5498]
["bitfinex","SOLUSD",1751994652434,26.0,151.29,151.26,38.74]
["bitfinex","SOLUSD",1751994652631,26.0,151.29,151.26,47.55822698]
["bitfinex","SOLUSD",1751994652841,26.0,151.29,151.27,38.74]
["bitfinex","SOLUSD",1751994653039,26.0,151.29,151.27,47.55822698]
["bitfinex","SOLUSD",1751994653625,26.0,151.29,151.27,38.74]
["bitfinex","SOLUSD",1751994654134,15.42722871,151.31,151.27,47.55822698]
["bitfinex","SOLUSD",1751994654652,8.81822698,151.31,151.27,38.74]
["bitfinex","SOLUSD",1751994655449,8.81822698,151.31,151.27,47.55822698]
["bitfinex","SOLUSD",1751994655647,32.60861454,151.32,151.27,47.55822698]
["bitfinex","SOLUSD",1751994655950,8.81822698,151.31,151.27,47.55822698]
["bitfinex","SOLUSD",1751994656449,16.51784149,151.36,151.28,8.81822698]
["bitfinex","SOLUSD",1751994656648,16.51784149,151.36,151.27,45.3505967]
["bitfinex","SOLUSD",1751994656649,26.0,151.32,151.27,45.3505967]
["bitfinex","SOLUSD",1751994656851,26.0,151.32,151.29,8.81822698]
["bitfinex","SOLUSD",1751994657068,8.81822698,151.34,151.3,47.39822698]
["bitfinex","SOLUSD",1751994657630,146.54509422,151.35,151.3,47.39822698]
["bitfinex","SOLUSD",1751994657846,8.81822698,151.33,151.3,38.58]
["bitfinex","SOLUSD",1751994658031,146.54509422,151.35,151.3,38.58]
["bitfinex","SOLUSD",1751994658032,8.81822698,151.32,151.3,38.58]
["bitfinex","SOLUSD",1751994658245,146.54509422,151.35,151.3,38.58]
["bitfinex","SOLUSD",1751994658554,7.3949972,151.34,151.3,38.58]
["bitfinex","SOLUSD",1751994658862,8.81822698,151.33,151.3,38.58]
["bitfinex","SOLUSD",1751994660460,6.6078711,151.34,151.3,38.58]
["bitfinex","SOLUSD",1751994660660,8.81822698,151.33,151.3,38.58]
["bitfinex","SOLUSD",1751994661155,0.06,151.31,151.3,38.58]
["bitfinex","SOLUSD",1751994662868,0.06,151.31,151.3,47.39822698]
["bitfinex","SOLUSD",1751994663030,0.06,151.31,151.3,39.08]
["bitfinex","SOLUSD",1751994663372,8.87822698,151.31,151.29,38.4]
["bitfinex","SOLUSD",1751994663533,122.75611935,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1751994663741,122.75611935,151.3,151.26,47.19822698]
["bitfinex","SOLUSD",1751994663963,122.75611935,151.3,151.26,8.81822698]
["bitfinex","SOLUSD",1751994663964,113.93789237,151.3,151.26,8.81822698]
["bitfinex","SOLUSD",1751994664169,113.93789237,151.3,151.27,38.38]
["bitfinex","SOLUSD",1751994665844,113.93789237,151.3,151.27,47.19822698]
["bitfinex","SOLUSD",1751994666147,113.93789237,151.3,151.28,8.81822698]
["bitfinex","SOLUSD",1751994666634,113.93789237,151.3,151.29,38.3]
["bitfinex","SOLUSD",1751994667142,113.93789237,151.3,151.27,5.87770944]
["bitfinex","SOLUSD",1751994667339,113.93789237,151.3,151.28,38.28]
["bitfinex","SOLUSD",1751994667847,113.93789237,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994668156,126.4249922,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994668543,113.93789237,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994669348,5.87770944,151.29,151.28,38.26]
["bitfinex","SOLUSD",1751994669571,120.54740864,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994669747,113.93789237,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994670140,4.93477097,151.29,151.28,38.26]
["bitfinex","SOLUSD",1751994670672,113.93789237,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994671834,113.93789237,151.3,151.28,44.13770944]
["bitfinex","SOLUSD",1751994672334,119.81560181,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994672560,113.93789237,151.3,151.28,38.26]
["bitfinex","SOLUSD",1751994672754,113.93789237,151.3,151.28,38.2]
["bitfinex","SOLUSD",1751994675470,5.87770944,151.29,151.25,6.61130229]
["bitfinex","SOLUSD",1751994675638,5.87770944,151.28,151.24,6.64199141]
["bitfinex","SOLUSD",1751994675839,5.87770944,151.28,151.25,38.12]
["bitfinex","SOLUSD",1751994676041,119.81560181,151.3,151.26,43.97770944]
["bitfinex","SOLUSD",1751994676267,120.5472998,151.3,151.26,38.1]
["bitfinex","SOLUSD",1751994676449,5.87770944,151.29,151.26,38.1]
["bitfinex","SOLUSD",1751994676756,7.40039417,151.29,151.26,38.12]
["bitfinex","SOLUSD",1751994676961,126.42500924,151.3,151.26,38.12]
["bitfinex","SOLUSD",1751994677172,126.42500924,151.3,151.29,26.0]
["bitfinex","SOLUSD",1751994677348,19.88716216,151.3,151.29,26.0]
["bitfinex","SOLUSD",1751994678069,19.88716216,151.3,151.28,26.0]
["bitfinex","SOLUSD",1751994678289,12.48711687,151.3,151.28,26.0]
["bitfinex","SOLUSD",1751994678454,5.87770944,151.3,151.28,26.0]
["bitfinex","SOLUSD",1751994678843,13.27718594,151.3,151.28,26.0]
["bitfinex","SOLUSD",1751994679047,5.87770944,151.3,151.28,26.0]
["bitfinex","SOLUSD",1751994679352,13.27709813,151.3,151.26,43.97770944]
["bitfinex","SOLUSD",1751994679675,6.60941804,151.3,151.26,38.1]
["bitfinex","SOLUSD",1751994679850,5.87770944,151.29,151.26,38.1]
["bitfinex","SOLUSD",1751994680259,12.48712748,151.3,151.26,38.1]
["bitfinex","SOLUSD",1751994680846,5.87770944,151.29,151.26,38.1]
["bitfinex","SOLUSD",1751994681047,153.37770944,151.29,151.26,38.1]
["bitfinex","SOLUSD",1751994682058,153.37770944,151.29,151.24,0.03]
["bitfinex","SOLUSD",1751994682059,5.87770944,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994682265,147.5,151.26,151.25,37.94]
["bitfinex","SOLUSD",1751994682659,147.5,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994682870,147.5,151.26,151.24,37.95]
["bitfinex","SOLUSD",1751994683577,153.37770944,151.26,151.24,37.95]
["bitfinex","SOLUSD",1751994683882,153.37770944,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994684051,159.98891013,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994684445,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994684662,13.29175004,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994685672,19.90332028,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994686874,7.4140406,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994687169,13.29175004,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994687566,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994687764,6.61121952,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994687986,13.29175004,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994689996,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994690288,19.89845742,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994691792,13.28688718,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994692790,13.28147982,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994692990,19.89305006,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994693192,7.40377038,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994693398,13.28147982,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994693701,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994693898,13.28036034,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994694099,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994695002,6.61132069,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994695186,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994699304,14.01293383,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994699489,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994699688,14.91146744,151.31,151.24,5.90770944]
["bitfinex","SOLUSD",1751994699887,7.39921425,151.3,151.26,5.87770944]
["bitfinex","SOLUSD",1751994700086,6.66906744,151.31,151.29,5.87770944]
["bitfinex","SOLUSD",1751994700087,0.06,151.31,151.29,5.87770944]
["bitfinex","SOLUSD",1751994700577,0.06,151.31,151.3,5.87770944]
["bitfinex","SOLUSD",1751994702373,0.06,151.31,151.3,24.5273583]
["bitfinex","SOLUSD",1751994702795,0.06,151.31,151.3,26.0610583]
["bitfinex","SOLUSD",1751994703380,0.06,151.31,151.3,32.67044362]
["bitfinex","SOLUSD",1751994703981,2.56,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1751994704203,2.56,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1751994704389,2.56,151.37,151.36,5.87770944]
["bitfinex","SOLUSD",1751994704778,2.56,151.37,151.36,43.33770944]
["bitfinex","SOLUSD",1751994705214,2.56,151.37,151.36,37.46]
["bitfinex","SOLUSD",1751994705504,2.56,151.37,151.36,49.94447476]
["bitfinex","SOLUSD",1751994705720,2.56,151.37,151.36,37.46]
["bitfinex","SOLUSD",1751994706375,2.56,151.37,151.31,13.16037668]
["bitfinex","SOLUSD",1751994706376,15.0440383,151.37,151.31,13.16037668]
["bitfinex","SOLUSD",1751994706606,5.87770944,151.36,151.32,43.33770944]
["bitfinex","SOLUSD",1751994707188,2.56,151.37,151.33,5.87770944]
["bitfinex","SOLUSD",1751994707489,15.04404302,151.37,151.32,49.94610993]
["bitfinex","SOLUSD",1751994707699,9.16633358,151.37,151.32,49.94610993]
["bitfinex","SOLUSD",1751994707883,5.87770944,151.36,151.32,44.06840049]
["bitfinex","SOLUSD",1751994708085,5.87770944,151.36,151.31,5.87770944]
["bitfinex","SOLUSD",1751994708286,5.87770944,151.34,151.3,8.14265142]
["bitfinex","SOLUSD",1751994708607,147.5,151.35,151.31,37.44]
["bitfinex","SOLUSD",1751994708907,5.87770944,151.34,151.31,37.44]
["bitfinex","SOLUSD",1751994709107,5.87770944,151.33,151.29,12.48742329]
["bitfinex","SOLUSD",1751994709286,5.87770944,151.33,151.3,37.44]
["bitfinex","SOLUSD",1751994709807,12.48590406,151.33,151.3,37.44]
["bitfinex","SOLUSD",1751994710195,12.48590406,151.33,151.29,37.44]
["bitfinex","SOLUSD",1751994710511,5.87770944,151.32,151.27,5.87770944]
["bitfinex","SOLUSD",1751994710713,5.87770944,151.3,151.27,37.44]
["bitfinex","SOLUSD",1751994712085,5.87770944,151.29,151.27,37.44]
["bitfinex","SOLUSD",1751994712418,5.87770944,151.29,151.25,12.48915087]
["bitfinex","SOLUSD",1751994712591,5.87770944,151.29,151.26,37.44]
["bitfinex","SOLUSD",1751994713506,12.48757499,151.29,151.25,5.87770944]
["bitfinex","SOLUSD",1751994713814,12.48757499,151.29,151.26,37.44]
["bitfinex","SOLUSD",1751994714116,12.48757499,151.29,151.24,6.64183033]
["bitfinex","SOLUSD",1751994714117,5.87770944,151.28,151.24,6.64183033]
["bitfinex","SOLUSD",1751994714420,5.87770944,151.3,151.25,43.31770944]
["bitfinex","SOLUSD",1751994714716,5.87770944,151.29,151.25,43.31770944]
["bitfinex","SOLUSD",1751994715306,6.60971984,151.3,151.25,49.92923909]
["bitfinex","SOLUSD",1751994715712,5.87770944,151.29,151.25,49.92923909]
["bitfinex","SOLUSD",1751994716018,5.87770944,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994716228,6.60971984,151.3,151.25,37.44]
["bitfinex","SOLUSD",1751994716384,5.87770944,151.28,151.25,37.44]
["bitfinex","SOLUSD",1751994716785,6.60971984,151.3,151.25,37.44]
["bitfinex","SOLUSD",1751994716985,5.87770944,151.28,151.25,37.44]
["bitfinex","SOLUSD",1751994717228,7.38423099,151.31,151.24,12.51966553]
["bitfinex","SOLUSD",1751994717229,5.87770944,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994717523,153.37770944,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994717694,5.87770944,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994718913,5.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994719123,12.48927968,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994720023,19.8752619,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994720388,13.99755246,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994720588,19.8752619,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994721219,31.87770944,151.25,151.24,0.03]
["bitfinex","SOLUSD",1751994721919,147.5,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994722127,5.87770944,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994722500,147.5,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994722813,147.5,151.27,151.25,5.87770944]
["bitfinex","SOLUSD",1751994723023,6.60947236,151.3,151.24,0.03]
["bitfinex","SOLUSD",1751994723024,154.10876712,151.32,151.26,5.87770944]
["bitfinex","SOLUSD",1751994723341,153.37770944,151.32,151.27,5.87770944]
["bitfinex","SOLUSD",1751994723536,153.37770944,151.32,151.25,6.61157024]
["bitfinex","SOLUSD",1751994723700,147.5,151.32,151.28,5.87770944]
["bitfinex","SOLUSD",1751994723900,147.5,151.32,151.25,23.14049585]
["bitfinex","SOLUSD",1751994723901,147.5,151.32,151.29,5.87770944]
["bitfinex","SOLUSD",1751994724121,153.37770944,151.32,151.27,37.44]
["bitfinex","SOLUSD",1751994724329,159.98628635,151.32,151.28,5.87770944]
["bitfinex","SOLUSD",1751994725023,40.0,151.37,151.27,37.44]
["bitfinex","SOLUSD",1751994725024,156.66673374,151.37,151.3,5.87770944]
["bitfinex","SOLUSD",1751994725233,13.25690188,151.36,151.31,5.87770944]
["bitfinex","SOLUSD",1751994725414,5.87770944,151.33,151.27,39.0982]
["bitfinex","SOLUSD",1751994725615,5.87770944,151.33,151.28,43.31770944]
["bitfinex","SOLUSD",1751994726211,5.87770944,151.33,151.29,5.87770944]
["bitfinex","SOLUSD",1751994726930,5.87770944,151.33,151.29,8.81492908]
["bitfinex","SOLUSD",1751994726931,8.81492908,151.33,151.29,8.81492908]
["bitfinex","SOLUSD",1751994727104,8.81492908,151.3,151.28,37.44]
["bitfinex","SOLUSD",1751994727309,32.60782864,151.34,151.28,37.44]
["bitfinex","SOLUSD",1751994727527,8.81492908,151.3,151.28,37.44]
["bitfinex","SOLUSD",1751994728033,8.81492908,151.3,151.26,46.23492908]
["bitfinex","SOLUSD",1751994728638,0.06,151.31,151.26,46.23492908]
["bitfinex","SOLUSD",1751994728945,0.06,151.31,151.29,8.81492908]
["bitfinex","SOLUSD",1751994730911,0.06,151.31,151.26,44.03103701]
["bitfinex","SOLUSD",1751994731313,8.87492908,151.31,151.27,8.81492908]
["bitfinex","SOLUSD",1751994731514,0.06,151.31,151.26,44.03103701]
["bitfinex","SOLUSD",1751994731713,0.06,151.31,151.27,8.81492908]
["bitfinex","SOLUSD",1751994732354,0.06,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751994733647,0.06,151.31,151.27,15.42546382]
["bitfinex","SOLUSD",1751994734450,8.87492908,151.31,151.26,15.42598439]
["bitfinex","SOLUSD",1751994734634,8.81492908,151.3,151.26,37.42]
["bitfinex","SOLUSD",1751994734836,8.81492908,151.29,151.26,37.42]
["bitfinex","SOLUSD",1751994735018,147.5,151.28,151.26,37.42]
["bitfinex","SOLUSD",1751994735753,8.81492908,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994735957,8.81492908,151.27,151.24,37.45]
["bitfinex","SOLUSD",1751994736253,8.81492908,151.27,151.24,0.03]
["bitfinex","SOLUSD",1751994736456,15.42615682,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994736750,8.81492908,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994736928,15.42608615,151.26,151.24,0.03]
["bitfinex","SOLUSD",1751994737452,0.06,151.31,151.24,56.07964886]
["bitfinex","SOLUSD",1751994737623,0.06,151.31,151.28,8.81492908]
["bitfinex","SOLUSD",1751994737823,0.06,151.31,151.3,8.81492908]
["bitfinex","SOLUSD",1751994738148,0.06,151.31,151.29,8.81492908]
["bitfinex","SOLUSD",1751994738513,0.06,151.31,151.3,8.81492908]
["bitfinex","SOLUSD",1751994740154,0.06,151.31,151.3,15.4243144]
["bitfinex","SOLUSD",1751994740330,0.06,151.31,151.3,15.9243144]
["bitfinex","SOLUSD",1751994742038,0.06,151.31,151.3,7.10938532]
["bitfinex","SOLUSD",1751994742240,0.06,151.31,151.3,15.9243144]
["bitfinex","SOLUSD",1751994743624,2.56,151.37,151.31,20.29054886]
["bitfinex","SOLUSD",1751994743837,2.56,151.37,151.36,27.46457794]
["bitfinex","SOLUSD",1751994744142,2.56,151.37,151.36,62.65641418]
["bitfinex","SOLUSD",1751994744323,2.56,151.37,151.36,71.47134326]
["bitfinex","SOLUSD",1751994744850,2.56,151.37,151.36,46.21492908]
["bitfinex","SOLUSD",1751994745148,2.56,151.37,151.36,37.4]
["bitfinex","SOLUSD",1751994745361,2.56,151.37,151.36,46.21492908]
["bitfinex","SOLUSD",1751994746225,2.56,151.37,151.36,8.81492908]
["bitfinex","SOLUSD",1751994746443,2.56,151.37,151.36,46.19492908]
["bitfinex","SOLUSD",1751994746647,2.56,151.37,151.36,37.38]
["bitfinex","SOLUSD",1751994747354,2.56,151.37,151.36,46.19492908]
["bitfinex","SOLUSD",1751994748042,2.56,151.37,151.36,37.38]
["bitfinex","SOLUSD",1751994748928,2.56,151.37,151.36,46.19492908]
["bitfinex","SOLUSD",1751994749252,11.37492908,151.37,151.35,37.38]
["bitfinex","SOLUSD",1751994749547,2.56,151.37,151.35,37.38]
["bitfinex","SOLUSD",1751994749754,11.37492908,151.37,151.35,37.38]
["bitfinex","SOLUSD",1751994749937,17.9812805,151.37,151.35,37.38]
["bitfinex","SOLUSD",1751994750247,156.31492908,151.36,151.31,8.81492908]
["bitfinex","SOLUSD",1751994750449,147.5,151.35,151.33,37.36]
["bitfinex","SOLUSD",1751994750626,147.5,151.35,151.32,8.81492908]
["bitfinex","SOLUSD",1751994750825,147.5,151.35,151.33,37.36]
["bitfinex","SOLUSD",1751994751556,8.81492908,151.34,151.33,37.36]
["bitfinex","SOLUSD",1751994751732,8.81492908,151.34,151.31,37.36]
["bitfinex","SOLUSD",1751994751934,162.92216095,151.35,151.31,37.36]
["bitfinex","SOLUSD",1751994752557,8.81492908,151.34,151.28,25.25979836]
["bitfinex","SOLUSD",1751994752761,154.10723187,151.35,151.29,46.17492908]
["bitfinex","SOLUSD",1751994752932,6.60807506,151.33,151.29,8.81492908]
["bitfinex","SOLUSD",1751994753257,6.60807506,151.33,151.3,37.36]
["bitfinex","SOLUSD",1751994753853,154.10780575,151.34,151.3,37.36]
["bitfinex","SOLUSD",1751994754056,162.92273483,151.34,151.3,37.36]
["bitfinex","SOLUSD",1751994755362,154.10780575,151.34,151.3,37.36]
["bitfinex","SOLUSD",1751994756257,45.07599874,151.37,151.33,8.81492908]
["bitfinex","SOLUSD",1751994756258,2.56,151.37,151.33,8.81492908]
["bitfinex","SOLUSD",1751994756469,2.56,151.37,151.36,8.81492908]
["bitfinex","SOLUSD",1751994756471,9.94046294,151.37,151.36,8.81492908]
["bitfinex","SOLUSD",1751994756932,9.94046294,151.37,151.34,37.36]
["bitfinex","SOLUSD",1751994756933,9.94046294,151.37,151.35,5.8712003]
["bitfinex","SOLUSD",1751994757132,22.41817899,151.37,151.29,6.60976127]
["bitfinex","SOLUSD",1751994757328,12.47886236,151.34,151.3,43.2312003]
["bitfinex","SOLUSD",1751994757747,5.8712003,151.33,151.3,37.36]
["bitfinex","SOLUSD",1751994758662,6.60766206,151.34,151.29,12.48092925]
["bitfinex","SOLUSD",1751994758850,12.47886236,151.34,151.31,37.36]
["bitfinex","SOLUSD",1751994759735,12.47886236,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994759935,12.47886236,151.34,151.3,5.8712003]
["bitfinex","SOLUSD",1751994760160,6.60731403,151.35,151.31,37.34]
["bitfinex","SOLUSD",1751994760335,12.47851433,151.35,151.31,37.34]
["bitfinex","SOLUSD",1751994761068,4.92142322,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994761244,152.42142322,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994761447,147.5,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994761754,153.3712003,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994762364,12.47927536,151.33,151.31,37.34]
["bitfinex","SOLUSD",1751994762838,6.60807506,151.33,151.31,37.34]
["bitfinex","SOLUSD",1751994763039,12.47927536,151.33,151.31,37.34]
["bitfinex","SOLUSD",1751994764574,159.97899666,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994764865,147.5,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994765269,154.10765126,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994766377,147.5,151.34,151.31,37.34]
["bitfinex","SOLUSD",1751994767082,147.5,151.34,151.33,5.8712003]
["bitfinex","SOLUSD",1751994767257,0.06,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1751994767444,7.45435759,151.37,151.36,5.8712003]
["bitfinex","SOLUSD",1751994767641,0.06,151.37,151.36,43.1912003]
["bitfinex","SOLUSD",1751994768776,0.06,151.37,151.36,49.79796562]
["bitfinex","SOLUSD",1751994769152,0.06,151.37,151.36,43.1912003]
["bitfinex","SOLUSD",1751994769872,0.06,151.37,151.36,49.79796562]
["bitfinex","SOLUSD",1751994770248,0.06,151.37,151.36,37.32]
["bitfinex","SOLUSD",1751994770550,0.06,151.37,151.36,49.79796562]
["bitfinex","SOLUSD",1751994770957,0.06,151.37,151.36,43.1912003]
["bitfinex","SOLUSD",1751994771551,0.06,151.37,151.36,37.32]
["bitfinex","SOLUSD",1751994771760,0.06,151.37,151.36,43.1912003]
["bitfinex","SOLUSD",1751994772968,0.06,151.37,151.36,49.79796562]
["bitfinex","SOLUSD",1751994773850,0.06,151.37,151.36,74.31881478]
["bitfinex","SOLUSD",1751994774766,2.5,151.39,151.36,74.31881478]
["bitfinex","SOLUSD",1751994774767,2.5,151.39,151.38,24.52084916]
["bitfinex","SOLUSD",1751994774978,2.5,151.39,151.38,61.82084916]
["bitfinex","SOLUSD",1751994775482,2.5,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1751994775662,2.5,151.39,151.38,43.1512003]
["bitfinex","SOLUSD",1751994775856,2.5,151.39,151.38,61.80084916]
["bitfinex","SOLUSD",1751994776669,2.5,151.39,151.38,62.53554131]
["bitfinex","SOLUSD",1751994776857,2.5,151.39,151.38,68.40674161]
["bitfinex","SOLUSD",1751994779457,2.5,151.39,151.38,94.40674161]
["bitfinex","SOLUSD",1751994780476,2.5,151.39,151.38,88.53554131]
["bitfinex","SOLUSD",1751994780782,2.5,151.39,151.38,94.40674161]
["bitfinex","SOLUSD",1751994780960,1e-08,151.39,151.38,77.13823085]
["bitfinex","SOLUSD",1751994781568,0.1,151.46,151.42,44.64964886]
["bitfinex","SOLUSD",1751994781777,0.1,151.46,151.45,24.52084916]
["bitfinex","SOLUSD",1751994781965,0.1,151.46,151.45,5.8712003]
["bitfinex","SOLUSD",1751994782151,0.1,151.46,151.45,37.26]
["bitfinex","SOLUSD",1751994782774,0.1,151.46,151.45,49.73403952]
["bitfinex","SOLUSD",1751994783096,0.1,151.46,151.45,25.25248808]
["bitfinex","SOLUSD",1751994783299,0.1,151.46,151.45,62.51248808]
["bitfinex","SOLUSD",1751994783477,0.1,151.46,151.45,68.38368838]
["bitfinex","SOLUSD",1751994783957,0.1,151.46,151.45,62.51248808]
["bitfinex","SOLUSD",1751994784161,0.1,151.46,151.45,68.38368838]
["bitfinex","SOLUSD",1751994784565,0.1,151.46,151.45,62.51248808]
["bitfinex","SOLUSD",1751994784786,0.1,151.46,151.45,75.00418838]
["bitfinex","SOLUSD",1751994785176,0.1,151.46,151.45,101.00418838]
["bitfinex","SOLUSD",1751994785568,5.1128218,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1751994785782,5.1128218,151.48,151.47,37.24]
["bitfinex","SOLUSD",1751994785975,5.1128218,151.48,151.47,61.76084916]
["bitfinex","SOLUSD",1751994786883,5.1128218,151.48,151.47,68.36281654]
["bitfinex","SOLUSD",1751994787470,5.1128218,151.48,151.47,62.49161624]
["bitfinex","SOLUSD",1751994787873,5.1128218,151.48,151.47,68.36281654]
["bitfinex","SOLUSD",1751994793777,6.0635,151.57,151.47,68.36281654]
["bitfinex","SOLUSD",1751994793977,54.80735915,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1751994793978,4.87860989,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1751994794178,7.31914851,151.6,151.55,5.8712003]
["bitfinex","SOLUSD",1751994794386,4.87625918,151.59,151.56,37.22]
["bitfinex","SOLUSD",1751994794586,7.31914851,151.6,151.58,5.8712003]
["bitfinex","SOLUSD",1751994794792,6.5959642,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1751994794793,6.5959642,151.61,151.59,37.22]
["bitfinex","SOLUSD",1751994794999,6.5277,151.64,151.6,64.16104946]
["bitfinex","SOLUSD",1751994795000,0.1,151.64,151.6,64.16104946]
["bitfinex","SOLUSD",1751994795205,0.1,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751994795371,0.1,151.64,151.63,68.33585014]
["bitfinex","SOLUSD",1751994796197,0.1,151.64,151.63,62.46464984]
["bitfinex","SOLUSD",1751994796378,0.1,151.64,151.63,68.33585014]
["bitfinex","SOLUSD",1751994796777,0.1,151.64,151.63,62.46464984]
["bitfinex","SOLUSD",1751994796984,0.1,151.64,151.63,71.2351373]
["bitfinex","SOLUSD",1751994797301,0.1,151.64,151.63,62.46464984]
["bitfinex","SOLUSD",1751994797496,0.1,151.64,151.63,80.00562476]
["bitfinex","SOLUSD",1751994797976,0.1,151.64,151.63,106.00562476]
["bitfinex","SOLUSD",1751994798478,1.3769804,151.67,151.63,122.49312723]
["bitfinex","SOLUSD",1751994798684,1.3769804,151.67,151.66,53.42013632]
["bitfinex","SOLUSD",1751994798883,1.3769804,151.67,151.66,91.27950596]
["bitfinex","SOLUSD",1751994799099,16.46638469,151.83,151.71,8.1136]
["bitfinex","SOLUSD",1751994799279,6.58761528,151.8,151.77,8.77048746]
["bitfinex","SOLUSD",1751994799480,11.70008501,151.81,151.78,38.06]
["bitfinex","SOLUSD",1751994799683,11.70008501,151.81,151.71,8.77275233]
["bitfinex","SOLUSD",1751994799684,28.16803837,151.81,151.71,15.36420356]
["bitfinex","SOLUSD",1751994799881,28.16803837,151.81,151.74,8.77048746]
["bitfinex","SOLUSD",1751994800180,28.16803837,151.81,151.75,38.14]
["bitfinex","SOLUSD",1751994800384,28.16803837,151.81,151.76,38.14]
["bitfinex","SOLUSD",1751994800687,8.77048746,151.8,151.76,38.14]
["bitfinex","SOLUSD",1751994800879,28.16803837,151.81,151.76,38.14]
["bitfinex","SOLUSD",1751994801081,5.1128218,151.81,151.76,38.14]
["bitfinex","SOLUSD",1751994801282,11.70001487,151.81,151.77,8.77048746]
["bitfinex","SOLUSD",1751994801495,11.70001487,151.81,151.78,38.22]
["bitfinex","SOLUSD",1751994801793,20.47050233,151.81,151.78,38.22]
["bitfinex","SOLUSD",1751994802197,11.70001487,151.81,151.77,38.22]
["bitfinex","SOLUSD",1751994802404,11.70001487,151.81,151.71,18.64964886]
["bitfinex","SOLUSD",1751994802405,8.77048746,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1751994802695,28.16796823,151.81,151.73,8.77048746]
["bitfinex","SOLUSD",1751994803003,6.58889454,151.78,151.74,38.24]
["bitfinex","SOLUSD",1751994803299,15.359382,151.78,151.74,38.24]
["bitfinex","SOLUSD",1751994803695,6.58889454,151.78,151.74,38.24]
["bitfinex","SOLUSD",1751994803906,15.359382,151.78,151.74,38.24]
["bitfinex","SOLUSD",1751994804087,6.58761528,151.8,151.74,38.24]
["bitfinex","SOLUSD",1751994804590,23.05665348,151.8,151.74,38.24]
["bitfinex","SOLUSD",1751994804795,23.05665348,151.8,151.74,47.01048746]
["bitfinex","SOLUSD",1751994805307,8.77048746,151.79,151.74,38.24]
["bitfinex","SOLUSD",1751994805607,23.05665348,151.8,151.75,8.77048746]
["bitfinex","SOLUSD",1751994805776,23.05665348,151.8,151.74,38.24]
["bitfinex","SOLUSD",1751994806500,23.05665348,151.8,151.72,6.59104131]
["bitfinex","SOLUSD",1751994806501,6.58761528,151.8,151.75,38.32]
["bitfinex","SOLUSD",1751994806709,6.58761528,151.8,151.75,47.09048746]
["bitfinex","SOLUSD",1751994807084,15.35810274,151.8,151.75,38.32]
["bitfinex","SOLUSD",1751994807298,6.58761528,151.8,151.75,38.32]
["bitfinex","SOLUSD",1751994807620,15.35810274,151.8,151.75,38.32]
["bitfinex","SOLUSD",1751994807775,8.77048746,151.79,151.75,47.09048746]
["bitfinex","SOLUSD",1751994807975,6.58761528,151.8,151.72,6.5909666]
["bitfinex","SOLUSD",1751994808179,6.58761528,151.8,151.75,8.77048746]
["bitfinex","SOLUSD",1751994808374,8.77048746,151.79,151.76,38.36]
["bitfinex","SOLUSD",1751994809218,6.58761528,151.8,151.76,47.13048746]
["bitfinex","SOLUSD",1751994809418,22.60077499,151.8,151.76,47.13048746]
["bitfinex","SOLUSD",1751994809574,15.35810274,151.8,151.76,47.13048746]
["bitfinex","SOLUSD",1751994809981,6.58761528,151.8,151.76,47.13048746]
["bitfinex","SOLUSD",1751994810209,15.35810274,151.8,151.76,38.36]
["bitfinex","SOLUSD",1751994810615,5.1128218,151.81,151.77,8.77048746]
["bitfinex","SOLUSD",1751994810786,5.1128218,151.81,151.78,8.77048746]
["bitfinex","SOLUSD",1751994811111,11.70012441,151.81,151.78,8.77048746]
["bitfinex","SOLUSD",1751994811319,5.1128218,151.81,151.79,47.03048746]
["bitfinex","SOLUSD",1751994811493,5.1128218,151.81,151.8,8.77048746]
["bitfinex","SOLUSD",1751994812381,5.1128218,151.81,151.79,38.26]
["bitfinex","SOLUSD",1751994812582,5.1128218,151.81,151.79,47.03048746]
["bitfinex","SOLUSD",1751994812882,5.1128218,151.81,151.63,153.52768641]
["bitfinex","SOLUSD",1751994812883,8.77048746,151.8,151.71,16.47787672]
["bitfinex","SOLUSD",1751994813081,8.77048746,151.79,151.75,8.77048746]
["bitfinex","SOLUSD",1751994813302,11.70002878,151.81,151.74,38.22]
["bitfinex","SOLUSD",1751994813513,8.77048746,151.79,151.75,8.77048746]
["bitfinex","SOLUSD",1751994813885,8.77048746,151.79,151.74,38.22]
["bitfinex","SOLUSD",1751994814405,11.70002878,151.81,151.74,38.22]
["bitfinex","SOLUSD",1751994814406,5.1128218,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751994814606,5.1128218,151.81,151.77,26.0]
["bitfinex","SOLUSD",1751994814607,5.1128218,151.81,151.8,27.42013632]
["bitfinex","SOLUSD",1751994814814,5.1128218,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1751994815007,5.1128218,151.81,151.8,27.42013632]
["bitfinex","SOLUSD",1751994815303,5.1128218,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751994815506,5.1128218,151.81,151.8,47.01048746]
["bitfinex","SOLUSD",1751994815897,5.1128218,151.81,151.8,38.24]
["bitfinex","SOLUSD",1751994817199,20.4704906,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1751994817399,8.77048746,151.8,151.77,38.16]
["bitfinex","SOLUSD",1751994817708,20.4704906,151.81,151.77,38.16]
["bitfinex","SOLUSD",1751994818590,8.77048746,151.8,151.75,8.77048746]
["bitfinex","SOLUSD",1751994818805,8.77048746,151.8,151.77,38.12]
["bitfinex","SOLUSD",1751994819015,11.70000314,151.81,151.77,38.12]
["bitfinex","SOLUSD",1751994819213,11.70000314,151.81,151.71,8.0302]
["bitfinex","SOLUSD",1751994819214,8.77048746,151.78,151.73,6.59052218]
["bitfinex","SOLUSD",1751994819414,8.77048746,151.78,151.72,25.24066833]
["bitfinex","SOLUSD",1751994819616,28.1679565,151.81,151.73,46.87048746]
["bitfinex","SOLUSD",1751994820125,8.77048746,151.78,151.74,8.77048746]
["bitfinex","SOLUSD",1751994820302,8.77048746,151.78,151.73,38.1]
["bitfinex","SOLUSD",1751994820501,11.70000314,151.81,151.73,38.1]
["bitfinex","SOLUSD",1751994820710,8.77048746,151.79,151.74,8.77048746]
["bitfinex","SOLUSD",1751994820919,8.77048746,151.78,151.74,8.77048746]
["bitfinex","SOLUSD",1751994821102,11.70000314,151.81,151.74,8.77048746]
["bitfinex","SOLUSD",1751994821302,8.77048746,151.78,151.74,8.77048746]
["bitfinex","SOLUSD",1751994821628,15.35914329,151.78,151.74,8.77048746]
["bitfinex","SOLUSD",1751994821992,15.35914329,151.78,151.73,53.4610654]
["bitfinex","SOLUSD",1751994822204,15.35914329,151.78,151.73,15.3610654]
["bitfinex","SOLUSD",1751994822413,8.77048746,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1751994822695,8.77048746,151.73,151.7,38.06]
["bitfinex","SOLUSD",1751994822894,8.77048746,151.73,151.69,27.42013632]
["bitfinex","SOLUSD",1751994823123,6.58865583,151.78,151.7,46.81048746]
["bitfinex","SOLUSD",1751994823303,8.77048746,151.74,151.7,53.40217908]
["bitfinex","SOLUSD",1751994823703,8.77048746,151.74,151.7,44.63169162]
["bitfinex","SOLUSD",1751994823917,8.77048746,151.73,151.7,44.63169162]
["bitfinex","SOLUSD",1751994824099,6.58982513,151.75,151.7,44.63169162]
["bitfinex","SOLUSD",1751994824301,8.77048746,151.73,151.7,6.59169162]
["bitfinex","SOLUSD",1751994824507,26.0,151.8,151.71,38.0]
["bitfinex","SOLUSD",1751994824703,8.77048746,151.76,151.71,46.77048746]
["bitfinex","SOLUSD",1751994824904,8.77048746,151.76,151.72,8.77048746]
["bitfinex","SOLUSD",1751994825308,8.77048746,151.76,151.71,38.0]
["bitfinex","SOLUSD",1751994825625,8.77048746,151.76,151.72,15.36155217]
["bitfinex","SOLUSD",1751994826207,6.58936337,151.76,151.71,53.36188283]
["bitfinex","SOLUSD",1751994826409,6.58936337,151.76,151.71,44.59139537]
["bitfinex","SOLUSD",1751994826823,8.77048746,151.75,151.71,44.59139537]
["bitfinex","SOLUSD",1751994827013,6.58936337,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1751994827198,8.77048746,151.73,151.7,37.94]
["bitfinex","SOLUSD",1751994827403,16.47140118,151.78,151.7,53.3021119]
["bitfinex","SOLUSD",1751994827605,7.26722315,151.77,151.71,8.77048746]
["bitfinex","SOLUSD",1751994827805,8.77048746,151.76,151.7,44.53162444]
["bitfinex","SOLUSD",1751994828124,8.77048746,151.76,151.71,8.77048746]
["bitfinex","SOLUSD",1751994828446,6.58804927,151.79,151.73,8.77048746]
["bitfinex","SOLUSD",1751994828625,7.27055527,151.79,151.75,8.77048746]
["bitfinex","SOLUSD",1751994828829,13.88330926,151.81,151.76,8.77048746]
["bitfinex","SOLUSD",1751994829040,13.88330926,151.81,151.77,8.77048746]
["bitfinex","SOLUSD",1751994829246,13.88330926,151.81,151.77,46.63048746]
["bitfinex","SOLUSD",1751994829531,5.1128218,151.81,151.77,46.63048746]
["bitfinex","SOLUSD",1751994829713,12.38529347,151.81,151.77,53.21938202]
["bitfinex","SOLUSD",1751994829914,18.97252528,151.81,151.77,46.63048746]
["bitfinex","SOLUSD",1751994830122,11.70005361,151.81,151.77,46.63048746]
["bitfinex","SOLUSD",1751994830621,11.70005361,151.81,151.77,37.86]
["bitfinex","SOLUSD",1751994830807,20.47054107,151.81,151.77,46.63048746]
["bitfinex","SOLUSD",1751994831006,5.1128218,151.81,151.77,53.21928033]
["bitfinex","SOLUSD",1751994831202,5.1128218,151.81,151.8,8.77048746]
["bitfinex","SOLUSD",1751994831410,5.1128218,151.81,151.8,65.20013632]
["bitfinex","SOLUSD",1751994831607,5.1128218,151.81,151.8,71.7877516]
["bitfinex","SOLUSD",1751994832626,5.1128218,151.81,151.8,63.01726414]
["bitfinex","SOLUSD",1751994832816,5.1128218,151.81,151.8,71.7877516]
["bitfinex","SOLUSD",1751994833826,5.1128218,151.81,151.8,37.72]
["bitfinex","SOLUSD",1751994834617,5.1128218,151.81,151.8,53.09810274]
["bitfinex","SOLUSD",1751994834834,5.1128218,151.81,151.8,44.32761528]
["bitfinex","SOLUSD",1751994835041,5.1128218,151.81,151.8,53.09810274]
["bitfinex","SOLUSD",1751994835838,5.1128218,151.81,151.8,37.74]
["bitfinex","SOLUSD",1751994836850,5.1128218,151.81,151.8,37.68]
["bitfinex","SOLUSD",1751994837023,9.98882271,151.81,151.78,8.77048746]
["bitfinex","SOLUSD",1751994837219,5.1128218,151.81,151.8,37.66]
["bitfinex","SOLUSD",1751994837439,17.30614844,151.81,151.8,37.66]
["bitfinex","SOLUSD",1751994838148,17.30631237,151.81,151.8,37.66]
["bitfinex","SOLUSD",1751994838633,17.30631237,151.81,151.8,46.43048746]
["bitfinex","SOLUSD",1751994839222,17.30631237,151.81,151.8,37.66]
["bitfinex","SOLUSD",1751994839947,17.30631237,151.81,151.77,6.58864825]
["bitfinex","SOLUSD",1751994839948,32.6642021,151.81,151.75,8.77048746]
["bitfinex","SOLUSD",1751994840137,12.19349057,151.8,151.78,8.77048746]
["bitfinex","SOLUSD",1751994840332,8.77048746,151.8,151.79,37.64]
["bitfinex","SOLUSD",1751994840535,12.24204248,151.8,151.79,37.64]
["bitfinex","SOLUSD",1751994841128,4.90978443,151.8,151.79,37.64]
["bitfinex","SOLUSD",1751994841535,12.2466462,151.8,151.79,37.64]
["bitfinex","SOLUSD",1751994841943,27.60474894,151.8,151.73,25.24030331]
["bitfinex","SOLUSD",1751994842251,8.77048746,151.77,151.74,37.74]
["bitfinex","SOLUSD",1751994842554,12.25421178,151.76,151.75,37.76]
["bitfinex","SOLUSD",1751994842753,12.25421178,151.76,151.73,8.77048746]
["bitfinex","SOLUSD",1751994842930,12.25421178,151.76,151.7,19.30884464]
["bitfinex","SOLUSD",1751994842931,12.25444323,151.75,151.7,19.30884464]
["bitfinex","SOLUSD",1751994843252,4.90978443,151.74,151.72,8.77048746]
["bitfinex","SOLUSD",1751994843435,7.35109042,151.76,151.73,37.74]
["bitfinex","SOLUSD",1751994843639,4.92033076,151.75,151.73,37.74]
["bitfinex","SOLUSD",1751994843953,4.92033076,151.74,151.73,37.74]
["bitfinex","SOLUSD",1751994845250,4.92033076,151.74,151.73,44.33065445]
["bitfinex","SOLUSD",1751994845460,4.92033076,151.74,151.73,53.10114191]
["bitfinex","SOLUSD",1751994845755,4.92033076,151.74,151.73,44.33065445]
["bitfinex","SOLUSD",1751994846142,4.92033076,151.74,151.73,53.10114191]
["bitfinex","SOLUSD",1751994846537,4.92033076,151.74,151.73,71.75079077]
["bitfinex","SOLUSD",1751994846855,7.35883906,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1751994847058,12.27904742,151.78,151.75,37.66]
["bitfinex","SOLUSD",1751994847242,4.92020836,151.77,151.76,8.77048746]
["bitfinex","SOLUSD",1751994847833,4.92020836,151.77,151.75,44.24969719]
["bitfinex","SOLUSD",1751994848047,4.92020836,151.76,151.75,44.24969719]
["bitfinex","SOLUSD",1751994848246,4.92020836,151.76,151.75,53.02018465]
["bitfinex","SOLUSD",1751994848484,7.36397211,151.76,151.75,44.28481473]
["bitfinex","SOLUSD",1751994848638,19.63726113,151.76,151.75,65.06013632]
["bitfinex","SOLUSD",1751994848952,21.05483129,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1751994849157,12.27481383,151.72,151.69,0.65923923]
["bitfinex","SOLUSD",1751994849455,26.0,151.78,151.7,51.21282089]
["bitfinex","SOLUSD",1751994849655,8.77048746,151.75,151.71,4.84233343]
["bitfinex","SOLUSD",1751994849876,4.92111151,151.74,151.73,8.77048746]
["bitfinex","SOLUSD",1751994850185,4.92111151,151.74,151.73,13.61282089]
["bitfinex","SOLUSD",1751994850483,4.92111151,151.74,151.73,8.77048746]
["bitfinex","SOLUSD",1751994850781,13.69145485,151.74,151.7,8.77048746]
["bitfinex","SOLUSD",1751994851090,4.92097097,151.73,151.7,8.77048746]
["bitfinex","SOLUSD",1751994851265,8.77048746,151.74,151.7,8.77048746]
["bitfinex","SOLUSD",1751994851266,8.77048746,151.74,151.7,15.36215709]
["bitfinex","SOLUSD",1751994851463,4.92102856,151.73,151.7,15.36215709]
["bitfinex","SOLUSD",1751994851775,8.77048746,151.74,151.7,15.36215709]
["bitfinex","SOLUSD",1751994851969,4.92103257,151.73,151.7,15.36215709]
["bitfinex","SOLUSD",1751994852277,8.77048746,151.74,151.69,15.36259589]
["bitfinex","SOLUSD",1751994852490,4.92060628,151.73,151.69,15.36259589]
["bitfinex","SOLUSD",1751994852784,8.77048746,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1751994852970,4.92060921,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1751994853287,4.92060921,151.73,151.67,49.39855951]
["bitfinex","SOLUSD",1751994853288,4.9208396,151.72,151.68,34.01277501]
["bitfinex","SOLUSD",1751994853593,156.27048746,151.75,151.7,8.77048746]
["bitfinex","SOLUSD",1751994853758,4.92054391,151.74,151.71,8.77048746]
["bitfinex","SOLUSD",1751994853960,4.92054391,151.73,151.72,8.77048746]
["bitfinex","SOLUSD",1751994854164,8.77048746,151.76,151.72,8.77048746]
["bitfinex","SOLUSD",1751994854465,13.69031883,151.75,151.7,8.77048746]
["bitfinex","SOLUSD",1751994854671,4.91983137,151.74,151.71,8.77048746]
["bitfinex","SOLUSD",1751994854873,8.77048746,151.76,151.72,8.77048746]
["bitfinex","SOLUSD",1751994855090,4.91983484,151.75,151.73,8.77048746]
["bitfinex","SOLUSD",1751994855261,11.4548218,151.81,151.74,13.60849476]
["bitfinex","SOLUSD",1751994855466,13.68946746,151.8,151.75,4.8380073]
["bitfinex","SOLUSD",1751994855774,13.68946746,151.8,151.76,13.60849476]
["bitfinex","SOLUSD",1751994855775,4.91898,151.79,151.76,13.60849476]
["bitfinex","SOLUSD",1751994855972,4.91898,151.78,151.77,12.09158362]
["bitfinex","SOLUSD",1751994857073,4.91830912,151.79,151.77,12.09158362]
["bitfinex","SOLUSD",1751994857267,4.91804187,151.78,151.76,8.77048746]
["bitfinex","SOLUSD",1751994857475,15.35829311,151.8,151.77,12.08721741]
["bitfinex","SOLUSD",1751994857684,4.91802531,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994858180,13.68851277,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994858362,14.34770855,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994858563,20.93575782,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994858987,12.16527036,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994859197,20.93575782,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994860276,20.27656204,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994860476,4.91802531,151.79,151.78,4.83506661]
["bitfinex","SOLUSD",1751994861184,4.91802531,151.79,151.78,11.42354994]
["bitfinex","SOLUSD",1751994861586,4.91802531,151.79,151.78,20.1940374]
["bitfinex","SOLUSD",1751994861887,4.91802531,151.79,151.78,18.67911158]
["bitfinex","SOLUSD",1751994862188,4.91802531,151.8,151.78,18.67911158]
["bitfinex","SOLUSD",1751994862398,5.1128218,151.81,151.79,8.77048746]
["bitfinex","SOLUSD",1751994862859,5.1128218,151.81,151.8,4.83435397]
["bitfinex","SOLUSD",1751994863064,10.03106408,151.81,151.8,4.83435397]
["bitfinex","SOLUSD",1751994864270,25.38873288,151.81,151.8,4.83435397]
["bitfinex","SOLUSD",1751994866181,26.04792866,151.81,151.8,4.83435397]
["bitfinex","SOLUSD",1751994867075,26.04792866,151.81,151.72,41.36144095]
["bitfinex","SOLUSD",1751994867281,8.77048746,151.76,151.73,12.09486073]
["bitfinex","SOLUSD",1751994867583,8.77048746,151.76,151.74,12.09486073]
["bitfinex","SOLUSD",1751994867759,8.77048746,151.76,151.75,12.09486073]
["bitfinex","SOLUSD",1751994868197,0.65919578,151.79,151.75,12.09486073]
["bitfinex","SOLUSD",1751994868384,8.77048746,151.77,151.76,4.83904613]
["bitfinex","SOLUSD",1751994868561,13.69022976,151.77,151.76,4.83904613]
["bitfinex","SOLUSD",1751994869585,57.5591472,151.77,151.76,4.83904613]
["bitfinex","SOLUSD",1751994870177,58.21834298,151.77,151.76,4.83904613]
["bitfinex","SOLUSD",1751994870579,50.97022976,151.77,151.76,4.83904613]
["bitfinex","SOLUSD",1751994870981,46.05048746,151.77,151.76,4.84139132]
["bitfinex","SOLUSD",1751994871778,43.86891744,151.77,151.76,4.84139132]
["bitfinex","SOLUSD",1751994872000,52.6394049,151.77,151.76,4.84139132]
["bitfinex","SOLUSD",1751994873297,43.86891744,151.77,151.76,4.84139132]
["bitfinex","SOLUSD",1751994873678,52.6394049,151.77,151.76,4.84139132]
["bitfinex","SOLUSD",1751994873879,52.6394049,151.77,151.71,15.36175086]
["bitfinex","SOLUSD",1751994874088,52.6394049,151.77,151.72,7.26400645]
["bitfinex","SOLUSD",1751994874290,8.77048746,151.76,151.73,7.26400645]
["bitfinex","SOLUSD",1751994874603,8.77048746,151.76,151.74,7.26400645]
["bitfinex","SOLUSD",1751994874898,9.42968324,151.75,151.69,0.03]
["bitfinex","SOLUSD",1751994875097,8.77048746,151.72,151.7,7.26514092]
["bitfinex","SOLUSD",1751994875280,8.77048746,151.72,151.71,7.26514092]
["bitfinex","SOLUSD",1751994875692,8.77048746,151.73,151.71,7.26514092]
["bitfinex","SOLUSD",1751994876027,37.28,151.74,151.72,7.26514092]
["bitfinex","SOLUSD",1751994876182,8.77048746,151.73,151.69,15.39273391]
["bitfinex","SOLUSD",1751994876382,37.28,151.74,151.7,13.85409096]
["bitfinex","SOLUSD",1751994876598,14.26424758,151.78,151.72,8.77048746]
["bitfinex","SOLUSD",1751994876906,8.77048746,151.75,151.7,15.36240674]
["bitfinex","SOLUSD",1751994877106,8.77048746,151.76,151.71,7.2630247]
["bitfinex","SOLUSD",1751994877406,46.05048746,151.76,151.71,7.2630247]
["bitfinex","SOLUSD",1751994877590,52.63996413,151.76,151.71,13.8545134]
["bitfinex","SOLUSD",1751994877790,46.05048746,151.76,151.72,16.03395823]
["bitfinex","SOLUSD",1751994877999,37.28,151.76,151.72,8.77048746]
["bitfinex","SOLUSD",1751994878185,43.86935295,151.76,151.71,15.36197616]
["bitfinex","SOLUSD",1751994878384,37.28,151.76,151.73,8.77048746]
["bitfinex","SOLUSD",1751994878583,37.28,151.76,151.71,6.5914887]
["bitfinex","SOLUSD",1751994878793,37.28,151.76,151.73,8.77048746]
["bitfinex","SOLUSD",1751994880008,37.28,151.76,151.73,15.36102344]
["bitfinex","SOLUSD",1751994880222,37.28,151.76,151.73,6.59053598]
["bitfinex","SOLUSD",1751994880381,6.58875377,151.78,151.73,6.59053598]
["bitfinex","SOLUSD",1751994880577,52.63924123,151.78,151.74,7.26695732]
["bitfinex","SOLUSD",1751994880800,52.63924123,151.78,151.73,15.36102344]
["bitfinex","SOLUSD",1751994881008,8.77048746,151.77,151.74,7.26761435]
["bitfinex","SOLUSD",1751994881190,0.65919578,151.77,151.74,7.26761435]
["bitfinex","SOLUSD",1751994881504,8.77048746,151.75,151.71,8.77048746]
["bitfinex","SOLUSD",1751994881693,4.92397382,151.74,151.72,7.27029236]
["bitfinex","SOLUSD",1751994881896,8.77048746,151.75,151.73,7.27029236]
["bitfinex","SOLUSD",1751994882209,8.77048746,151.75,151.74,7.27029236]
["bitfinex","SOLUSD",1751994882404,13.6950604,151.75,151.74,7.27029236]
["bitfinex","SOLUSD",1751994882589,50.9750604,151.75,151.74,7.27029236]
["bitfinex","SOLUSD",1751994882780,50.9750604,151.75,151.71,15.36201076]
["bitfinex","SOLUSD",1751994882987,4.92457294,151.74,151.72,7.27396541]
["bitfinex","SOLUSD",1751994883180,43.12397692,151.75,151.71,12.43550022]
["bitfinex","SOLUSD",1751994883181,4.92457294,151.73,151.71,12.43550022]
["bitfinex","SOLUSD",1751994883381,43.12397692,151.75,151.72,7.27412922]
["bitfinex","SOLUSD",1751994883706,10.76954215,151.74,151.73,7.27412922]
["bitfinex","SOLUSD",1751994883902,4.92556523,151.74,151.73,7.27412922]
["bitfinex","SOLUSD",1751994884087,10.76954215,151.74,151.73,7.27412922]
["bitfinex","SOLUSD",1751994884581,4.92556523,151.74,151.73,7.27412922]
["bitfinex","SOLUSD",1751994885012,4.92556523,151.74,151.73,19.70876059]
["bitfinex","SOLUSD",1751994885478,4.92556523,151.74,151.73,7.27412922]
["bitfinex","SOLUSD",1751994886484,4.92556523,151.74,151.72,7.27412922]
["bitfinex","SOLUSD",1751994886684,4.9275896,151.73,151.71,12.43535763]
["bitfinex","SOLUSD",1751994886905,4.9275896,151.72,151.71,12.43535763]
["bitfinex","SOLUSD",1751994887087,4.9275896,151.72,151.71,13.12447168]
["bitfinex","SOLUSD",1751994887285,4.9275896,151.72,151.71,7.28049476]
["bitfinex","SOLUSD",1751994887494,4.9275896,151.72,151.71,13.12447168]
["bitfinex","SOLUSD",1751994887812,4.9275896,151.72,151.71,7.28049476]
["bitfinex","SOLUSD",1751994888001,4.9275896,151.72,151.71,13.12447168]
["bitfinex","SOLUSD",1751994888196,4.9275896,151.72,151.71,19.71599498]
["bitfinex","SOLUSD",1751994888914,4.9275896,151.72,151.71,13.12447168]
["bitfinex","SOLUSD",1751994889713,4.9275896,151.72,151.71,7.28049476]
["bitfinex","SOLUSD",1751994889910,4.9275896,151.72,151.71,13.12447168]
["bitfinex","SOLUSD",1751994890531,4.9275896,151.72,151.71,7.28049476]
["bitfinex","SOLUSD",1751994891610,17.36265536,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751994891921,4.9275896,151.71,151.7,7.28268257]
["bitfinex","SOLUSD",1751994892099,4.9275896,151.71,151.69,7.31268257]
["bitfinex","SOLUSD",1751994892299,43.85068193,151.73,151.7,7.28268257]
["bitfinex","SOLUSD",1751994892509,4.92774694,151.72,151.7,7.28268257]
["bitfinex","SOLUSD",1751994892709,4.92774694,151.71,151.7,7.28268257]
["bitfinex","SOLUSD",1751994892918,4.92765207,151.71,151.7,7.28268257]
["bitfinex","SOLUSD",1751994893503,4.92765207,151.71,151.7,13.12665949]
["bitfinex","SOLUSD",1751994893830,4.92765207,151.71,151.7,13.87464038]
["bitfinex","SOLUSD",1751994893996,4.92765207,151.71,151.7,19.7186173]
["bitfinex","SOLUSD",1751994894197,4.92765207,151.71,151.7,7.28268257]
["bitfinex","SOLUSD",1751994894397,191.35008322,151.75,151.7,13.87443052]
["bitfinex","SOLUSD",1751994894714,4.92716876,151.74,151.71,19.71807532]
["bitfinex","SOLUSD",1751994894901,4.92716876,151.73,151.71,12.43539275]
["bitfinex","SOLUSD",1751994895103,4.92716876,151.72,151.71,12.43539275]
["bitfinex","SOLUSD",1751994895307,4.92716876,151.72,151.71,19.71402801]
["bitfinex","SOLUSD",1751994895698,147.5,151.75,151.71,19.71402801]
["bitfinex","SOLUSD",1751994896015,4.92676952,151.74,151.73,5.84397692]
["bitfinex","SOLUSD",1751994896215,4.92676952,151.74,151.71,6.59141583]
["bitfinex","SOLUSD",1751994896420,147.5,151.75,151.73,5.84397692]
["bitfinex","SOLUSD",1751994896603,4.92676833,151.74,151.72,5.84397692]
["bitfinex","SOLUSD",1751994896925,4.92676833,151.73,151.72,12.43506576]
["bitfinex","SOLUSD",1751994897128,4.92676833,151.73,151.72,19.70842441]
["bitfinex","SOLUSD",1751994898725,147.5,151.75,151.72,19.70842441]
["bitfinex","SOLUSD",1751994898937,4.92658997,151.74,151.73,7.27335865]
["bitfinex","SOLUSD",1751994899105,4.92658997,151.74,151.73,13.11733557]
["bitfinex","SOLUSD",1751994899309,4.92658997,151.74,151.73,7.27335865]
["bitfinex","SOLUSD",1751994899699,4.92658997,151.74,151.71,12.43537281]
["bitfinex","SOLUSD",1751994900019,4.92658997,151.73,151.72,7.27248705]
["bitfinex","SOLUSD",1751994900819,4.92658997,151.73,151.72,19.70755281]
["bitfinex","SOLUSD",1751994901039,4.92672751,151.73,151.72,19.70755281]
["bitfinex","SOLUSD",1751994901206,147.5,151.75,151.72,13.86357589]
["bitfinex","SOLUSD",1751994901396,4.92629332,151.74,151.73,7.27248705]
["bitfinex","SOLUSD",1751994901600,4.92629332,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1751994901800,4.92670387,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751994902113,4.92670387,151.73,151.72,19.70692376]
["bitfinex","SOLUSD",1751994902533,4.92670387,151.73,151.72,13.86294684]
["bitfinex","SOLUSD",1751994902714,4.92670387,151.73,151.72,7.271858]
["bitfinex","SOLUSD",1751994902916,4.98670387,151.73,151.72,7.271858]
["bitfinex","SOLUSD",1751994903133,4.98670387,151.73,151.71,7.271858]
["bitfinex","SOLUSD",1751994903316,0.06,151.73,151.72,7.271858]
["bitfinex","SOLUSD",1751994903519,4.98836133,151.73,151.71,7.271858]
["bitfinex","SOLUSD",1751994903823,4.92836133,151.72,151.71,12.43550022]
["bitfinex","SOLUSD",1751994904025,4.92836133,151.72,151.71,19.71052127]
["bitfinex","SOLUSD",1751994904540,4.92836133,151.72,151.71,7.27502105]
["bitfinex","SOLUSD",1751994904930,4.92836133,151.72,151.71,13.86654435]
["bitfinex","SOLUSD",1751994905123,4.92836133,151.72,151.71,19.71052127]
["bitfinex","SOLUSD",1751994905545,147.5,151.75,151.71,19.71052127]
["bitfinex","SOLUSD",1751994905729,147.5,151.75,151.74,5.84397692]
["bitfinex","SOLUSD",1751994905922,152.42814058,151.75,151.74,5.84397692]
["bitfinex","SOLUSD",1751994906333,4.92814058,151.75,151.74,5.84397692]
["bitfinex","SOLUSD",1751994906529,4.92814058,151.75,151.71,16.47880825]
["bitfinex","SOLUSD",1751994906844,0.65919578,151.79,151.69,0.03]
["bitfinex","SOLUSD",1751994906845,4.92846937,151.74,151.72,13.8672904]
["bitfinex","SOLUSD",1751994907160,147.5,151.8,151.73,13.12017848]
["bitfinex","SOLUSD",1751994907335,5.84397692,151.84,151.73,13.12017848]
["bitfinex","SOLUSD",1751994907336,12.43000687,151.84,151.79,5.84397692]
["bitfinex","SOLUSD",1751994907528,4.92858852,151.8,151.76,5.84397692]
["bitfinex","SOLUSD",1751994907751,4.92858852,151.79,151.73,63.89906544]
["bitfinex","SOLUSD",1751994907934,4.92858852,151.78,151.74,7.27675556]
["bitfinex","SOLUSD",1751994908131,4.93013586,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1751994908350,37.24,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1751994908539,4.92734063,151.8,151.79,7.8749]
["bitfinex","SOLUSD",1751994908744,0.65919578,151.88,151.79,13.71887692]
["bitfinex","SOLUSD",1751994909065,24.30814315,151.94,151.8,31.76255441]
["bitfinex","SOLUSD",1751994909229,6.58419135,151.88,151.8,31.76255441]
["bitfinex","SOLUSD",1751994909553,1e-08,151.81,151.8,32.42131593]
["bitfinex","SOLUSD",1751994909741,4.92188949,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1751994909946,4.92188949,151.89,151.8,32.42131593]
["bitfinex","SOLUSD",1751994909947,4.92188949,151.88,151.84,5.84397692]
["bitfinex","SOLUSD",1751994910161,7.24152111,151.93,151.87,5.84397692]
["bitfinex","SOLUSD",1751994910456,7.24152111,151.93,151.85,7.26892863]
["bitfinex","SOLUSD",1751994910457,4.921576,151.92,151.89,5.84397692]
["bitfinex","SOLUSD",1751994910669,4.921576,151.91,151.9,5.84397692]
["bitfinex","SOLUSD",1751994910842,4.921576,151.91,151.88,6.58385777]
["bitfinex","SOLUSD",1751994911035,4.921576,151.9,151.88,6.58385777]
["bitfinex","SOLUSD",1751994911241,1.3769804,151.96,151.88,6.58385777]
["bitfinex","SOLUSD",1751994911554,4.90679037,151.95,151.88,23.04422121]
["bitfinex","SOLUSD",1751994911876,4.90679037,151.94,151.89,7.22300326]
["bitfinex","SOLUSD",1751994912053,1.3769804,151.96,151.93,8.74301673]
["bitfinex","SOLUSD",1751994912248,1.3769804,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994912447,6.2738107,151.96,151.94,8.74301673]
["bitfinex","SOLUSD",1751994912649,1.3769804,151.96,151.93,6.58191059]
["bitfinex","SOLUSD",1751994913176,1.3769804,151.96,151.91,6.58249382]
["bitfinex","SOLUSD",1751994913538,1.3769804,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751994913755,1.3769804,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994913958,1.3769804,151.96,151.95,15.23931673]
["bitfinex","SOLUSD",1751994914162,1.3769804,151.96,151.95,6.4963]
["bitfinex","SOLUSD",1751994914341,1.3769804,151.96,151.95,15.23931673]
["bitfinex","SOLUSD",1751994914542,2.5,152.01,151.98,26.0]
["bitfinex","SOLUSD",1751994914745,2.5,152.01,152.0,8.74301673]
["bitfinex","SOLUSD",1751994915037,2.5,152.01,152.0,17.48603346]
["bitfinex","SOLUSD",1751994915258,2.5,152.01,152.0,36.79357705]
["bitfinex","SOLUSD",1751994915575,2.5,152.01,151.95,14.7403122]
["bitfinex","SOLUSD",1751994915740,8.74301673,151.97,151.91,6.5496]
["bitfinex","SOLUSD",1751994916063,37.2,151.99,151.87,13.13395483]
["bitfinex","SOLUSD",1751994916369,45.94301673,151.99,151.94,8.74301673]
["bitfinex","SOLUSD",1751994916547,45.94301673,151.99,151.95,8.74301673]
["bitfinex","SOLUSD",1751994916548,53.37185027,151.99,151.95,8.74301673]
["bitfinex","SOLUSD",1751994916870,0.65919578,151.98,151.87,6.5496]
["bitfinex","SOLUSD",1751994917051,8.74301673,151.95,151.9,8.74301673]
["bitfinex","SOLUSD",1751994917360,8.74301673,151.91,151.86,8.74301673]
["bitfinex","SOLUSD",1751994917561,8.74301673,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1751994917748,8.74301673,151.89,151.83,13.13587191]
["bitfinex","SOLUSD",1751994918065,0.65919578,151.92,151.85,8.74301673]
["bitfinex","SOLUSD",1751994918239,0.65919578,151.92,151.88,8.74301673]
["bitfinex","SOLUSD",1751994918439,6.58154534,151.94,151.83,38.34467274]
["bitfinex","SOLUSD",1751994918640,8.74301673,151.91,151.87,8.74301673]
["bitfinex","SOLUSD",1751994918842,8.74301673,151.88,151.84,8.74301673]
["bitfinex","SOLUSD",1751994919373,8.74301673,151.88,151.83,8.74301673]
["bitfinex","SOLUSD",1751994919668,8.74301673,151.92,151.82,8.74301673]
["bitfinex","SOLUSD",1751994919669,8.74301673,151.86,151.82,8.74301673]
["bitfinex","SOLUSD",1751994919970,8.74301673,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1751994920154,8.74301673,151.85,151.81,8.74301673]
["bitfinex","SOLUSD",1751994920355,0.65919578,151.88,151.82,8.74301673]
["bitfinex","SOLUSD",1751994920566,8.74301673,151.86,151.82,8.74301673]
["bitfinex","SOLUSD",1751994920866,0.65919578,151.91,151.8,51.23726414]
["bitfinex","SOLUSD",1751994921172,8.74301673,151.9,151.86,8.74301673]
["bitfinex","SOLUSD",1751994921360,0.65919578,151.91,151.87,8.74301673]
["bitfinex","SOLUSD",1751994921562,37.16,151.92,151.82,63.16]
["bitfinex","SOLUSD",1751994921742,0.65919578,151.91,151.85,8.74301673]
["bitfinex","SOLUSD",1751994921943,0.65919578,151.91,151.82,63.16]
["bitfinex","SOLUSD",1751994922168,8.74301673,151.9,151.86,8.74301673]
["bitfinex","SOLUSD",1751994923172,8.74301673,151.87,151.79,6.5496]
["bitfinex","SOLUSD",1751994923465,8.74301673,151.85,151.81,8.74301673]
["bitfinex","SOLUSD",1751994924243,8.74301673,151.86,151.82,8.74301673]
["bitfinex","SOLUSD",1751994924685,37.81919578,151.89,151.84,8.74301673]
["bitfinex","SOLUSD",1751994924841,37.81919578,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994925043,46.56221251,151.89,151.83,6.58616755]
["bitfinex","SOLUSD",1751994925255,9.40221251,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994925466,37.16,151.9,151.87,8.74301673]
["bitfinex","SOLUSD",1751994925856,45.90301673,151.9,151.86,8.74301673]
["bitfinex","SOLUSD",1751994926053,8.74301673,151.9,151.86,8.74301673]
["bitfinex","SOLUSD",1751994926246,8.74301673,151.9,151.83,23.05195165]
["bitfinex","SOLUSD",1751994926443,0.65919578,151.91,151.86,8.74301673]
["bitfinex","SOLUSD",1751994926656,69.742547,151.92,151.83,23.05195165]
["bitfinex","SOLUSD",1751994926657,37.16,151.92,151.88,8.74301673]
["bitfinex","SOLUSD",1751994926856,37.81919578,151.92,151.88,8.74301673]
["bitfinex","SOLUSD",1751994927250,0.65919578,151.95,151.9,8.74301673]
["bitfinex","SOLUSD",1751994927471,8.74301673,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1751994927777,9.40221251,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1751994928071,45.90301673,151.95,151.91,8.74301673]
["bitfinex","SOLUSD",1751994928274,37.16,151.95,151.91,8.74301673]
["bitfinex","SOLUSD",1751994928466,38.7482,151.96,151.93,8.74301673]
["bitfinex","SOLUSD",1751994928652,54.73110367,151.96,151.9,6.58292448]
["bitfinex","SOLUSD",1751994928857,8.74301673,151.95,151.91,8.74301673]
["bitfinex","SOLUSD",1751994929065,45.98808694,151.96,151.91,8.74301673]
["bitfinex","SOLUSD",1751994929257,45.98808694,151.96,151.9,6.58318976]
["bitfinex","SOLUSD",1751994929574,54.71110367,151.96,151.91,8.74301673]
["bitfinex","SOLUSD",1751994929756,54.71110367,151.96,151.9,6.58318976]
["bitfinex","SOLUSD",1751994930074,45.96808694,151.96,151.91,8.74301673]
["bitfinex","SOLUSD",1751994930269,17.57110367,151.96,151.91,9.24301673]
["bitfinex","SOLUSD",1751994930476,54.71110367,151.96,151.91,9.24301673]
["bitfinex","SOLUSD",1751994931053,8.74301673,151.95,151.91,9.24301673]
["bitfinex","SOLUSD",1751994931675,48.97956791,151.96,151.91,15.82576937]
["bitfinex","SOLUSD",1751994931971,2.4373554,151.96,151.93,8.74301673]
["bitfinex","SOLUSD",1751994932177,39.5773554,151.96,151.93,8.74301673]
["bitfinex","SOLUSD",1751994932475,48.97956791,151.96,151.92,8.74301673]
["bitfinex","SOLUSD",1751994932772,55.56034757,151.96,151.92,8.74301673]
["bitfinex","SOLUSD",1751994932973,46.81733084,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1751994933190,8.74301673,151.94,151.9,8.74301673]
["bitfinex","SOLUSD",1751994933361,8.74301673,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1751994933769,8.74301673,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751994934077,8.74301673,151.89,151.79,7.928]
["bitfinex","SOLUSD",1751994934288,200.56631251,151.92,151.79,7.928]
["bitfinex","SOLUSD",1751994934289,8.74301673,151.85,151.81,8.74301673]
["bitfinex","SOLUSD",1751994934461,8.74301673,151.86,151.81,8.74301673]
["bitfinex","SOLUSD",1751994934773,8.74301673,151.87,151.83,8.74301673]
["bitfinex","SOLUSD",1751994935280,37.79919578,151.88,151.81,6.58676563]
["bitfinex","SOLUSD",1751994935491,45.88301673,151.88,151.81,23.05471899]
["bitfinex","SOLUSD",1751994935691,45.88301673,151.88,151.84,8.74301673]
["bitfinex","SOLUSD",1751994935865,37.14,151.88,151.83,8.74301673]
["bitfinex","SOLUSD",1751994936177,43.7242924,151.88,151.81,6.58676563]
["bitfinex","SOLUSD",1751994936382,8.74301673,151.86,151.82,8.74301673]
["bitfinex","SOLUSD",1751994936590,9.40221251,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1751994936771,46.54221251,151.88,151.83,8.74301673]
["bitfinex","SOLUSD",1751994936975,37.14,151.88,151.84,8.74301673]
["bitfinex","SOLUSD",1751994937296,37.14,151.88,151.85,8.74301673]
["bitfinex","SOLUSD",1751994937478,37.14,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1751994937857,37.14,151.88,151.85,8.74301673]
["bitfinex","SOLUSD",1751994938184,8.74301673,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994938391,184.62,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1751994938392,193.36301673,151.9,151.86,8.74301673]
["bitfinex","SOLUSD",1751994939083,184.62,151.9,151.87,8.74301673]
["bitfinex","SOLUSD",1751994939273,193.36301673,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1751994939474,8.74301673,151.88,151.84,8.74301673]
["bitfinex","SOLUSD",1751994939676,0.65919578,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1751994939987,37.12,151.92,151.88,8.74301673]
["bitfinex","SOLUSD",1751994940184,37.12,151.92,151.89,8.74301673]
["bitfinex","SOLUSD",1751994940388,2.27679578,151.93,151.89,8.74301673]
["bitfinex","SOLUSD",1751994940594,2.27679578,151.93,151.83,27.39266559]
["bitfinex","SOLUSD",1751994940595,1.6176,151.93,151.9,8.74301673]
["bitfinex","SOLUSD",1751994940879,45.31969251,151.93,151.89,8.74301673]
["bitfinex","SOLUSD",1751994941085,45.31969251,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1751994941269,45.31969251,151.93,151.89,8.74301673]
["bitfinex","SOLUSD",1751994941470,54.06270924,151.93,151.89,8.74301673]
["bitfinex","SOLUSD",1751994941685,9.40221251,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1751994941881,8.74301673,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1751994942199,8.74301673,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994942356,9.40221251,151.89,151.83,6.58622579]
["bitfinex","SOLUSD",1751994942563,8.74301673,151.88,151.83,8.74301673]
["bitfinex","SOLUSD",1751994942875,37.77919578,151.87,151.83,8.74301673]
["bitfinex","SOLUSD",1751994943072,15.32802924,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1751994943386,0.65919578,151.85,151.81,8.74301673]
["bitfinex","SOLUSD",1751994943625,15.32802924,151.86,151.82,8.74301673]
["bitfinex","SOLUSD",1751994943626,0.65919578,151.86,151.82,8.74301673]
["bitfinex","SOLUSD",1751994944374,37.12,151.87,151.84,8.74301673]
["bitfinex","SOLUSD",1751994944572,37.12,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1751994944573,184.6,151.9,151.86,8.74301673]
["bitfinex","SOLUSD",1751994944881,9.40221251,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994945060,7.24293789,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994945258,15.98595462,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994945485,0.65919578,151.89,151.85,8.74301673]
["bitfinex","SOLUSD",1751994945691,0.65919578,151.89,151.86,8.74301673]
["bitfinex","SOLUSD",1751994945989,37.75919578,151.89,151.86,8.74301673]
["bitfinex","SOLUSD",1751994946291,147.5,151.9,151.88,8.74301673]
["bitfinex","SOLUSD",1751994946588,1.6176,151.93,151.89,8.74301673]
["bitfinex","SOLUSD",1751994946758,156.24301673,151.94,151.9,8.74301673]
["bitfinex","SOLUSD",1751994946957,156.24301673,151.94,151.86,26.0]
["bitfinex","SOLUSD",1751994946958,4.8801359,151.93,151.86,26.0]
["bitfinex","SOLUSD",1751994947162,147.5,151.94,151.91,8.74301673]
["bitfinex","SOLUSD",1751994947373,0.8491554,151.96,151.91,8.74301673]
["bitfinex","SOLUSD",1751994947579,38.60835118,151.96,151.92,8.74301673]
["bitfinex","SOLUSD",1751994947797,47.35136791,151.96,151.92,8.74301673]
["bitfinex","SOLUSD",1751994948389,1.50835118,151.96,151.92,8.74301673]
["bitfinex","SOLUSD",1751994949582,10.25136791,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1751994949791,16.83211335,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1751994950089,4.88915693,151.95,151.91,8.74301673]
["bitfinex","SOLUSD",1751994950290,4.88915693,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1751994950503,16.83213293,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1751994950807,4.89331734,151.95,151.92,8.74301673]
["bitfinex","SOLUSD",1751994951007,4.89331734,151.94,151.92,8.74301673]
["bitfinex","SOLUSD",1751994951311,0.8491554,151.96,151.93,8.74301673]
["bitfinex","SOLUSD",1751994951612,0.8491554,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994951905,5.74598338,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994952404,5.74598338,151.96,151.9,32.58327847]
["bitfinex","SOLUSD",1751994952705,51.38166417,151.95,151.9,41.3262952]
["bitfinex","SOLUSD",1751994953012,4.89982485,151.94,151.9,41.3262952]
["bitfinex","SOLUSD",1751994953194,4.89982485,151.93,151.91,15.32549509]
["bitfinex","SOLUSD",1751994953395,37.73919578,151.95,151.91,15.32549509]
["bitfinex","SOLUSD",1751994953618,4.90210254,151.94,151.91,15.32549509]
["bitfinex","SOLUSD",1751994953805,4.90210254,151.93,151.92,8.74301673]
["bitfinex","SOLUSD",1751994954479,4.90210254,151.93,151.91,6.58247836]
["bitfinex","SOLUSD",1751994954680,37.73919578,151.95,151.92,8.74301673]
["bitfinex","SOLUSD",1751994954876,4.90258305,151.94,151.92,8.74301673]
["bitfinex","SOLUSD",1751994955108,4.90258305,151.93,151.91,6.58247836]
["bitfinex","SOLUSD",1751994955293,37.73919578,151.95,151.91,6.58247836]
["bitfinex","SOLUSD",1751994955491,4.90226646,151.94,151.91,6.58247836]
["bitfinex","SOLUSD",1751994955692,37.73919578,151.95,151.91,6.58247836]
["bitfinex","SOLUSD",1751994955897,4.90226765,151.94,151.91,6.58247836]
["bitfinex","SOLUSD",1751994956094,0.65919578,151.95,151.91,23.03959112]
["bitfinex","SOLUSD",1751994956299,0.8491554,151.96,151.94,8.74301673]
["bitfinex","SOLUSD",1751994956503,0.8491554,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994956820,5.75047551,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994957403,5.75047551,151.96,151.94,6.58128476]
["bitfinex","SOLUSD",1751994957607,0.8491554,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994957780,5.74988918,151.96,151.95,8.74301673]
["bitfinex","SOLUSD",1751994959317,0.8491554,151.96,151.95,15.32412893]
["bitfinex","SOLUSD",1751994960388,0.8491554,151.96,151.95,33.97377779]
["bitfinex","SOLUSD",1751994960616,0.8491554,151.96,151.95,41.74517779]
["bitfinex","SOLUSD",1751994960927,1e-08,151.96,151.95,42.40328901]
["bitfinex","SOLUSD",1751994961294,4.90361702,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1751994961528,45.78301673,152.09,152.0,8.74301673]
["bitfinex","SOLUSD",1751994961827,8.74301673,152.06,151.96,18.64964886]
["bitfinex","SOLUSD",1751994962126,8.74301673,152.03,151.99,8.74301673]
["bitfinex","SOLUSD",1751994962417,4.89881357,152.02,152.0,8.74301673]
["bitfinex","SOLUSD",1751994962719,8.74301673,152.04,152.0,8.74301673]
["bitfinex","SOLUSD",1751994962888,4.89647711,152.03,152.0,8.74301673]
["bitfinex","SOLUSD",1751994963089,4.89638303,152.02,152.0,8.74301673]
["bitfinex","SOLUSD",1751994963290,156.24301673,152.08,152.01,15.32117074]
["bitfinex","SOLUSD",1751994963505,41.93303888,152.07,152.01,6.57815401]
["bitfinex","SOLUSD",1751994963797,4.89303888,152.06,152.03,8.74301673]
["bitfinex","SOLUSD",1751994964015,4.89303888,152.05,152.03,8.74301673]
["bitfinex","SOLUSD",1751994964293,37.69919578,152.07,152.03,8.74301673]
["bitfinex","SOLUSD",1751994964494,4.88992734,152.06,151.98,26.0]
["bitfinex","SOLUSD",1751994964736,5.54912312,152.05,152.01,8.74301673]
["bitfinex","SOLUSD",1751994964889,5.54912312,152.05,151.98,26.0]
["bitfinex","SOLUSD",1751994964890,0.65919578,152.05,151.98,26.0]
["bitfinex","SOLUSD",1751994965214,13.63353551,152.04,151.98,26.0]
["bitfinex","SOLUSD",1751994965397,0.65919578,152.03,151.99,8.74301673]
["bitfinex","SOLUSD",1751994965601,6.57735941,152.04,152.0,8.74301673]
["bitfinex","SOLUSD",1751994965806,4.88954813,152.03,152.0,8.74301673]
["bitfinex","SOLUSD",1751994965992,0.65919578,152.05,152.02,8.74301673]
["bitfinex","SOLUSD",1751994966210,4.88920708,152.04,151.98,32.57978428]
["bitfinex","SOLUSD",1751994966417,8.74301673,152.02,151.98,26.0]
["bitfinex","SOLUSD",1751994966592,45.76301673,152.02,151.97,8.74301673]
["bitfinex","SOLUSD",1751994966803,8.74301673,152.0,151.95,8.74301673]
["bitfinex","SOLUSD",1751994967134,9.40221251,151.99,151.94,8.74301673]
["bitfinex","SOLUSD",1751994967307,9.40221251,151.99,151.95,8.74301673]
["bitfinex","SOLUSD",1751994967499,15.98155455,152.0,151.96,8.74301673]
["bitfinex","SOLUSD",1751994968300,15.98155455,152.0,151.95,8.74301673]
["bitfinex","SOLUSD",1751994968500,7.23853782,152.0,151.95,8.74301673]
["bitfinex","SOLUSD",1751994968708,15.32235877,152.0,151.95,15.32411095]
["bitfinex","SOLUSD",1751994968904,8.74301673,152.0,151.96,8.74301673]
["bitfinex","SOLUSD",1751994969102,15.32212119,152.0,151.96,8.74301673]
["bitfinex","SOLUSD",1751994969293,8.74301673,151.99,151.95,8.74301673]
["bitfinex","SOLUSD",1751994969494,9.40221251,151.99,151.94,32.58147654]
["bitfinex","SOLUSD",1751994969694,0.65919578,151.99,151.95,8.74301673]
["bitfinex","SOLUSD",1751994969922,9.40221251,151.99,151.96,0.03]
["bitfinex","SOLUSD",1751994970107,0.65919578,151.99,151.96,8.77301673]
["bitfinex","SOLUSD",1751994970299,9.40221251,152.0,151.96,0.03]
["bitfinex","SOLUSD",1751994970502,0.65919578,152.0,151.96,0.03]
["bitfinex","SOLUSD",1751994971195,0.65919578,152.0,151.98,8.74301673]
["bitfinex","SOLUSD",1751994971394,37.0,152.01,151.99,8.74301673]
["bitfinex","SOLUSD",1751994971627,0.65919578,152.02,151.99,8.74301673]
["bitfinex","SOLUSD",1751994971795,147.5,152.04,152.01,8.74301673]
["bitfinex","SOLUSD",1751994971997,147.5,152.04,151.97,26.0]
["bitfinex","SOLUSD",1751994972221,147.5,152.04,152.01,8.74301673]
["bitfinex","SOLUSD",1751994972528,37.0,152.05,152.03,8.74301673]
["bitfinex","SOLUSD",1751994972824,37.0,152.05,152.02,8.74301673]
["bitfinex","SOLUSD",1751994973597,4.88206229,152.04,152.03,8.74301673]
["bitfinex","SOLUSD",1751994974005,4.88206229,152.05,152.03,8.74301673]
["bitfinex","SOLUSD",1751994974223,4.88206229,152.04,152.01,26.0]
["bitfinex","SOLUSD",1751994974395,16.89928323,152.08,152.01,26.0]
["bitfinex","SOLUSD",1751994974396,36.98,152.07,152.03,8.74301673]
["bitfinex","SOLUSD",1751994974598,36.98,152.07,152.01,26.0]
["bitfinex","SOLUSD",1751994974599,4.88121932,152.06,152.05,8.74301673]
["bitfinex","SOLUSD",1751994975324,4.88121932,152.07,152.05,8.74301673]
["bitfinex","SOLUSD",1751994975919,4.88121932,152.06,152.04,6.57685841]
["bitfinex","SOLUSD",1751994976118,45.72301673,152.09,152.05,8.74301673]
["bitfinex","SOLUSD",1751994976325,8.74301673,152.06,151.99,6.57920038]
["bitfinex","SOLUSD",1751994976529,42.51923132,152.05,151.99,6.57920038]
["bitfinex","SOLUSD",1751994976829,50.58305227,152.04,151.99,26.0]
["bitfinex","SOLUSD",1751994977019,9.40221251,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1751994977217,9.40221251,152.03,151.98,8.74301673]
["bitfinex","SOLUSD",1751994977218,0.65919578,152.03,151.98,8.74301673]
["bitfinex","SOLUSD",1751994977531,8.74301673,152.02,151.98,8.74301673]
["bitfinex","SOLUSD",1751994977925,0.65919578,152.01,151.97,8.74301673]
["bitfinex","SOLUSD",1751994978101,0.65919578,152.01,151.96,32.61052799]
["bitfinex","SOLUSD",1751994978296,0.65919578,152.03,151.98,8.74301673]
["bitfinex","SOLUSD",1751994978503,0.65919578,152.03,151.96,32.61052799]
["bitfinex","SOLUSD",1751994978504,9.40221251,152.03,151.99,8.74301673]
["bitfinex","SOLUSD",1751994978702,9.40221251,152.03,151.98,8.74301673]
["bitfinex","SOLUSD",1751994978925,15.97994229,152.03,151.99,8.74301673]
["bitfinex","SOLUSD",1751994979129,36.96,152.04,152.0,8.74301673]
["bitfinex","SOLUSD",1751994979306,45.70301673,152.04,152.0,8.74301673]
["bitfinex","SOLUSD",1751994979619,46.36221251,152.04,152.0,6.24301673]
["bitfinex","SOLUSD",1751994979807,0.65919578,152.04,152.01,8.74301673]
["bitfinex","SOLUSD",1751994980011,53.90928406,152.05,151.96,49.0622258]
["bitfinex","SOLUSD",1751994980228,53.90928406,152.05,152.01,8.74301673]
["bitfinex","SOLUSD",1751994980413,8.74301673,152.05,152.01,8.74301673]
["bitfinex","SOLUSD",1751994980610,0.65919578,152.05,152.02,8.74301673]
["bitfinex","SOLUSD",1751994980834,0.65919578,152.07,152.03,15.32062279]
["bitfinex","SOLUSD",1751994981158,154.07561416,152.08,152.04,8.74301673]
["bitfinex","SOLUSD",1751994981313,4.87864081,152.07,152.04,8.74301673]
["bitfinex","SOLUSD",1751994981713,4.87864081,152.07,152.05,8.74301673]
["bitfinex","SOLUSD",1751994982203,147.5,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994982204,154.07552599,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994982405,162.81854272,152.08,152.0,6.57894736]
["bitfinex","SOLUSD",1751994982616,14.28229084,152.07,152.03,8.74301673]
["bitfinex","SOLUSD",1751994982831,52.25916629,152.07,152.03,8.74301673]
["bitfinex","SOLUSD",1751994983043,8.74301673,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1751994983215,8.74301673,152.04,151.99,8.74301673]
["bitfinex","SOLUSD",1751994983216,8.74301673,152.03,151.99,8.74301673]
["bitfinex","SOLUSD",1751994983533,8.74301673,152.03,151.98,15.32282986]
["bitfinex","SOLUSD",1751994983721,8.74301673,152.02,151.96,0.03]
["bitfinex","SOLUSD",1751994983919,8.74301673,152.02,151.96,6.61044603]
["bitfinex","SOLUSD",1751994984128,36.94,152.04,151.97,8.74301673]
["bitfinex","SOLUSD",1751994984308,8.74301673,152.02,151.98,8.74301673]
["bitfinex","SOLUSD",1751994984637,8.74301673,152.02,151.96,6.61044603]
["bitfinex","SOLUSD",1751994984943,8.74301673,152.02,151.98,8.74301673]
["bitfinex","SOLUSD",1751994985140,15.32112503,152.02,151.98,8.74301673]
["bitfinex","SOLUSD",1751994985347,8.74301673,152.02,151.98,15.32280314]
["bitfinex","SOLUSD",1751994985550,6.57783112,152.03,151.98,15.32280314]
["bitfinex","SOLUSD",1751994985725,8.74301673,152.02,151.98,15.32280314]
["bitfinex","SOLUSD",1751994985929,8.74301673,152.02,151.98,8.74301673]
["bitfinex","SOLUSD",1751994986141,8.74301673,152.01,151.97,8.74301673]
["bitfinex","SOLUSD",1751994986355,6.57783112,152.03,151.97,8.74301673]
["bitfinex","SOLUSD",1751994986645,43.51737182,152.04,151.98,8.74301673]
["bitfinex","SOLUSD",1751994986842,13.62782143,152.03,151.99,8.74301673]
["bitfinex","SOLUSD",1751994987152,8.74301673,152.03,151.99,15.32220076]
["bitfinex","SOLUSD",1751994987331,8.74301673,152.07,152.02,8.74301673]
["bitfinex","SOLUSD",1751994987522,147.5,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994987523,4.88603582,152.06,152.05,8.74301673]
["bitfinex","SOLUSD",1751994987728,184.42,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994987945,4.88521726,152.07,152.05,8.74301673]
["bitfinex","SOLUSD",1751994988245,147.5,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994989247,154.07550024,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1751994989435,147.5,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994989634,4.89181631,152.07,152.05,8.74301673]
["bitfinex","SOLUSD",1751994989818,147.5,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1751994990021,154.07552478,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994990647,147.5,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1751994990854,147.5,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994991061,4.89423061,152.07,152.05,8.74301673]
["bitfinex","SOLUSD",1751994991225,4.89423061,152.06,152.05,8.74301673]
["bitfinex","SOLUSD",1751994991564,147.5,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751994991733,4.89769695,152.07,152.05,8.74301673]
["bitfinex","SOLUSD",1751994991939,147.5,152.08,152.04,15.32000457]
["bitfinex","SOLUSD",1751994992255,4.89814634,152.07,152.04,15.32000457]
["bitfinex","SOLUSD",1751994992426,4.89814634,152.06,152.04,15.32000457]
["bitfinex","SOLUSD",1751994992627,4.89814634,152.05,152.04,15.32000457]
["bitfinex","SOLUSD",1751994994035,0.06,152.09,152.04,15.32000457]
["bitfinex","SOLUSD",1751994994356,4.9001458,152.08,152.07,8.74301673]
["bitfinex","SOLUSD",1751994995359,4.9001458,152.08,152.07,15.31893571]
["bitfinex","SOLUSD",1751994995551,4.90197281,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751994995860,4.90197281,152.08,152.07,15.31893571]
["bitfinex","SOLUSD",1751994996651,4.90197281,152.08,152.07,8.74301673]
["bitfinex","SOLUSD",1751994996950,4.90197281,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751994997129,4.90197281,152.08,152.01,10.90446818]
["bitfinex","SOLUSD",1751994997130,0.06,152.09,152.07,15.31873061]
["bitfinex","SOLUSD",1751994997460,4.9032044,152.08,152.07,8.74301673]
["bitfinex","SOLUSD",1751994997957,4.9032044,152.08,152.03,16.44304656]
["bitfinex","SOLUSD",1751994998149,4.90284602,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1751994998344,0.06,152.09,152.02,6.57808183]
["bitfinex","SOLUSD",1751994998552,4.90428898,152.08,152.06,8.74301673]
["bitfinex","SOLUSD",1751994998734,0.06,152.09,152.07,8.74301673]
["bitfinex","SOLUSD",1751994998929,4.90383807,152.08,152.02,49.0232864]
["bitfinex","SOLUSD",1751994999124,0.06,152.09,152.06,26.0]
["bitfinex","SOLUSD",1751994999353,0.06,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1751995000060,0.06,152.09,152.08,8.74301673]
["bitfinex","SOLUSD",1751995001357,0.06,152.09,152.08,15.31850331]
["bitfinex","SOLUSD",1751995001854,0.06,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751995002033,0.06,152.09,152.08,15.31850331]
["bitfinex","SOLUSD",1751995002634,4.96357307,152.09,152.08,15.31850331]
["bitfinex","SOLUSD",1751995002938,0.06,152.09,152.08,15.31850331]
["bitfinex","SOLUSD",1751995003143,0.06,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751995003344,0.06,152.09,152.06,8.74301673]
["bitfinex","SOLUSD",1751995003546,0.06,152.09,152.03,26.0]
["bitfinex","SOLUSD",1751995004060,4.90521152,152.08,152.05,8.74301673]
["bitfinex","SOLUSD",1751995004248,0.06,152.09,152.03,26.0]
["bitfinex","SOLUSD",1751995004249,0.06,152.09,152.06,8.74301673]
["bitfinex","SOLUSD",1751995004558,4.90475484,152.08,152.06,8.74301673]
["bitfinex","SOLUSD",1751995004770,0.06,152.09,152.02,23.0232864]
["bitfinex","SOLUSD",1751995004936,4.90603914,152.08,152.02,23.0232864]
["bitfinex","SOLUSD",1751995005136,0.06,152.09,152.02,23.0232864]
["bitfinex","SOLUSD",1751995005960,0.06,152.09,152.08,8.74301673]
["bitfinex","SOLUSD",1751995006840,0.06,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1751995007157,0.06,152.09,152.08,8.74301673]
["bitfinex","SOLUSD",1751995007550,0.06,152.09,152.06,23.01723004]
["bitfinex","SOLUSD",1751995007863,0.06,152.09,152.08,8.74301673]
["bitfinex","SOLUSD",1751995009068,0.06,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751995009364,0.06,152.09,152.08,15.31850331]
["bitfinex","SOLUSD",1751995010068,0.06,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751995010368,0.06,152.09,152.08,15.81850331]
["bitfinex","SOLUSD",1751995015247,0.06,152.09,152.08,7.07548658]
["bitfinex","SOLUSD",1751995015446,0.06,152.09,152.08,9.24301673]
["bitfinex","SOLUSD",1751995015646,0.06,152.09,152.08,15.81850331]
["bitfinex","SOLUSD",1751995017056,0.06,152.09,152.08,15.31850331]
["bitfinex","SOLUSD",1751995018449,8.74301673,152.12,152.08,15.31850331]
["bitfinex","SOLUSD",1751995018698,4.89961087,152.11,152.09,8.74301673]
["bitfinex","SOLUSD",1751995018966,8.74301673,152.13,152.09,8.74301673]
["bitfinex","SOLUSD",1751995019176,4.89942065,152.12,152.09,8.74301673]
["bitfinex","SOLUSD",1751995019357,8.74301673,152.13,152.06,23.04723004]
["bitfinex","SOLUSD",1751995019677,5.52072181,152.15,152.12,8.74301673]
["bitfinex","SOLUSD",1751995019974,5.52072181,152.15,152.14,8.74301673]
["bitfinex","SOLUSD",1751995020557,5.52072181,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751995020869,5.52072181,152.15,152.14,8.74301673]
["bitfinex","SOLUSD",1751995021079,10.41970816,152.15,152.13,8.74301673]
["bitfinex","SOLUSD",1751995021380,14.26373854,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751995021548,4.89871853,152.14,152.1,8.74301673]
["bitfinex","SOLUSD",1751995021748,5.52072181,152.15,152.1,8.74301673]
["bitfinex","SOLUSD",1751995022449,14.26373854,152.15,152.11,8.74301673]
["bitfinex","SOLUSD",1751995022980,20.83625667,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751995023192,20.83625667,152.15,152.11,8.74301673]
["bitfinex","SOLUSD",1751995023770,12.09323994,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751995023992,20.83625667,152.15,152.11,8.74301673]
["bitfinex","SOLUSD",1751995025152,12.09323994,152.15,152.06,0.03]
["bitfinex","SOLUSD",1751995025375,8.74301673,152.12,152.06,0.03]
["bitfinex","SOLUSD",1751995025580,8.74301673,152.12,152.06,6.60632619]
["bitfinex","SOLUSD",1751995025877,8.74301673,152.12,152.08,8.74301673]
["bitfinex","SOLUSD",1751995026259,6.57418973,152.11,152.08,8.74301673]
["bitfinex","SOLUSD",1751995026454,8.74301673,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995026874,6.57387416,152.12,152.08,8.74301673]
["bitfinex","SOLUSD",1751995027191,15.31649683,152.13,152.08,8.74301673]
["bitfinex","SOLUSD",1751995027392,15.31649683,152.13,152.09,8.74301673]
["bitfinex","SOLUSD",1751995027556,15.31649683,152.13,152.06,6.60633181]
["bitfinex","SOLUSD",1751995027758,15.31649683,152.13,152.09,8.74301673]
["bitfinex","SOLUSD",1751995028259,15.31649683,152.13,152.08,8.74301673]
["bitfinex","SOLUSD",1751995028490,15.31649683,152.13,152.06,0.03]
["bitfinex","SOLUSD",1751995028689,8.74301673,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995028860,8.74301673,152.11,152.07,8.74301673]
["bitfinex","SOLUSD",1751995029263,6.5734801,152.13,152.06,8.77301673]
["bitfinex","SOLUSD",1751995029264,8.74301673,152.1,152.06,8.77301673]
["bitfinex","SOLUSD",1751995029577,8.74301673,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995029797,6.57332544,152.13,152.06,0.03]
["bitfinex","SOLUSD",1751995030091,15.31634217,152.13,152.09,8.74301673]
["bitfinex","SOLUSD",1751995030987,15.31634217,152.13,152.08,6.57540316]
["bitfinex","SOLUSD",1751995031490,15.31634217,152.13,152.09,8.74301673]
["bitfinex","SOLUSD",1751995032469,6.57332544,152.13,152.08,6.57540316]
["bitfinex","SOLUSD",1751995032673,15.31634217,152.13,152.09,8.74301673]
["bitfinex","SOLUSD",1751995033493,8.74301673,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995033665,8.74301673,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995034082,15.31893571,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995034461,8.74301673,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995034695,8.74301673,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995034981,42.49923912,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995035182,36.68,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995035601,5.81923912,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995035809,12.39434346,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995036471,5.81923912,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995037094,5.81923912,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995038691,12.3951581,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995038864,49.0551581,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995040590,50.7738581,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995041778,14.1138581,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995042164,50.7538581,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995043872,44.17793912,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995044192,38.3587,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995044489,44.17793912,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995044677,7.53793912,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995044862,44.15793912,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995045066,50.7338581,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995045479,44.91461898,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995045675,0.06,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995045862,0.06,152.07,152.06,5.84923912]
["bitfinex","SOLUSD",1751995046595,0.06,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995046894,0.06,152.07,152.06,5.84923912]
["bitfinex","SOLUSD",1751995047066,0.06,152.07,152.06,12.42559056]
["bitfinex","SOLUSD",1751995050600,0.06,152.07,152.06,6.60635144]
["bitfinex","SOLUSD",1751995050896,0.06,152.07,152.06,12.42559056]
["bitfinex","SOLUSD",1751995051702,0.06,152.07,152.06,5.84923912]
["bitfinex","SOLUSD",1751995053408,147.5,152.14,152.06,6.50687426]
["bitfinex","SOLUSD",1751995053570,11.33996093,152.15,152.11,12.39319503]
["bitfinex","SOLUSD",1751995053774,11.33996093,152.15,152.13,5.81923912]
["bitfinex","SOLUSD",1751995053775,5.52072181,152.15,152.13,5.81923912]
["bitfinex","SOLUSD",1751995054071,5.52072181,152.15,152.11,23.00943023]
["bitfinex","SOLUSD",1751995054276,5.52072181,152.15,152.13,5.81923912]
["bitfinex","SOLUSD",1751995054778,5.52072181,152.15,152.11,12.39319503]
["bitfinex","SOLUSD",1751995054973,11.33996093,152.15,152.11,12.39319503]
["bitfinex","SOLUSD",1751995055287,5.81923912,152.14,152.1,12.39370307]
["bitfinex","SOLUSD",1751995055610,5.52072181,152.15,152.1,12.39370307]
["bitfinex","SOLUSD",1751995055787,5.52072181,152.15,152.1,6.57446395]
["bitfinex","SOLUSD",1751995055992,5.81923912,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1751995056302,5.81923912,152.14,152.06,70.7849]
["bitfinex","SOLUSD",1751995056303,5.81923912,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995056506,5.81923912,152.1,152.06,6.60625774]
["bitfinex","SOLUSD",1751995056709,36.56,152.12,152.06,5.84923912]
["bitfinex","SOLUSD",1751995057005,13.61931964,152.15,152.07,5.81923912]
["bitfinex","SOLUSD",1751995057305,5.81923912,152.11,152.06,12.42546679]
["bitfinex","SOLUSD",1751995057475,5.81923912,152.1,152.06,12.42546679]
["bitfinex","SOLUSD",1751995057674,5.81923912,152.1,152.06,6.60622767]
["bitfinex","SOLUSD",1751995058606,5.81923912,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995059690,12.3951581,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995059884,57.04480696,152.07,151.96,0.03]
["bitfinex","SOLUSD",1751995060096,1.5084,151.98,151.96,0.03]
["bitfinex","SOLUSD",1751995060410,5.81923912,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995060994,38.0484,151.98,151.96,0.03]
["bitfinex","SOLUSD",1751995061307,5.81923912,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995061819,12.39948522,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995063016,6.5802461,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995063319,51.86914144,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995064012,45.28889534,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995066299,51.86914144,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995067519,45.28889534,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995069307,51.86914144,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995070216,36.54,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995070432,45.28889534,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995071618,36.54,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995071812,45.28889534,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995074033,51.86914144,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995074228,70.5187903,151.97,151.96,0.03]
["bitfinex","SOLUSD",1751995075833,24.92024886,151.96,151.86,6.58501251]
["bitfinex","SOLUSD",1751995076035,8.74889534,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1751995076416,8.74889534,151.9,151.86,15.33390785]
["bitfinex","SOLUSD",1751995076731,6.2706,151.96,151.89,8.74889534]
["bitfinex","SOLUSD",1751995076913,8.74889534,151.94,151.86,23.04754378]
["bitfinex","SOLUSD",1751995077110,45.24889534,151.94,151.9,8.74889534]
["bitfinex","SOLUSD",1751995077653,45.24889534,151.94,151.84,65.42537909]
["bitfinex","SOLUSD",1751995077654,8.74889534,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1751995077813,8.74889534,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1751995078235,8.74889534,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751995078236,36.5,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751995078537,36.5,151.87,151.84,8.74889534]
["bitfinex","SOLUSD",1751995078784,36.5,151.87,151.83,8.74889534]
["bitfinex","SOLUSD",1751995079125,36.5,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751995079126,36.5,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1751995079318,8.74889534,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751995079527,36.5,151.85,151.81,6.61707198]
["bitfinex","SOLUSD",1751995079723,8.18808591,151.9,151.82,8.74889534]
["bitfinex","SOLUSD",1751995080029,8.74889534,151.88,151.83,8.74889534]
["bitfinex","SOLUSD",1751995080225,8.74889534,151.86,151.81,6.61707198]
["bitfinex","SOLUSD",1751995080436,8.74889534,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751995080654,8.74889534,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995081019,33.9098442,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995081850,40.49659166,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995083642,42.05839166,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995083834,18.64964886,151.78,151.7,6.59190086]
["bitfinex","SOLUSD",1751995084143,18.64964886,151.78,151.69,8.77889534]
["bitfinex","SOLUSD",1751995084144,8.74889534,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751995084350,36.48,151.72,151.69,6.62232429]
["bitfinex","SOLUSD",1751995084732,36.48,151.72,151.69,15.37121963]
["bitfinex","SOLUSD",1751995084921,36.48,151.72,151.69,6.62232429]
["bitfinex","SOLUSD",1751995085320,45.22889534,151.72,151.69,6.62232429]
["bitfinex","SOLUSD",1751995086048,8.74889534,151.71,151.69,0.03]
["bitfinex","SOLUSD",1751995086287,36.48,151.72,151.69,0.03]
["bitfinex","SOLUSD",1751995086421,8.74889534,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751995087034,27.3985442,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751995087240,33.99050201,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751995088041,70.49050201,151.7,151.69,0.03]
["bitfinex","SOLUSD",1751995088553,44.64964886,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751995088853,98.64743954,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751995089035,98.64743954,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751995089233,105.24070122,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1751995089734,18.64964886,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751995089937,18.64964886,151.66,151.55,6.59841242]
["bitfinex","SOLUSD",1751995089938,26.0,151.63,151.55,6.59841242]
["bitfinex","SOLUSD",1751995090139,36.48,151.62,151.54,6.79879651]
["bitfinex","SOLUSD",1751995090363,36.48,151.62,151.54,0.2]
["bitfinex","SOLUSD",1751995090669,8.74889534,151.59,151.54,6.79889289]
["bitfinex","SOLUSD",1751995090833,8.74889534,151.58,151.54,6.79889289]
["bitfinex","SOLUSD",1751995091029,8.74889534,151.56,151.54,0.2]
["bitfinex","SOLUSD",1751995091369,36.5,151.56,151.54,0.2]
["bitfinex","SOLUSD",1751995091536,1.5718,151.63,151.55,8.74889534]
["bitfinex","SOLUSD",1751995091867,8.74889534,151.61,151.54,6.79886923]
["bitfinex","SOLUSD",1751995092044,36.5,151.62,151.54,23.29616367]
["bitfinex","SOLUSD",1751995092359,18.64964886,151.61,151.54,0.2]
["bitfinex","SOLUSD",1751995092536,8.74889534,151.57,151.54,6.79885715]
["bitfinex","SOLUSD",1751995092736,8.74889534,151.56,151.54,0.2]
["bitfinex","SOLUSD",1751995092931,55.09728327,151.64,151.54,0.2]
["bitfinex","SOLUSD",1751995092932,12.61086808,151.64,151.54,0.2]
["bitfinex","SOLUSD",1751995093133,26.0,151.62,151.57,15.3461307]
["bitfinex","SOLUSD",1751995093455,26.0,151.62,151.56,15.34684313]
["bitfinex","SOLUSD",1751995093661,32.59562352,151.62,151.56,6.59794779]
["bitfinex","SOLUSD",1751995093859,26.0,151.62,151.56,15.34684313]
["bitfinex","SOLUSD",1751995094035,26.0,151.62,151.56,6.59794779]
["bitfinex","SOLUSD",1751995094241,8.74889534,151.6,151.56,15.34684313]
["bitfinex","SOLUSD",1751995094457,45.24889534,151.6,151.56,6.59794779]
["bitfinex","SOLUSD",1751995094640,45.24889534,151.6,151.56,15.34684313]
["bitfinex","SOLUSD",1751995094839,45.24889534,151.6,151.56,6.59794779]
["bitfinex","SOLUSD",1751995095039,8.74889534,151.57,151.54,0.2]
["bitfinex","SOLUSD",1751995095277,43.09797922,151.57,151.54,0.2]
["bitfinex","SOLUSD",1751995095442,36.5,151.57,151.54,0.2]
["bitfinex","SOLUSD",1751995095652,6.0162,151.64,151.54,8.94889534]
["bitfinex","SOLUSD",1751995095653,18.64964886,151.63,151.54,8.94889534]
["bitfinex","SOLUSD",1751995095866,36.5,151.62,151.54,15.54781311]
["bitfinex","SOLUSD",1751995096171,8.74889534,151.59,151.54,15.54781311]
["bitfinex","SOLUSD",1751995096469,45.24889534,151.59,151.54,15.54781311]
["bitfinex","SOLUSD",1751995096643,8.74889534,151.58,151.54,15.54781311]
["bitfinex","SOLUSD",1751995097039,8.74889534,151.58,151.54,6.79891777]
["bitfinex","SOLUSD",1751995097349,43.09674497,151.59,151.54,6.79891777]
["bitfinex","SOLUSD",1751995097540,43.09674497,151.59,151.54,0.2]
["bitfinex","SOLUSD",1751995097741,6.59504808,151.63,151.54,6.79872393]
["bitfinex","SOLUSD",1751995097941,8.74889534,151.59,151.54,6.79872393]
["bitfinex","SOLUSD",1751995098137,8.74889534,151.59,151.54,15.54761927]
["bitfinex","SOLUSD",1751995098341,36.5,151.58,151.54,6.79872007]
["bitfinex","SOLUSD",1751995098575,45.24889534,151.58,151.54,15.54761541]
["bitfinex","SOLUSD",1751995098774,6.59504808,151.63,151.56,8.74889534]
["bitfinex","SOLUSD",1751995098954,8.74889534,151.6,151.56,8.74889534]
["bitfinex","SOLUSD",1751995099355,36.5,151.62,151.54,23.29601451]
["bitfinex","SOLUSD",1751995099563,6.59504808,151.63,151.54,23.29601451]
["bitfinex","SOLUSD",1751995099849,8.74889534,151.6,151.56,8.74889534]
["bitfinex","SOLUSD",1751995100164,8.74889534,151.64,151.55,6.4099]
["bitfinex","SOLUSD",1751995100366,36.5,151.62,151.59,8.74889534]
["bitfinex","SOLUSD",1751995100837,45.24889534,151.63,151.59,8.74889534]
["bitfinex","SOLUSD",1751995101042,36.5,151.62,151.55,6.4099]
["bitfinex","SOLUSD",1751995101254,36.5,151.62,151.54,6.79872007]
["bitfinex","SOLUSD",1751995101466,36.5,151.62,151.56,8.74889534]
["bitfinex","SOLUSD",1751995101670,36.5,151.61,151.58,8.74889534]
["bitfinex","SOLUSD",1751995101849,36.5,151.61,151.57,8.74889534]
["bitfinex","SOLUSD",1751995102267,36.5,151.61,151.54,23.29601451]
["bitfinex","SOLUSD",1751995102769,36.5,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1751995103172,36.5,151.61,151.58,15.34607174]
["bitfinex","SOLUSD",1751995103767,36.5,151.61,151.57,15.34636714]
["bitfinex","SOLUSD",1751995104370,36.5,151.61,151.57,8.74889534]
["bitfinex","SOLUSD",1751995104545,36.5,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1751995104747,36.5,151.61,151.58,8.74889534]
["bitfinex","SOLUSD",1751995105043,8.74889534,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751995105248,8.74889534,151.6,151.56,8.74889534]
["bitfinex","SOLUSD",1751995106376,36.5,151.61,151.56,8.74889534]
["bitfinex","SOLUSD",1751995106674,8.74889534,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751995106853,8.74889534,151.6,151.56,8.74889534]
["bitfinex","SOLUSD",1751995107262,8.74889534,151.6,151.55,15.34737768]
["bitfinex","SOLUSD",1751995107457,36.5,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1751995107677,45.24889534,151.61,151.56,8.74889534]
["bitfinex","SOLUSD",1751995107882,0.06,151.65,151.58,26.0]
["bitfinex","SOLUSD",1751995108253,45.28889534,151.65,151.61,8.74889534]
["bitfinex","SOLUSD",1751995108484,8.74889534,151.63,151.58,26.0]
["bitfinex","SOLUSD",1751995108652,8.74889534,151.62,151.58,26.0]
["bitfinex","SOLUSD",1751995108977,36.48,151.61,151.57,15.34634711]
["bitfinex","SOLUSD",1751995109163,36.48,151.61,151.58,8.74889534]
["bitfinex","SOLUSD",1751995109678,45.22889534,151.61,151.57,8.74889534]
["bitfinex","SOLUSD",1751995109873,8.74889534,151.6,151.56,8.74889534]
["bitfinex","SOLUSD",1751995110056,36.48,151.61,151.56,8.74889534]
["bitfinex","SOLUSD",1751995110254,36.48,151.61,151.55,32.59831218]
["bitfinex","SOLUSD",1751995110582,8.74889534,151.58,151.54,6.7988528]
["bitfinex","SOLUSD",1751995110752,8.74889534,151.58,151.54,15.54774814]
["bitfinex","SOLUSD",1751995110953,8.74889534,151.58,151.54,6.7988528]
["bitfinex","SOLUSD",1751995111255,8.74889534,151.58,151.54,15.54774814]
["bitfinex","SOLUSD",1751995111456,8.74889534,151.59,151.54,15.54774814]
["bitfinex","SOLUSD",1751995111874,8.74889534,151.59,151.55,8.74889534]
["bitfinex","SOLUSD",1751995112468,15.34571747,151.59,151.55,8.74889534]
["bitfinex","SOLUSD",1751995112661,15.34571747,151.59,151.54,6.7988528]
["bitfinex","SOLUSD",1751995112864,8.74889534,151.59,151.55,8.74889534]
["bitfinex","SOLUSD",1751995113682,8.74889534,151.59,151.54,6.7988528]
["bitfinex","SOLUSD",1751995113975,36.48,151.6,151.57,8.74889534]
["bitfinex","SOLUSD",1751995114463,36.48,151.6,151.58,8.74889534]
["bitfinex","SOLUSD",1751995115062,36.48,151.6,151.58,15.34598314]
["bitfinex","SOLUSD",1751995115557,36.48,151.6,151.58,6.5970878]
["bitfinex","SOLUSD",1751995115876,36.48,151.6,151.57,8.74889534]
["bitfinex","SOLUSD",1751995116085,36.48,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1751995116265,45.22889534,151.6,151.56,8.74889534]
["bitfinex","SOLUSD",1751995116580,8.74889534,151.59,151.55,8.74889534]
["bitfinex","SOLUSD",1751995116766,43.07642321,151.6,151.55,8.74889534]
["bitfinex","SOLUSD",1751995116965,8.74889534,151.59,151.54,6.79880391]
["bitfinex","SOLUSD",1751995117165,43.07642321,151.6,151.54,6.79878057]
["bitfinex","SOLUSD",1751995117556,32.3509,151.59,151.54,0.2]
["bitfinex","SOLUSD",1751995117760,8.74889534,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751995117962,45.20889534,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751995118552,36.46,151.55,151.54,0.2]
["bitfinex","SOLUSD",1751995118869,36.46,151.55,151.54,8.94889534]
["bitfinex","SOLUSD",1751995119062,6.59726051,151.58,151.54,8.94889534]
["bitfinex","SOLUSD",1751995119262,36.46,151.56,151.55,8.74889534]
["bitfinex","SOLUSD",1751995119485,36.46,151.56,151.54,6.79891519]
["bitfinex","SOLUSD",1751995119680,1.6515,151.61,151.55,8.74889534]
["bitfinex","SOLUSD",1751995119879,1.7075,151.65,151.54,6.79891519]
["bitfinex","SOLUSD",1751995120065,1.7075,151.65,151.56,8.74889534]
["bitfinex","SOLUSD",1751995120269,36.46,151.64,151.56,8.74889534]
["bitfinex","SOLUSD",1751995120578,36.46,151.64,151.62,8.74889534]
["bitfinex","SOLUSD",1751995120783,8.74889534,151.64,151.55,18.64964886]
["bitfinex","SOLUSD",1751995120966,36.46,151.63,151.6,8.74889534]
["bitfinex","SOLUSD",1751995121171,15.40313381,151.65,151.61,8.74889534]
["bitfinex","SOLUSD",1751995121484,36.46,151.64,151.61,8.74889534]
["bitfinex","SOLUSD",1751995121884,45.20889534,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1751995122081,8.74889534,151.61,151.54,6.2553]
["bitfinex","SOLUSD",1751995122270,36.46,151.6,151.54,6.2553]
["bitfinex","SOLUSD",1751995122458,36.46,151.59,151.54,6.2553]
["bitfinex","SOLUSD",1751995122659,36.46,151.59,151.57,8.74889534]
["bitfinex","SOLUSD",1751995123181,15.34351588,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751995123389,36.46,151.61,151.6,8.74889534]
["bitfinex","SOLUSD",1751995123680,36.46,151.63,151.6,8.74889534]
["bitfinex","SOLUSD",1751995123884,36.46,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1751995124058,36.46,151.63,151.6,8.74889534]
["bitfinex","SOLUSD",1751995124880,45.20889534,151.63,151.59,8.74889534]
["bitfinex","SOLUSD",1751995125383,8.74889534,151.62,151.58,8.74889534]
["bitfinex","SOLUSD",1751995125868,43.05513039,151.63,151.58,8.74889534]
["bitfinex","SOLUSD",1751995126078,45.20889534,151.63,151.58,8.74889534]
["bitfinex","SOLUSD",1751995126372,45.20889534,151.63,151.59,8.74889534]
["bitfinex","SOLUSD",1751995126965,43.05508124,151.63,151.57,6.59753421]
["bitfinex","SOLUSD",1751995127168,36.46,151.63,151.59,8.74889534]
["bitfinex","SOLUSD",1751995127400,45.20889534,151.63,151.59,8.74889534]
["bitfinex","SOLUSD",1751995127562,36.46,151.63,151.6,8.74889534]
["bitfinex","SOLUSD",1751995127762,36.44,151.62,151.6,8.74889534]
["bitfinex","SOLUSD",1751995127979,36.44,151.62,151.59,15.34551915]
["bitfinex","SOLUSD",1751995128680,36.44,151.62,151.58,15.34603413]
["bitfinex","SOLUSD",1751995129065,36.44,151.62,151.58,6.59713879]
["bitfinex","SOLUSD",1751995129261,51.78434909,151.62,151.57,15.34640056]
["bitfinex","SOLUSD",1751995129577,8.74889534,151.6,151.55,15.37721615]
["bitfinex","SOLUSD",1751995129771,36.44,151.59,151.55,6.62832081]
["bitfinex","SOLUSD",1751995129974,45.18889534,151.59,151.55,8.77889534]
["bitfinex","SOLUSD",1751995130176,8.74889534,151.58,151.55,0.03]
["bitfinex","SOLUSD",1751995130596,8.74889534,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995130891,45.18889534,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995131465,51.78694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995132380,43.03804697,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995132576,51.78694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995132889,45.18889534,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995133092,36.44,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995133276,15.34694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995133683,51.78694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995134080,15.34694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995134278,51.78694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995135473,71.16889534,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995135670,15.34623405,151.58,151.55,0.03]
["bitfinex","SOLUSD",1751995135899,36.44,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995137307,45.18889534,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995137682,8.74889534,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995137881,36.44,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995138089,8.74889534,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995138395,45.16889534,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995139394,51.76694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995139903,70.41659117,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995140492,18.64964886,151.59,151.55,0.03]
["bitfinex","SOLUSD",1751995140682,25.24595492,151.6,151.55,0.03]
["bitfinex","SOLUSD",1751995140683,45.16889534,151.58,151.55,0.03]
["bitfinex","SOLUSD",1751995140897,36.42,151.58,151.55,0.03]
["bitfinex","SOLUSD",1751995141199,36.42,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995141694,45.16889534,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995142373,51.76651074,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995142598,8.74889534,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995142799,63.8185442,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995143578,51.76694231,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995143884,36.42,151.56,151.55,0.03]
["bitfinex","SOLUSD",1751995144394,36.42,151.56,151.55,8.77889534]
["bitfinex","SOLUSD",1751995144800,8.74889534,151.6,151.55,8.77889534]
["bitfinex","SOLUSD",1751995144987,10.25649534,151.61,151.55,0.03]
["bitfinex","SOLUSD",1751995145199,36.42,151.59,151.55,0.03]
["bitfinex","SOLUSD",1751995145516,16.85249925,151.61,151.55,0.03]
["bitfinex","SOLUSD",1751995145703,36.42,151.6,151.57,8.74889534]
["bitfinex","SOLUSD",1751995146113,16.85249925,151.61,151.57,8.74889534]
["bitfinex","SOLUSD",1751995146352,16.85249925,151.61,151.55,0.03]
["bitfinex","SOLUSD",1751995146353,36.42,151.59,151.55,0.03]
["bitfinex","SOLUSD",1751995146606,45.16889534,151.59,151.55,0.03]
["bitfinex","SOLUSD",1751995146813,36.42,151.59,151.55,0.03]
["bitfinex","SOLUSD",1751995147021,8.74889534,151.58,151.55,0.03]
["bitfinex","SOLUSD",1751995147188,36.4,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995147387,45.14889534,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995147608,36.4,151.57,151.55,0.03]
["bitfinex","SOLUSD",1751995150309,15.34520752,151.6,151.56,8.74889534]
["bitfinex","SOLUSD",1751995150625,36.4,151.59,151.56,8.74889534]
["bitfinex","SOLUSD",1751995151912,36.4,151.58,151.57,8.74889534]
["bitfinex","SOLUSD",1751995152726,157.75649534,151.61,151.57,8.74889534]
["bitfinex","SOLUSD",1751995153026,147.5,151.6,151.58,8.74889534]
["bitfinex","SOLUSD",1751995153224,36.4,151.59,151.58,8.74889534]
["bitfinex","SOLUSD",1751995153432,147.5,151.6,151.58,8.74889534]
["bitfinex","SOLUSD",1751995153633,183.9,151.6,151.56,6.59799174]
["bitfinex","SOLUSD",1751995153801,147.5,151.6,151.59,15.34563654]
["bitfinex","SOLUSD",1751995154001,147.5,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1751995154207,183.9,151.6,151.59,8.74889534]
["bitfinex","SOLUSD",1751995154718,183.88,151.6,151.59,8.74889534]
["bitfinex","SOLUSD",1751995155826,183.88,151.6,151.57,6.59730773]
["bitfinex","SOLUSD",1751995156028,183.88,151.6,151.59,8.74889534]
["bitfinex","SOLUSD",1751995156636,147.5,151.6,151.59,8.74889534]
["bitfinex","SOLUSD",1751995157294,147.5,151.6,151.59,27.3985442]
["bitfinex","SOLUSD",1751995157295,113.44021115,151.6,151.59,27.3985442]
["bitfinex","SOLUSD",1751995157498,0.06,151.65,151.62,26.0]
["bitfinex","SOLUSD",1751995157707,0.06,151.65,151.64,8.74889534]
["bitfinex","SOLUSD",1751995160032,0.06,151.65,151.64,15.34346141]
["bitfinex","SOLUSD",1751995161137,0.06,151.65,151.63,6.59487597]
["bitfinex","SOLUSD",1751995161437,0.06,151.65,151.64,8.74889534]
["bitfinex","SOLUSD",1751995162139,8.80889534,151.65,151.6,8.74889534]
["bitfinex","SOLUSD",1751995162344,45.10889534,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995162522,36.36,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995162719,45.10889534,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995163330,45.10889534,151.64,151.59,8.74889534]
["bitfinex","SOLUSD",1751995163637,36.36,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995164520,51.70350838,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995164720,42.95461304,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995164933,51.70350838,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995167026,51.70350838,151.64,151.59,6.59658819]
["bitfinex","SOLUSD",1751995167348,42.95461304,151.64,151.6,8.74889534]
["bitfinex","SOLUSD",1751995167722,36.36,151.64,151.62,8.74889534]
["bitfinex","SOLUSD",1751995168129,36.36,151.64,151.61,8.74889534]
["bitfinex","SOLUSD",1751995168926,42.95458375,151.64,151.61,8.74889534]
["bitfinex","SOLUSD",1751995169122,36.36,151.64,151.61,8.74889534]
["bitfinex","SOLUSD",1751995169548,0.06,151.65,151.62,8.74889534]
["bitfinex","SOLUSD",1751995169750,0.06,151.65,151.58,23.09011742]
["bitfinex","SOLUSD",1751995169751,36.34,151.64,151.63,8.74889534]
["bitfinex","SOLUSD",1751995170624,0.06,151.65,151.63,8.74889534]
["bitfinex","SOLUSD",1751995170831,0.06,151.65,151.64,8.74889534]
["bitfinex","SOLUSD",1751995172457,0.06,151.65,151.64,15.34346141]
["bitfinex","SOLUSD",1751995173050,0.06,151.65,151.64,42.74200561]
["bitfinex","SOLUSD",1751995173354,1e-08,151.65,151.64,44.27630561]
["bitfinex","SOLUSD",1751995174160,1e-08,151.65,151.64,35.52741027]
["bitfinex","SOLUSD",1751995175751,1e-08,151.65,151.64,44.27630561]
["bitfinex","SOLUSD",1751995175955,1e-08,151.65,151.64,41.34346141]
["bitfinex","SOLUSD",1751995177535,1e-08,151.65,151.64,32.59456607]
["bitfinex","SOLUSD",1751995177856,1e-08,151.65,151.64,41.34346141]
["bitfinex","SOLUSD",1751995179748,1e-08,151.65,151.64,68.74200561]
["bitfinex","SOLUSD",1751995181054,1e-08,151.65,151.64,59.99311027]
["bitfinex","SOLUSD",1751995183642,1e-08,151.65,151.64,96.27311027]
["bitfinex","SOLUSD",1751995183947,1e-08,151.65,151.64,105.02200561]
["bitfinex","SOLUSD",1751995186158,1e-08,151.65,151.64,87.52421493]
["bitfinex","SOLUSD",1751995186457,1e-08,151.65,151.64,34.74889534]
["bitfinex","SOLUSD",1751995187561,1e-08,151.65,151.64,59.99311027]
["bitfinex","SOLUSD",1751995188062,1e-08,151.65,151.64,68.74200561]
["bitfinex","SOLUSD",1751995188234,1e-08,151.65,151.64,105.00200561]
["bitfinex","SOLUSD",1751995189653,1e-08,151.65,151.64,79.00200561]
["bitfinex","SOLUSD",1751995190870,1e-08,151.65,151.64,85.01800561]
["bitfinex","SOLUSD",1751995191480,1e-08,151.65,151.64,76.24911027]
["bitfinex","SOLUSD",1751995191863,1e-08,151.65,151.64,84.99800561]
["bitfinex","SOLUSD",1751995198275,1e-08,151.65,151.64,86.50790561]
["bitfinex","SOLUSD",1751995200577,1e-08,151.65,151.64,95.52710814]
["bitfinex","SOLUSD",1751995200783,1e-08,151.65,151.64,183.82710814]
["bitfinex","SOLUSD",1751995201347,1e-08,151.65,151.64,95.52710814]
["bitfinex","SOLUSD",1751995201544,113.44021115,151.77,151.68,44.64964886]
["bitfinex","SOLUSD",1751995201746,1.6001,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1751995201967,1.6001,151.78,151.77,8.74889534]
["bitfinex","SOLUSD",1751995203479,113.44021115,151.8,151.77,15.33781278]
["bitfinex","SOLUSD",1751995203648,113.44021115,151.8,151.79,8.74889534]
["bitfinex","SOLUSD",1751995203850,0.1,151.81,151.76,6.58920494]
["bitfinex","SOLUSD",1751995204044,0.1,151.81,151.77,8.74889534]
["bitfinex","SOLUSD",1751995204449,0.1,151.81,151.78,8.74889534]
["bitfinex","SOLUSD",1751995204667,15.4364043,151.81,151.75,6.58964095]
["bitfinex","SOLUSD",1751995204882,113.44021115,151.8,151.77,8.74889534]
["bitfinex","SOLUSD",1751995205080,113.44021115,151.8,151.78,8.74889534]
["bitfinex","SOLUSD",1751995205883,113.44021115,151.8,151.79,8.74889534]
["bitfinex","SOLUSD",1751995206047,0.1,151.81,151.79,8.74889534]
["bitfinex","SOLUSD",1751995206246,0.1,151.81,151.8,8.74889534]
["bitfinex","SOLUSD",1751995206883,0.1,151.81,151.8,12.42226243]
["bitfinex","SOLUSD",1751995207359,0.1,151.81,151.8,31.07191129]
["bitfinex","SOLUSD",1751995208050,0.1,151.81,151.8,61.39726414]
["bitfinex","SOLUSD",1751995208246,0.1,151.81,151.8,67.23191129]
["bitfinex","SOLUSD",1751995208975,0.1,151.81,151.8,70.15049723]
["bitfinex","SOLUSD",1751995209877,0.1,151.81,151.8,33.99049723]
["bitfinex","SOLUSD",1751995211850,1e-08,151.81,151.8,42.74373032]
["bitfinex","SOLUSD",1751995212575,1e-08,151.81,151.8,33.99049723]
["bitfinex","SOLUSD",1751995215566,1e-08,151.81,151.8,70.11049723]
["bitfinex","SOLUSD",1751995215883,1e-08,151.81,151.8,96.11049723]
["bitfinex","SOLUSD",1751995219371,1e-08,151.81,151.8,79.52249184]
["bitfinex","SOLUSD",1751995219967,1e-08,151.81,151.8,87.31429184]
["bitfinex","SOLUSD",1751995220366,1.6382,151.95,151.84,44.64964886]
["bitfinex","SOLUSD",1751995220590,1.6382,151.95,151.93,8.75323309]
["bitfinex","SOLUSD",1751995220965,1.6382,151.95,151.89,54.74964886]
["bitfinex","SOLUSD",1751995221160,1.6382,151.95,151.94,8.75323309]
["bitfinex","SOLUSD",1751995221481,0.1,151.97,151.94,8.75323309]
["bitfinex","SOLUSD",1751995221687,8.75323309,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1751995221858,6.68027762,151.97,151.88,62.1]
["bitfinex","SOLUSD",1751995222183,8.75323309,151.96,151.91,8.75323309]
["bitfinex","SOLUSD",1751995222559,6.68027762,151.97,151.91,8.75323309]
["bitfinex","SOLUSD",1751995222560,8.75323309,151.95,151.91,8.75323309]
["bitfinex","SOLUSD",1751995222956,6.68027762,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995223272,15.43351071,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995223664,6.68027762,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995223966,15.43351071,151.97,151.92,8.75323309]
["bitfinex","SOLUSD",1751995224480,8.75323309,151.96,151.92,8.75323309]
["bitfinex","SOLUSD",1751995224684,8.75323309,151.95,151.89,6.58360056]
["bitfinex","SOLUSD",1751995224983,6.68027762,151.97,151.88,32.58402731]
["bitfinex","SOLUSD",1751995225157,15.43351071,151.97,151.92,8.75323309]
["bitfinex","SOLUSD",1751995225358,8.85323309,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995225963,0.1,151.97,151.94,8.75323309]
["bitfinex","SOLUSD",1751995226172,0.1,151.97,151.9,25.23292733]
["bitfinex","SOLUSD",1751995226363,0.1,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995226675,8.85323309,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995227380,0.1,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995227886,0.1,151.97,151.94,8.75323309]
["bitfinex","SOLUSD",1751995228478,0.1,151.97,151.96,8.75323309]
["bitfinex","SOLUSD",1751995228680,0.1,151.97,151.96,27.40288195]
["bitfinex","SOLUSD",1751995229292,0.1,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1751995229460,0.1,151.97,151.96,34.75323309]
["bitfinex","SOLUSD",1751995230090,0.1,151.97,151.96,41.33391221]
["bitfinex","SOLUSD",1751995231781,0.1,151.97,151.96,32.58067912]
["bitfinex","SOLUSD",1751995231980,0.1,151.97,151.96,59.98356107]
["bitfinex","SOLUSD",1751995232882,0.1,151.97,151.91,16.45607865]
["bitfinex","SOLUSD",1751995233083,0.1,151.97,151.95,8.75323309]
["bitfinex","SOLUSD",1751995234089,8.85323309,151.97,151.92,25.23206065]
["bitfinex","SOLUSD",1751995234291,8.85323309,151.97,151.92,15.33564488]
["bitfinex","SOLUSD",1751995234292,8.75323309,151.96,151.92,15.33564488]
["bitfinex","SOLUSD",1751995234599,8.75323309,151.93,151.89,8.75323309]
["bitfinex","SOLUSD",1751995234773,8.75323309,151.94,151.89,34.75323309]
["bitfinex","SOLUSD",1751995234971,7.8314,151.96,151.89,34.75323309]
["bitfinex","SOLUSD",1751995235293,8.75323309,151.94,151.9,8.75323309]
["bitfinex","SOLUSD",1751995235491,7.8314,151.96,151.91,27.40288195]
["bitfinex","SOLUSD",1751995235695,16.58463309,151.96,151.92,8.75323309]
["bitfinex","SOLUSD",1751995236084,1.6112,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1751995236416,0.1,151.97,151.94,15.33477843]
["bitfinex","SOLUSD",1751995236572,0.1,151.97,151.95,8.75323309]
["bitfinex","SOLUSD",1751995236771,0.1,151.97,151.96,8.75323309]
["bitfinex","SOLUSD",1751995237196,0.1,151.97,151.96,34.75323309]
["bitfinex","SOLUSD",1751995237574,0.1,151.97,151.96,53.40288195]
["bitfinex","SOLUSD",1751995238179,0.1,151.97,151.96,59.98356107]
["bitfinex","SOLUSD",1751995241001,0.1,151.97,151.96,60.48356107]
["bitfinex","SOLUSD",1751995241497,0.1,151.97,151.96,33.08067912]
["bitfinex","SOLUSD",1751995241695,0.1,151.97,151.96,0.5]
["bitfinex","SOLUSD",1751995241871,0.1,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1751995242204,8.85323309,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995242390,6.68053007,151.97,151.91,8.75323309]
["bitfinex","SOLUSD",1751995242699,8.75323309,151.95,151.91,8.75323309]
["bitfinex","SOLUSD",1751995242900,8.75323309,151.94,151.9,8.75323309]
["bitfinex","SOLUSD",1751995243103,8.75323309,151.94,151.89,59.06299163]
["bitfinex","SOLUSD",1751995243279,8.75323309,151.95,151.9,8.75323309]
["bitfinex","SOLUSD",1751995243480,16.97643309,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995243683,1.71,151.97,151.95,8.75323309]
["bitfinex","SOLUSD",1751995244099,0.1,151.97,151.96,8.75323309]
["bitfinex","SOLUSD",1751995244618,0.1,151.97,151.96,53.40288195]
["bitfinex","SOLUSD",1751995245206,0.1,151.97,151.96,59.98356107]
["bitfinex","SOLUSD",1751995245996,0.1,151.97,151.96,60.48356107]
["bitfinex","SOLUSD",1751995246201,0.1,151.97,151.96,59.98356107]
["bitfinex","SOLUSD",1751995246498,0.1,151.97,151.95,6.58095672]
["bitfinex","SOLUSD",1751995246698,0.1,151.97,151.96,8.75323309]
["bitfinex","SOLUSD",1751995246884,101.5801313,151.97,151.86,19.772615]
["bitfinex","SOLUSD",1751995247084,8.75323309,151.9,151.85,6.58544616]
["bitfinex","SOLUSD",1751995247402,8.75323309,151.9,151.82,8.1606]
["bitfinex","SOLUSD",1751995247403,8.75323309,151.91,151.86,8.75323309]
["bitfinex","SOLUSD",1751995248003,8.75323309,151.91,151.87,8.75323309]
["bitfinex","SOLUSD",1751995248504,6.58067912,151.96,151.86,26.0]
["bitfinex","SOLUSD",1751995248691,8.75323309,151.87,151.82,25.23626338]
["bitfinex","SOLUSD",1751995248890,6.6547,151.89,151.82,6.58661452]
["bitfinex","SOLUSD",1751995249199,6.6547,151.89,151.84,8.75323309]
["bitfinex","SOLUSD",1751995249406,15.40793309,151.89,151.85,8.75323309]
["bitfinex","SOLUSD",1751995249583,1.6442,151.9,151.82,23.05348318]
["bitfinex","SOLUSD",1751995249584,1.6442,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1751995249785,1.6442,151.9,151.86,8.75323309]
["bitfinex","SOLUSD",1751995250217,1.6442,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751995251298,8.75323309,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1751995251707,8.75323309,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751995251999,8.75323309,151.91,151.87,15.337812]
["bitfinex","SOLUSD",1751995252207,6.662,151.93,151.87,15.337812]
["bitfinex","SOLUSD",1751995252384,8.75323309,151.92,151.87,15.337812]
["bitfinex","SOLUSD",1751995252906,6.662,151.93,151.88,8.75323309]
["bitfinex","SOLUSD",1751995253088,6.662,151.93,151.9,8.75323309]
["bitfinex","SOLUSD",1751995253496,6.662,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1751995253497,15.41523309,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1751995253808,6.662,151.93,151.89,8.75323309]
["bitfinex","SOLUSD",1751995254404,6.662,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751995255400,10.29923309,151.94,151.9,15.33651156]
["bitfinex","SOLUSD",1751995255601,10.29923309,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751995255806,10.29923309,151.94,151.9,15.33651156]
["bitfinex","SOLUSD",1751995255992,10.29923309,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751995255993,1.546,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751995256193,6.6401,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1751995256407,6.6401,151.97,151.94,8.75323309]
["bitfinex","SOLUSD",1751995256600,6.6401,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1751995256802,15.39333309,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995257189,6.6401,151.97,151.93,8.75323309]
["bitfinex","SOLUSD",1751995257882,6.6401,151.97,151.94,8.75323309]
["bitfinex","SOLUSD",1751995257883,0.1,151.97,151.94,8.75323309]
["bitfinex","SOLUSD",1751995258516,0.1,151.97,151.94,6.58122012]
["bitfinex","SOLUSD",1751995258702,0.1,151.97,151.94,15.33445321]
["bitfinex","SOLUSD",1751995260211,0.1,151.97,151.91,16.45711276]
["bitfinex","SOLUSD",1751995260418,8.75323309,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1751995260789,8.75323309,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1751995261094,8.75323309,151.93,151.88,15.33737846]
["bitfinex","SOLUSD",1751995261285,8.75323309,151.93,151.89,8.75323309]
["bitfinex","SOLUSD",1751995261494,6.68026368,151.97,151.88,23.04450881]
["bitfinex","SOLUSD",1751995261715,8.75323309,151.93,151.89,8.75323309]
["bitfinex","SOLUSD",1751995262224,8.75323309,151.93,151.89,9.25323309]
["bitfinex","SOLUSD",1751995262902,8.75323309,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1751995263101,6.68026368,151.97,151.9,15.33651156]
["bitfinex","SOLUSD",1751995263407,8.75323309,151.94,151.9,15.33651156]
["bitfinex","SOLUSD",1751995263624,8.75323309,151.95,151.9,15.33651156]
["bitfinex","SOLUSD",1751995264605,8.75323309,151.96,151.91,8.75323309]
["bitfinex","SOLUSD",1751995264808,8.75323309,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751995265396,8.75323309,151.95,151.9,8.75323309]
["bitfinex","SOLUSD",1751995265614,8.75323309,151.95,151.91,6.58271361]
["bitfinex","SOLUSD",1751995266028,8.75323309,151.94,151.91,6.58271361]
["bitfinex","SOLUSD",1751995266321,35.98,151.96,151.89,8.75323309]
["bitfinex","SOLUSD",1751995266494,8.75323309,151.94,151.89,8.75323309]
["bitfinex","SOLUSD",1751995266896,8.75323309,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751995268526,113.44021115,151.95,151.91,15.33607819]
["bitfinex","SOLUSD",1751995268908,113.44021115,151.95,151.92,8.75323309]
["bitfinex","SOLUSD",1751995269229,113.44021115,151.95,151.92,6.58218626]
["bitfinex","SOLUSD",1751995269724,122.19344424,151.95,151.92,6.58218626]
["bitfinex","SOLUSD",1751995271221,8.75323309,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751995271408,8.75323309,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751995271603,113.44021115,151.95,151.89,6.58371189]
["bitfinex","SOLUSD",1751995271604,8.75323309,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751995272419,8.75323309,151.93,151.9,0.5]
["bitfinex","SOLUSD",1751995272725,8.75323309,151.93,151.9,7.08295886]
["bitfinex","SOLUSD",1751995273728,8.75323309,151.94,151.9,15.83619195]
["bitfinex","SOLUSD",1751995273959,122.19344424,151.95,151.9,7.08295886]
["bitfinex","SOLUSD",1751995274107,8.75323309,151.94,151.9,15.83619195]
["bitfinex","SOLUSD",1751995274311,113.44021115,151.95,151.9,7.08295886]
["bitfinex","SOLUSD",1751995274312,8.75323309,151.93,151.9,7.08295886]
["bitfinex","SOLUSD",1751995274614,8.75323309,151.92,151.9,6.58325075]
["bitfinex","SOLUSD",1751995275013,8.75323309,151.92,151.88,41.33696356]
["bitfinex","SOLUSD",1751995276319,8.75323309,151.92,151.88,32.58373047]
["bitfinex","SOLUSD",1751995276521,8.75323309,151.92,151.88,41.33696356]
["bitfinex","SOLUSD",1751995277212,8.75323309,151.92,151.88,32.58373047]
["bitfinex","SOLUSD",1751995277414,8.75323309,151.92,151.89,0.5]
["bitfinex","SOLUSD",1751995278031,8.75323309,151.92,151.88,41.33696356]
["bitfinex","SOLUSD",1751995278738,120.02151808,151.95,151.88,32.58373047]
["bitfinex","SOLUSD",1751995278921,8.75323309,151.92,151.88,41.33696356]
["bitfinex","SOLUSD",1751995280240,0.06,151.92,151.88,41.33696356]
["bitfinex","SOLUSD",1751995280416,0.06,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751995281117,0.06,151.92,151.91,8.75323309]
["bitfinex","SOLUSD",1751995282335,0.06,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751995282632,0.06,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751995282940,0.06,151.92,151.89,15.33694498]
["bitfinex","SOLUSD",1751995283236,0.06,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751995283439,0.06,151.92,151.89,15.33694498]
["bitfinex","SOLUSD",1751995283638,0.06,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751995283811,8.81323309,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751995284017,8.81323309,151.92,151.85,35.94]
["bitfinex","SOLUSD",1751995284018,8.75323309,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1751995284218,8.75323309,151.89,151.85,8.75323309]
["bitfinex","SOLUSD",1751995284915,8.75323309,151.89,151.84,44.64964886]
["bitfinex","SOLUSD",1751995284916,8.75323309,151.9,151.84,44.64964886]
["bitfinex","SOLUSD",1751995285118,8.75323309,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751995285547,113.44021115,151.89,151.85,8.75323309]
["bitfinex","SOLUSD",1751995285852,122.19344424,151.89,151.85,8.75323309]
["bitfinex","SOLUSD",1751995286543,158.13344424,151.89,151.85,8.75323309]
["bitfinex","SOLUSD",1751995286940,158.13344424,151.89,151.84,49.05057955]
["bitfinex","SOLUSD",1751995287249,158.13344424,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1751995288035,158.13344424,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1751995288834,8.75323309,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1751995289039,8.75323309,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1751995289237,8.75323309,151.86,151.82,15.33998055]
["bitfinex","SOLUSD",1751995289539,35.92,151.86,151.82,15.33998055]
["bitfinex","SOLUSD",1751995289841,44.67323309,151.86,151.81,25.26664298]
["bitfinex","SOLUSD",1751995290046,44.67323309,151.86,151.81,34.01987607]
["bitfinex","SOLUSD",1751995290541,35.92,151.86,151.82,8.75323309]
["bitfinex","SOLUSD",1751995290751,44.67323309,151.86,151.82,8.75323309]
["bitfinex","SOLUSD",1751995290932,44.67323309,151.86,151.81,25.26664298]
["bitfinex","SOLUSD",1751995291139,44.67323309,151.86,151.82,8.75323309]
["bitfinex","SOLUSD",1751995291335,44.67323309,151.86,151.81,25.26664298]
["bitfinex","SOLUSD",1751995291534,44.67323309,151.86,151.82,8.75323309]
["bitfinex","SOLUSD",1751995291740,8.75323309,151.85,151.81,34.01987607]
["bitfinex","SOLUSD",1751995291936,35.92,151.86,151.81,34.01987607]
["bitfinex","SOLUSD",1751995292243,44.67323309,151.86,151.81,34.01987607]
["bitfinex","SOLUSD",1751995292654,44.67323309,151.86,151.81,25.26664298]
["bitfinex","SOLUSD",1751995292829,35.92,151.86,151.83,8.75323309]
["bitfinex","SOLUSD",1751995293437,44.67323309,151.86,151.82,8.75323309]
["bitfinex","SOLUSD",1751995293639,35.92,151.86,151.83,8.75323309]
["bitfinex","SOLUSD",1751995294238,35.92,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1751995294859,120.0239553,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1751995295155,8.75323309,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751995295348,44.67323309,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751995295649,8.75323309,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1751995295835,35.92,151.88,151.85,8.75323309]
["bitfinex","SOLUSD",1751995296042,149.36021115,151.89,151.85,9.25323309]
["bitfinex","SOLUSD",1751995296460,158.11344424,151.89,151.85,9.25323309]
["bitfinex","SOLUSD",1751995297468,158.11344424,151.89,151.85,0.5]
["bitfinex","SOLUSD",1751995298031,8.75323309,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751995298237,149.36021115,151.89,151.85,7.08542171]
["bitfinex","SOLUSD",1751995298544,35.92,151.87,151.85,7.08542171]
["bitfinex","SOLUSD",1751995298746,35.92,151.87,151.85,0.5]
["bitfinex","SOLUSD",1751995298954,35.92,151.87,151.84,6.58572902]
["bitfinex","SOLUSD",1751995299947,8.75323309,151.86,151.82,34.75323309]
["bitfinex","SOLUSD",1751995300143,35.92,151.87,151.83,8.75323309]
["bitfinex","SOLUSD",1751995300352,113.44021115,151.89,151.88,26.0]
["bitfinex","SOLUSD",1751995300653,0.06,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751995300867,0.06,151.92,151.91,8.75323309]
["bitfinex","SOLUSD",1751995302264,0.06,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751995304033,0.06,151.92,151.91,33.98572705]
["bitfinex","SOLUSD",1751995305157,0.06,151.92,151.91,25.23249396]
["bitfinex","SOLUSD",1751995305360,0.06,151.92,151.91,33.98572705]
["bitfinex","SOLUSD",1751995307242,0.06,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751995307556,0.06,151.92,151.91,33.98572705]
["bitfinex","SOLUSD",1751995310176,0.06,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751995310486,0.06,151.92,151.88,35.86]
["bitfinex","SOLUSD",1751995310644,0.06,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751995310645,8.81323309,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751995311042,0.06,151.92,151.9,26.0]
["bitfinex","SOLUSD",1751995311264,0.06,151.92,151.88,34.75323309]
["bitfinex","SOLUSD",1751995311776,0.06,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751995311975,0.06,151.92,151.89,15.33694498]
["bitfinex","SOLUSD",1751995312278,8.75323309,151.91,151.88,6.58402851]
["bitfinex","SOLUSD",1751995313379,8.75323309,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751995313568,8.75323309,151.91,151.87,15.337812]
["bitfinex","SOLUSD",1751995314452,8.75323309,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751995314656,8.75323309,151.91,151.87,15.337812]
["bitfinex","SOLUSD",1751995315669,8.75323309,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1751995316373,6.64262149,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1751995316544,6.64262149,151.92,151.87,15.337812]
["bitfinex","SOLUSD",1751995316545,0.06,151.92,151.87,15.337812]
["bitfinex","SOLUSD",1751995316748,8.75323309,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1751995317374,6.64242581,151.92,151.87,15.337812]
["bitfinex","SOLUSD",1751995317375,113.50021115,151.92,151.87,15.337812]
["bitfinex","SOLUSD",1751995317667,122.25344424,151.92,151.87,15.337812]
["bitfinex","SOLUSD",1751995317873,122.25344424,151.92,151.88,0.5]
["bitfinex","SOLUSD",1751995318169,113.50021115,151.92,151.89,8.75323309]
["bitfinex","SOLUSD",1751995318869,113.50021115,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1751995319075,122.25344424,151.92,151.88,15.83722587]
["bitfinex","SOLUSD",1751995319273,122.25344424,151.92,151.88,7.08399278]
["bitfinex","SOLUSD",1751995319274,8.75323309,151.91,151.88,7.08399278]
["bitfinex","SOLUSD",1751995319486,8.75323309,151.91,151.88,6.58399278]
["bitfinex","SOLUSD",1751995319794,113.50021115,151.92,151.88,15.33722587]
["bitfinex","SOLUSD",1751995320152,122.25344424,151.92,151.88,15.33722587]
["bitfinex","SOLUSD",1751995320372,122.25344424,151.92,151.88,6.58399278]
["bitfinex","SOLUSD",1751995320656,8.75323309,151.91,151.88,6.58399278]
["bitfinex","SOLUSD",1751995320869,8.75323309,151.91,151.87,33.98746086]
["bitfinex","SOLUSD",1751995321070,122.25344424,151.92,151.87,33.98746086]
["bitfinex","SOLUSD",1751995321277,158.09344424,151.92,151.87,33.98746086]
["bitfinex","SOLUSD",1751995321577,8.75323309,151.91,151.87,33.98746086]
["bitfinex","SOLUSD",1751995322475,158.09344424,151.92,151.87,33.98746086]
["bitfinex","SOLUSD",1751995322874,8.75323309,151.91,151.88,7.08393398]
["bitfinex","SOLUSD",1751995323480,113.50021115,151.92,151.88,7.08393398]
["bitfinex","SOLUSD",1751995323684,122.25344424,151.92,151.88,15.83716707]
["bitfinex","SOLUSD",1751995323878,8.75323309,151.91,151.88,0.5]
["bitfinex","SOLUSD",1751995324075,8.75323309,151.9,151.88,0.5]
["bitfinex","SOLUSD",1751995324276,8.75323309,151.89,151.86,26.0]
["bitfinex","SOLUSD",1751995324468,8.75323309,151.89,151.79,41.94277059]
["bitfinex","SOLUSD",1751995324469,8.75323309,151.87,151.82,6.58674746]
["bitfinex","SOLUSD",1751995324680,8.75323309,151.84,151.81,0.03]
["bitfinex","SOLUSD",1751995324882,35.82,151.86,151.81,15.37025343]
["bitfinex","SOLUSD",1751995325086,35.82,151.86,151.83,8.75323309]
["bitfinex","SOLUSD",1751995325796,35.82,151.86,151.81,15.37025343]
["bitfinex","SOLUSD",1751995325991,8.75323309,151.85,151.81,6.61702034]
["bitfinex","SOLUSD",1751995326198,113.44021115,151.88,151.81,6.61702034]
["bitfinex","SOLUSD",1751995326389,8.75323309,151.85,151.81,15.37025343]
["bitfinex","SOLUSD",1751995326775,1.531,151.86,151.81,0.03]
["bitfinex","SOLUSD",1751995327094,8.75323309,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995327466,1.531,151.86,151.81,8.78323309]
["bitfinex","SOLUSD",1751995327801,44.57323309,151.85,151.81,8.78323309]
["bitfinex","SOLUSD",1751995327976,8.75323309,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751995328181,35.82,151.85,151.81,0.03]
["bitfinex","SOLUSD",1751995328380,8.75323309,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995328677,44.57323309,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995330186,8.75323309,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995330393,57.81908055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995331071,83.81908055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995333103,75.06584746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995333314,83.81908055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995333809,57.81908055,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995338604,102.46872941,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751995338905,104.09982941,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751995340796,101.18915548,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751995342506,75.18915548,151.82,151.81,1e-08]
["bitfinex","SOLUSD",1751995342811,5.84255916,151.73,151.69,6.5922088]
["bitfinex","SOLUSD",1751995342981,35.8,151.72,151.69,6.5922088]
["bitfinex","SOLUSD",1751995343186,35.8,151.72,151.68,38.43527266]
["bitfinex","SOLUSD",1751995343390,41.64255916,151.72,151.68,32.5927135]
["bitfinex","SOLUSD",1751995343606,35.8,151.72,151.68,32.5927135]
["bitfinex","SOLUSD",1751995343789,35.8,151.72,151.69,5.84255916]
["bitfinex","SOLUSD",1751995344387,35.8,151.72,151.68,38.43527266]
["bitfinex","SOLUSD",1751995345125,35.8,151.72,151.66,16.48397971]
["bitfinex","SOLUSD",1751995345126,5.84255916,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1751995345482,6.59118509,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1751995345683,5.84255916,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751995345905,41.64255916,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751995346112,41.64255916,151.69,151.65,6.62396445]
["bitfinex","SOLUSD",1751995346287,35.8,151.69,151.65,6.62396445]
["bitfinex","SOLUSD",1751995346614,35.8,151.69,151.65,12.46652361]
["bitfinex","SOLUSD",1751995346794,5.84255916,151.7,151.65,12.46652361]
["bitfinex","SOLUSD",1751995346996,35.8,151.69,151.65,6.62396445]
["bitfinex","SOLUSD",1751995347305,41.64255916,151.69,151.65,12.46652361]
["bitfinex","SOLUSD",1751995347688,35.8,151.69,151.65,12.46652361]
["bitfinex","SOLUSD",1751995347887,41.64255916,151.69,151.65,12.46652361]
["bitfinex","SOLUSD",1751995348112,35.8,151.69,151.66,5.84255916]
["bitfinex","SOLUSD",1751995348793,41.64255916,151.69,151.65,6.62396445]
["bitfinex","SOLUSD",1751995348986,35.8,151.69,151.65,6.62396445]
["bitfinex","SOLUSD",1751995349188,5.84255916,151.68,151.65,6.62396445]
["bitfinex","SOLUSD",1751995349415,35.8,151.69,151.65,6.62396445]
["bitfinex","SOLUSD",1751995349416,41.64255916,151.69,151.65,12.46652361]
["bitfinex","SOLUSD",1751995349584,35.8,151.69,151.66,5.84255916]
["bitfinex","SOLUSD",1751995349911,35.8,151.69,151.68,5.84255916]
["bitfinex","SOLUSD",1751995350126,5.84255916,151.72,151.68,5.84255916]
["bitfinex","SOLUSD",1751995350407,35.8,151.71,151.68,5.84255916]
["bitfinex","SOLUSD",1751995350611,6.5893947,151.76,151.7,5.84255916]
["bitfinex","SOLUSD",1751995350824,41.64255916,151.75,151.7,5.84255916]
["bitfinex","SOLUSD",1751995350995,35.8,151.74,151.71,5.84255916]
["bitfinex","SOLUSD",1751995352598,35.8,151.74,151.7,5.84255916]
["bitfinex","SOLUSD",1751995352796,35.8,151.74,151.71,12.43408246]
["bitfinex","SOLUSD",1751995353190,147.5,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1751995353591,183.3,151.75,151.73,5.84255916]
["bitfinex","SOLUSD",1751995353812,183.3,151.75,151.72,5.84255916]
["bitfinex","SOLUSD",1751995354483,147.5,151.75,151.73,5.84255916]
["bitfinex","SOLUSD",1751995354683,147.5,151.75,151.74,5.84255916]
["bitfinex","SOLUSD",1751995354884,183.28,151.75,151.73,12.43307577]
["bitfinex","SOLUSD",1751995355883,183.28,151.75,151.72,5.84255916]
["bitfinex","SOLUSD",1751995356088,183.28,151.75,151.71,12.43408246]
["bitfinex","SOLUSD",1751995357511,195.71239605,151.75,151.71,5.84255916]
["bitfinex","SOLUSD",1751995357713,5.84255916,151.74,151.7,12.4344475]
["bitfinex","SOLUSD",1751995358417,35.78,151.73,151.69,38.43482489]
["bitfinex","SOLUSD",1751995359215,41.62255916,151.73,151.69,38.43482489]
["bitfinex","SOLUSD",1751995359712,35.78,151.73,151.7,12.43433836]
["bitfinex","SOLUSD",1751995359912,183.28,151.75,151.72,5.84255916]
["bitfinex","SOLUSD",1751995360213,147.5,151.75,151.73,5.84255916]
["bitfinex","SOLUSD",1751995361012,147.5,151.75,151.7,23.07167372]
["bitfinex","SOLUSD",1751995361229,147.5,151.75,151.7,6.5917792]
["bitfinex","SOLUSD",1751995361430,147.5,151.75,151.72,5.84255916]
["bitfinex","SOLUSD",1751995361612,147.5,151.75,151.7,6.5917792]
["bitfinex","SOLUSD",1751995361918,147.5,151.75,151.72,5.84255916]
["bitfinex","SOLUSD",1751995362225,153.34255916,151.75,151.7,12.43433836]
["bitfinex","SOLUSD",1751995362525,153.34255916,151.75,151.71,5.84255916]
["bitfinex","SOLUSD",1751995363023,147.5,151.75,151.71,5.84255916]
["bitfinex","SOLUSD",1751995363318,153.34255916,151.75,151.71,5.84255916]
["bitfinex","SOLUSD",1751995363712,153.34255916,151.75,151.71,12.43393022]
["bitfinex","SOLUSD",1751995364321,147.5,151.75,151.71,12.43393022]
["bitfinex","SOLUSD",1751995364703,147.5,151.75,151.72,5.84255916]
["bitfinex","SOLUSD",1751995365597,147.5,151.75,151.72,6.5908985]
["bitfinex","SOLUSD",1751995365913,147.5,151.75,151.71,5.84255916]
["bitfinex","SOLUSD",1751995366908,153.34255916,151.75,151.71,12.4339618]
["bitfinex","SOLUSD",1751995367110,147.5,151.75,151.71,6.59140264]
["bitfinex","SOLUSD",1751995367293,153.34255916,151.75,151.71,12.4339618]
["bitfinex","SOLUSD",1751995367497,153.34255916,151.75,151.71,12.4639618]
["bitfinex","SOLUSD",1751995369035,147.5,151.75,151.71,12.4639618]
["bitfinex","SOLUSD",1751995369194,147.5,151.78,151.74,5.84255916]
["bitfinex","SOLUSD",1751995369394,147.5,151.78,151.77,5.84255916]
["bitfinex","SOLUSD",1751995370422,0.06,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1751995370725,0.06,151.81,151.8,5.84255916]
["bitfinex","SOLUSD",1751995371027,0.06,151.81,151.8,12.43017444]
["bitfinex","SOLUSD",1751995371218,0.06,151.81,151.8,31.0798233]
["bitfinex","SOLUSD",1751995377330,0.06,151.81,151.8,12.43017444]
["bitfinex","SOLUSD",1751995379130,0.06,151.81,151.8,31.0798233]
["bitfinex","SOLUSD",1751995380516,0.06,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751995380727,0.06,151.81,151.8,31.0798233]
["bitfinex","SOLUSD",1751995384336,0.06,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751995384543,0.06,151.81,151.8,31.0798233]
["bitfinex","SOLUSD",1751995389047,0.06,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751995389221,0.06,151.81,151.8,31.0798233]
["bitfinex","SOLUSD",1751995389419,0.06,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1751995389741,0.06,151.81,151.8,31.0798233]
["bitfinex","SOLUSD",1751995390628,0.06,151.81,151.8,31.1098233]
["bitfinex","SOLUSD",1751995393637,0.06,151.81,151.8,66.7498233]
["bitfinex","SOLUSD",1751995394929,0.06,151.81,151.8,60.90726414]
["bitfinex","SOLUSD",1751995395124,1e-08,151.81,151.8,67.40858482]
["bitfinex","SOLUSD",1751995395345,1e-08,151.81,151.8,81.00544398]
["bitfinex","SOLUSD",1751995395527,0.06,151.92,151.84,44.64964886]
["bitfinex","SOLUSD",1751995395725,0.06,151.92,151.91,5.84255916]
["bitfinex","SOLUSD",1751995396653,0.06,151.92,151.91,12.42540426]
["bitfinex","SOLUSD",1751995397018,0.06,151.92,151.91,31.07505312]
["bitfinex","SOLUSD",1751995398225,0.06,151.92,151.89,26.0]
["bitfinex","SOLUSD",1751995398422,0.06,151.92,151.9,31.84255916]
["bitfinex","SOLUSD",1751995398624,0.06,151.92,151.91,12.42540426]
["bitfinex","SOLUSD",1751995400651,0.06,151.92,151.91,66.69505312]
["bitfinex","SOLUSD",1751995401928,0.06,151.92,151.91,92.69505312]
["bitfinex","SOLUSD",1751995405064,1e-08,151.92,151.91,72.53761228]
["bitfinex","SOLUSD",1751995405254,1e-08,151.92,151.91,73.19589679]
["bitfinex","SOLUSD",1751995406367,0.1,151.97,151.95,44.64964886]
["bitfinex","SOLUSD",1751995406544,0.1,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1751995406750,1e-08,151.98,151.97,30.33476718]
["bitfinex","SOLUSD",1751995406944,1e-08,151.98,151.97,31.73047873]
["bitfinex","SOLUSD",1751995408461,1e-08,151.98,151.97,37.57303789]
["bitfinex","SOLUSD",1751995408660,1e-08,151.98,151.97,31.73047873]
["bitfinex","SOLUSD",1751995410374,1e-08,151.98,151.97,37.57303789]
["bitfinex","SOLUSD",1751995410867,1e-08,151.98,151.97,47.14357135]
["bitfinex","SOLUSD",1751995411257,1e-08,151.98,151.97,41.30101219]
["bitfinex","SOLUSD",1751995412776,1e-08,151.98,151.97,47.14357135]
["bitfinex","SOLUSD",1751995413072,1e-08,151.98,151.97,35.45845303]
["bitfinex","SOLUSD",1751995413381,1e-08,151.98,151.97,47.14357135]
["bitfinex","SOLUSD",1751995413755,1e-08,151.98,151.97,41.30101219]
["bitfinex","SOLUSD",1751995413958,1e-08,151.98,151.97,47.14357135]
["bitfinex","SOLUSD",1751995414849,1.613,152.12,152.08,26.0]
["bitfinex","SOLUSD",1751995415044,1.613,152.12,152.1,5.84255916]
["bitfinex","SOLUSD",1751995416872,0.1,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995417067,6.67293669,152.14,152.1,5.84255916]
["bitfinex","SOLUSD",1751995417260,12.51549585,152.14,152.1,5.84255916]
["bitfinex","SOLUSD",1751995417674,12.51549585,152.14,152.09,35.52]
["bitfinex","SOLUSD",1751995417879,0.1,152.14,152.1,5.84255916]
["bitfinex","SOLUSD",1751995418085,0.1,152.14,152.12,5.84255916]
["bitfinex","SOLUSD",1751995418468,0.1,152.14,152.13,5.84255916]
["bitfinex","SOLUSD",1751995419750,0.1,152.14,152.12,5.84255916]
["bitfinex","SOLUSD",1751995420151,0.1,152.14,152.13,24.49220802]
["bitfinex","SOLUSD",1751995420387,0.1,152.14,152.13,60.01220802]
["bitfinex","SOLUSD",1751995420690,0.1,152.14,152.13,66.58553346]
["bitfinex","SOLUSD",1751995420871,0.1,152.14,152.13,60.7429743]
["bitfinex","SOLUSD",1751995421078,0.1,152.14,152.13,66.58553346]
["bitfinex","SOLUSD",1751995421890,0.1,152.14,152.12,6.57360827]
["bitfinex","SOLUSD",1751995422066,0.1,152.14,152.13,5.84255916]
["bitfinex","SOLUSD",1751995422796,0.1,152.14,152.13,31.06553346]
["bitfinex","SOLUSD",1751995423664,0.1,152.14,152.11,12.41659282]
["bitfinex","SOLUSD",1751995423994,0.1,152.14,152.12,5.84255916]
["bitfinex","SOLUSD",1751995424287,0.1,152.14,152.11,6.57403366]
["bitfinex","SOLUSD",1751995424464,0.1,152.14,152.12,5.84255916]
["bitfinex","SOLUSD",1751995424967,0.1,152.14,152.12,12.41623991]
["bitfinex","SOLUSD",1751995425288,5.94255916,152.14,152.1,44.64964886]
["bitfinex","SOLUSD",1751995425595,5.94255916,152.14,152.1,57.06678224]
["bitfinex","SOLUSD",1751995425771,0.1,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995426092,0.1,152.14,152.13,5.84255916]
["bitfinex","SOLUSD",1751995426585,0.1,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751995426791,5.94255916,152.14,152.1,73.89713338]
["bitfinex","SOLUSD",1751995427286,5.94255916,152.14,152.1,61.48]
["bitfinex","SOLUSD",1751995427464,12.51556613,152.14,152.1,61.48]
["bitfinex","SOLUSD",1751995427662,5.84255916,152.12,152.07,5.84255916]
["bitfinex","SOLUSD",1751995427881,6.67300697,152.14,152.07,5.84255916]
["bitfinex","SOLUSD",1751995428080,5.84255916,152.12,152.07,5.84255916]
["bitfinex","SOLUSD",1751995428291,5.84255916,152.12,152.08,5.84255916]
["bitfinex","SOLUSD",1751995428481,6.67300697,152.14,152.06,54.10964886]
["bitfinex","SOLUSD",1751995428681,5.84255916,152.11,152.07,12.41845828]
["bitfinex","SOLUSD",1751995428898,5.84255916,152.12,152.07,12.41845828]
["bitfinex","SOLUSD",1751995429119,5.84255916,152.1,152.06,5.84255916]
["bitfinex","SOLUSD",1751995429391,5.84255916,152.09,152.05,5.84255916]
["bitfinex","SOLUSD",1751995430686,5.84255916,152.1,152.05,12.41921346]
["bitfinex","SOLUSD",1751995430869,5.84255916,152.09,152.05,5.84255916]
["bitfinex","SOLUSD",1751995431272,5.84255916,152.09,152.05,12.41922881]
["bitfinex","SOLUSD",1751995432004,5.84255916,152.08,152.03,6.57754863]
["bitfinex","SOLUSD",1751995432180,1.6513,152.07,151.97,6.6428]
["bitfinex","SOLUSD",1751995432385,7.49385916,152.07,151.98,35.46]
["bitfinex","SOLUSD",1751995432571,1.6513,152.07,152.05,5.84255916]
["bitfinex","SOLUSD",1751995432770,1.6513,152.07,152.05,12.41913889]
["bitfinex","SOLUSD",1751995433710,1.6513,152.07,152.06,0.5]
["bitfinex","SOLUSD",1751995435292,1.6513,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995435508,1.6513,152.07,152.04,5.84255916]
["bitfinex","SOLUSD",1751995436090,8.22727425,152.07,152.0,54.10964886]
["bitfinex","SOLUSD",1751995436394,14.06983341,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995436595,8.22727425,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995436922,14.06983341,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995437126,14.06983341,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1751995437311,14.06983341,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995437515,1.6513,152.07,152.03,12.42016172]
["bitfinex","SOLUSD",1751995437825,1.6513,152.07,152.0,54.10964886]
["bitfinex","SOLUSD",1751995437826,8.22726058,152.07,152.04,5.84255916]
["bitfinex","SOLUSD",1751995438125,14.06981974,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995438911,1.6513,152.07,152.02,6.57795965]
["bitfinex","SOLUSD",1751995439150,14.06994715,152.07,152.02,6.57795965]
["bitfinex","SOLUSD",1751995439426,14.06994715,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995439811,8.22738799,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995440108,14.06994715,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995440309,14.06994715,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1751995440622,1.6513,152.07,152.0,25.22842532]
["bitfinex","SOLUSD",1751995440793,1.6513,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995441414,8.22732617,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995441598,14.06988533,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995443437,1.6513,152.07,152.04,5.84255916]
["bitfinex","SOLUSD",1751995443637,147.5,152.08,152.05,5.84255916]
["bitfinex","SOLUSD",1751995443930,5.84255916,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995444731,5.84255916,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1751995445041,5.84255916,152.07,152.0,35.09691889]
["bitfinex","SOLUSD",1751995445042,5.84255916,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995445418,12.418611,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995445714,6.57605184,152.07,152.03,12.42018714]
["bitfinex","SOLUSD",1751995445918,5.84255916,152.07,152.03,12.42018714]
["bitfinex","SOLUSD",1751995446645,154.07564247,152.08,152.04,5.84255916]
["bitfinex","SOLUSD",1751995446926,147.5,152.08,152.04,12.41969612]
["bitfinex","SOLUSD",1751995447311,153.34255916,152.08,152.04,12.41969612]
["bitfinex","SOLUSD",1751995448224,147.5,152.08,152.04,12.41969612]
["bitfinex","SOLUSD",1751995448429,153.34255916,152.08,152.04,6.57713696]
["bitfinex","SOLUSD",1751995448635,154.07554691,152.08,152.04,5.84255916]
["bitfinex","SOLUSD",1751995448938,159.91810607,152.08,152.04,5.84255916]
["bitfinex","SOLUSD",1751995449917,5.84255916,152.07,152.03,12.41983077]
["bitfinex","SOLUSD",1751995450235,154.07554691,152.08,152.03,12.41983077]
["bitfinex","SOLUSD",1751995450438,5.84255916,152.07,152.03,12.41983077]
["bitfinex","SOLUSD",1751995451029,154.07554691,152.08,152.03,12.41983077]
["bitfinex","SOLUSD",1751995451238,153.34255916,152.08,152.04,5.84255916]
["bitfinex","SOLUSD",1751995451403,153.34255916,152.08,152.01,23.02480099]
["bitfinex","SOLUSD",1751995451404,147.5,152.08,152.05,5.84255916]
["bitfinex","SOLUSD",1751995451609,147.5,152.08,152.01,23.02480099]
["bitfinex","SOLUSD",1751995451806,153.34255916,152.08,152.04,5.84255916]
["bitfinex","SOLUSD",1751995452116,5.84255916,152.06,152.0,6.57876657]
["bitfinex","SOLUSD",1751995452318,5.84255916,152.04,152.0,5.84255916]
["bitfinex","SOLUSD",1751995452516,37.0285,152.04,151.98,5.84255916]
["bitfinex","SOLUSD",1751995452713,5.84255916,152.02,151.98,5.84255916]
["bitfinex","SOLUSD",1751995453131,1.6285,152.04,151.99,0.5]
["bitfinex","SOLUSD",1751995453438,1.6285,152.04,152.02,5.84255916]
["bitfinex","SOLUSD",1751995453822,1.6285,152.04,152.0,5.84255916]
["bitfinex","SOLUSD",1751995454513,1.6285,152.04,152.01,5.84255916]
["bitfinex","SOLUSD",1751995455320,1.6285,152.04,152.02,12.42064099]
["bitfinex","SOLUSD",1751995455621,153.34255916,152.06,152.02,12.42064099]
["bitfinex","SOLUSD",1751995455622,147.5,152.06,152.02,12.42064099]
["bitfinex","SOLUSD",1751995455802,0.06,152.07,152.05,5.84255916]
["bitfinex","SOLUSD",1751995456006,0.06,152.07,152.04,5.84255916]
["bitfinex","SOLUSD",1751995456911,0.06,152.07,152.02,6.57808183]
["bitfinex","SOLUSD",1751995457114,0.06,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995457332,5.90255916,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995458638,0.06,152.07,152.04,6.34255916]
["bitfinex","SOLUSD",1751995458938,5.90255916,152.07,152.04,0.5]
["bitfinex","SOLUSD",1751995459142,0.06,152.07,152.04,6.34255916]
["bitfinex","SOLUSD",1751995459545,0.06,152.07,152.05,5.84255916]
["bitfinex","SOLUSD",1751995461247,0.06,152.07,152.05,12.41901469]
["bitfinex","SOLUSD",1751995461436,0.06,152.07,152.06,5.84255916]
["bitfinex","SOLUSD",1751995462656,0.06,152.07,152.05,12.41901469]
["bitfinex","SOLUSD",1751995463151,0.06,152.07,152.06,5.84255916]
["bitfinex","SOLUSD",1751995463533,0.06,152.07,152.06,6.34255916]
["bitfinex","SOLUSD",1751995463737,0.06,152.07,152.06,12.9189106]
["bitfinex","SOLUSD",1751995464449,0.06,152.07,152.06,7.07635144]
["bitfinex","SOLUSD",1751995464650,0.06,152.07,152.06,12.9189106]
["bitfinex","SOLUSD",1751995464964,0.06,152.07,152.06,31.56855946]
["bitfinex","SOLUSD",1751995465565,0.06,152.07,152.06,57.56855946]
["bitfinex","SOLUSD",1751995467466,1e-08,152.07,152.06,39.04231862]
["bitfinex","SOLUSD",1751995467671,0.1,152.14,152.1,44.64964886]
["bitfinex","SOLUSD",1751995467958,0.1,152.14,152.13,24.49220802]
["bitfinex","SOLUSD",1751995468129,0.1,152.14,152.13,18.64964886]
["bitfinex","SOLUSD",1751995468331,0.1,152.14,152.08,5.520721]
["bitfinex","SOLUSD",1751995468549,5.84255916,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1751995468753,5.84255916,152.11,152.06,12.4189106]
["bitfinex","SOLUSD",1751995469059,35.34,152.12,152.06,6.57635144]
["bitfinex","SOLUSD",1751995469226,35.34,152.12,152.05,5.84255916]
["bitfinex","SOLUSD",1751995469227,5.84255916,152.09,152.05,12.41921052]
["bitfinex","SOLUSD",1751995469432,41.91395849,152.12,152.06,5.84255916]
["bitfinex","SOLUSD",1751995469657,5.84255916,152.1,152.06,5.84255916]
["bitfinex","SOLUSD",1751995470031,5.84255916,152.11,152.07,5.84255916]
["bitfinex","SOLUSD",1751995470743,5.84255916,152.1,152.05,12.41921052]
["bitfinex","SOLUSD",1751995470945,5.84255916,152.09,152.05,12.41921052]
["bitfinex","SOLUSD",1751995471362,5.84255916,152.1,152.06,5.84255916]
["bitfinex","SOLUSD",1751995471656,5.84255916,152.1,152.06,12.41869215]
["bitfinex","SOLUSD",1751995472254,41.91377664,152.12,152.06,12.41869215]
["bitfinex","SOLUSD",1751995472255,35.34,152.12,152.08,5.84255916]
["bitfinex","SOLUSD",1751995472559,1.633,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995472741,0.1,152.14,152.12,5.84255916]
["bitfinex","SOLUSD",1751995472951,0.1,152.14,152.13,24.49220802]
["bitfinex","SOLUSD",1751995473567,0.1,152.14,152.13,31.06553346]
["bitfinex","SOLUSD",1751995476051,0.1,152.14,152.13,25.2229743]
["bitfinex","SOLUSD",1751995476363,0.1,152.14,152.13,31.06553346]
["bitfinex","SOLUSD",1751995479155,0.1,152.14,152.13,25.2229743]
["bitfinex","SOLUSD",1751995479475,0.1,152.14,152.13,31.06553346]
["bitfinex","SOLUSD",1751995481254,0.1,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751995481471,0.1,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995481972,5.94255916,152.14,152.09,25.2245942]
["bitfinex","SOLUSD",1751995482183,5.94255916,152.14,152.09,6.57494534]
["bitfinex","SOLUSD",1751995482184,5.84255916,152.13,152.09,6.57494534]
["bitfinex","SOLUSD",1751995482389,5.84255916,152.13,152.09,12.4175045]
["bitfinex","SOLUSD",1751995482673,5.94255916,152.14,152.09,12.4175045]
["bitfinex","SOLUSD",1751995483182,0.1,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995483358,0.1,152.14,152.12,5.84255916]
["bitfinex","SOLUSD",1751995484077,0.1,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995484757,6.67302071,152.14,152.09,12.4175045]
["bitfinex","SOLUSD",1751995484957,6.67302071,152.14,152.09,6.57494534]
["bitfinex","SOLUSD",1751995484958,5.84255916,152.13,152.09,6.57494534]
["bitfinex","SOLUSD",1751995485453,5.84255916,152.13,152.08,6.5753697]
["bitfinex","SOLUSD",1751995485654,5.84255916,152.12,152.08,12.41792886]
["bitfinex","SOLUSD",1751995485883,5.84255916,152.13,152.08,12.41792886]
["bitfinex","SOLUSD",1751995486076,154.17299876,152.14,152.08,12.41792886]
["bitfinex","SOLUSD",1751995486378,5.84255916,152.11,152.06,32.60617308]
["bitfinex","SOLUSD",1751995486562,154.17299876,152.14,152.06,6.60617308]
["bitfinex","SOLUSD",1751995486757,5.84255916,152.1,152.06,6.60617308]
["bitfinex","SOLUSD",1751995487267,5.84255916,152.1,152.06,12.44873224]
["bitfinex","SOLUSD",1751995488193,5.84255916,152.12,152.08,5.84255916]
["bitfinex","SOLUSD",1751995488495,5.84255916,152.11,152.07,5.84255916]
["bitfinex","SOLUSD",1751995488664,5.84255916,152.12,152.08,5.84255916]
["bitfinex","SOLUSD",1751995488872,153.44255916,152.14,152.07,26.0]
["bitfinex","SOLUSD",1751995489181,153.44255916,152.14,152.1,5.84255916]
["bitfinex","SOLUSD",1751995489371,153.44255916,152.14,152.1,12.41678348]
["bitfinex","SOLUSD",1751995489985,153.44255916,152.14,152.1,6.57422432]
["bitfinex","SOLUSD",1751995490801,153.44255916,152.14,152.1,12.41678348]
["bitfinex","SOLUSD",1751995491098,5.84255916,152.13,152.1,6.57422432]
["bitfinex","SOLUSD",1751995492790,154.1729126,152.14,152.08,12.41804574]
["bitfinex","SOLUSD",1751995492971,5.84255916,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751995493172,5.84255916,152.12,152.08,12.41804574]
["bitfinex","SOLUSD",1751995493485,147.6,152.14,152.09,5.84255916]
["bitfinex","SOLUSD",1751995493693,153.44255916,152.14,152.1,5.84255916]
["bitfinex","SOLUSD",1751995493873,5.84255916,152.13,152.09,6.44255916]
["bitfinex","SOLUSD",1751995494984,5.84255916,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751995495475,153.44255916,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751995495682,153.44255916,152.14,152.1,12.41718111]
["bitfinex","SOLUSD",1751995496296,153.44255916,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751995496478,5.84255916,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751995496891,147.6,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751995497091,5.84255916,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751995498100,147.6,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751995498277,5.84255916,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1751995499183,5.84255916,152.13,152.09,12.41743315]
["bitfinex","SOLUSD",1751995499801,5.84255916,152.12,152.09,6.57487399]
["bitfinex","SOLUSD",1751995499999,5.84255916,152.13,152.09,6.57487399]
["bitfinex","SOLUSD",1751995500181,5.84255916,152.13,152.09,12.41743315]
["bitfinex","SOLUSD",1751995500583,182.86,152.14,152.09,6.57487399]
["bitfinex","SOLUSD",1751995500801,5.84255916,152.13,152.09,6.57487399]
["bitfinex","SOLUSD",1751995501115,5.84255916,152.13,152.09,12.41743315]
["bitfinex","SOLUSD",1751995501485,182.86,152.14,152.09,12.41743315]
["bitfinex","SOLUSD",1751995501787,5.84255916,152.13,152.09,12.41743315]
["bitfinex","SOLUSD",1751995501990,182.86,152.14,152.09,12.41743315]
["bitfinex","SOLUSD",1751995502301,5.84255916,152.13,152.09,12.41743315]
["bitfinex","SOLUSD",1751995502604,5.84255916,152.12,152.09,6.57487399]
["bitfinex","SOLUSD",1751995502903,5.84255916,152.13,152.09,6.57487399]
["bitfinex","SOLUSD",1751995503104,189.43329303,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995503105,147.6,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995503280,147.6,152.14,152.12,5.84255916]
["bitfinex","SOLUSD",1751995503480,147.6,152.14,152.11,5.84255916]
["bitfinex","SOLUSD",1751995503884,35.24,152.13,152.1,0.6]
["bitfinex","SOLUSD",1751995504088,5.84255916,152.11,152.1,0.6]
["bitfinex","SOLUSD",1751995504287,5.84255916,152.12,152.1,0.6]
["bitfinex","SOLUSD",1751995504694,5.84255916,152.12,152.08,6.57533092]
["bitfinex","SOLUSD",1751995504900,5.84255916,152.11,152.08,6.57533092]
["bitfinex","SOLUSD",1751995505082,35.24,152.13,152.08,6.57533092]
["bitfinex","SOLUSD",1751995505410,5.84255916,152.12,152.08,6.57533092]
["bitfinex","SOLUSD",1751995505802,5.84255916,152.1,152.06,12.44853903]
["bitfinex","SOLUSD",1751995506382,5.84255916,152.11,152.07,5.84255916]
["bitfinex","SOLUSD",1751995506737,147.5,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1751995507000,147.5,152.12,152.08,12.41804574]
["bitfinex","SOLUSD",1751995507782,5.84255916,152.1,152.06,5.87255916]
["bitfinex","SOLUSD",1751995508580,5.84255916,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995508804,12.41739806,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995509103,5.84255916,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995509311,41.06255916,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995510706,47.63847814,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995511603,49.14317814,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995511804,55.55297814,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1751995512503,26.0,152.04,151.97,0.03]
["bitfinex","SOLUSD",1751995512726,5.84255916,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995513333,12.42237229,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995514450,41.06255916,151.99,151.97,0.03]
["bitfinex","SOLUSD",1751995514740,35.22,152.0,151.97,5.87255916]
["bitfinex","SOLUSD",1751995514908,35.22,152.0,151.97,0.03]
["bitfinex","SOLUSD",1751995515307,5.84255916,151.99,151.97,0.03]
["bitfinex","SOLUSD",1751995515831,41.06255916,152.0,151.97,0.03]
["bitfinex","SOLUSD",1751995516219,47.64157156,152.0,151.97,0.03]
["bitfinex","SOLUSD",1751995516742,5.84255916,151.99,151.97,0.03]
["bitfinex","SOLUSD",1751995516917,41.06255916,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995517342,47.64237229,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995517836,32.57764914,152.03,151.97,5.87255916]
["bitfinex","SOLUSD",1751995518012,5.84255916,152.01,151.97,5.87255916]
["bitfinex","SOLUSD",1751995518213,35.22,152.0,151.97,5.87255916]
["bitfinex","SOLUSD",1751995518412,5.84255916,152.02,151.97,0.03]
["bitfinex","SOLUSD",1751995518612,5.84255916,152.02,151.98,5.84255916]
["bitfinex","SOLUSD",1751995518809,6.57737614,152.04,152.0,5.84255916]
["bitfinex","SOLUSD",1751995519015,12.4199353,152.04,152.0,5.84255916]
["bitfinex","SOLUSD",1751995519229,35.22,152.03,152.0,5.84255916]
["bitfinex","SOLUSD",1751995519421,41.06255916,152.03,151.99,5.84255916]
["bitfinex","SOLUSD",1751995520132,47.64036442,152.03,151.99,5.84255916]
["bitfinex","SOLUSD",1751995520515,35.22,152.02,152.0,5.84255916]
["bitfinex","SOLUSD",1751995520717,35.22,152.02,152.0,0.6]
["bitfinex","SOLUSD",1751995521021,35.22,152.02,151.99,5.84255916]
["bitfinex","SOLUSD",1751995522216,35.22,152.02,152.0,5.84255916]
["bitfinex","SOLUSD",1751995522941,35.22,152.02,151.98,6.57943976]
["bitfinex","SOLUSD",1751995522942,35.22,152.04,152.01,5.84255916]
["bitfinex","SOLUSD",1751995523238,147.5,152.05,152.02,5.84255916]
["bitfinex","SOLUSD",1751995523442,182.72,152.05,152.02,5.84255916]
["bitfinex","SOLUSD",1751995523611,182.72,152.05,152.01,5.84255916]
["bitfinex","SOLUSD",1751995523818,147.5,152.05,152.01,5.84255916]
["bitfinex","SOLUSD",1751995524026,182.7,152.05,152.01,5.84255916]
["bitfinex","SOLUSD",1751995524243,189.27696551,152.05,152.0,6.57877129]
["bitfinex","SOLUSD",1751995524435,5.84255916,152.04,152.0,5.84255916]
["bitfinex","SOLUSD",1751995525645,5.84255916,152.01,151.97,0.03]
["bitfinex","SOLUSD",1751995525832,5.84255916,152.0,151.97,0.03]
["bitfinex","SOLUSD",1751995526142,5.84255916,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995526356,41.04255916,151.99,151.97,0.03]
["bitfinex","SOLUSD",1751995527232,35.2,151.99,151.97,5.87255916]
["bitfinex","SOLUSD",1751995527435,35.2,152.04,151.98,5.84255916]
["bitfinex","SOLUSD",1751995527744,149.1153,152.07,151.98,5.84255916]
["bitfinex","SOLUSD",1751995527745,6.57635144,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1751995527944,5.84255916,152.05,152.01,0.6]
["bitfinex","SOLUSD",1751995528249,5.84255916,152.03,151.99,5.84255916]
["bitfinex","SOLUSD",1751995528420,5.84255916,152.03,151.97,26.03]
["bitfinex","SOLUSD",1751995528421,5.84255916,152.03,151.98,5.84255916]
["bitfinex","SOLUSD",1751995528621,5.84255916,152.03,151.97,26.03]
["bitfinex","SOLUSD",1751995528918,5.84255916,152.03,151.99,5.84255916]
["bitfinex","SOLUSD",1751995529538,5.84255916,152.03,151.99,12.42178918]
["bitfinex","SOLUSD",1751995530419,26.0,152.06,152.02,5.84255916]
["bitfinex","SOLUSD",1751995530720,26.0,152.06,152.03,5.84255916]
["bitfinex","SOLUSD",1751995530933,188.54255916,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995531248,182.7,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995531631,147.5,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995531837,182.7,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995532222,188.54255916,152.07,152.03,5.84255916]
["bitfinex","SOLUSD",1751995532522,182.7,152.07,152.03,12.42015662]
["bitfinex","SOLUSD",1751995532925,147.5,152.07,152.06,8.72940433]
["bitfinex","SOLUSD",1751995533225,147.5,152.07,152.05,8.72940433]
["bitfinex","SOLUSD",1751995534048,147.5,152.07,152.05,15.30598149]
["bitfinex","SOLUSD",1751995534622,147.5,152.07,152.04,6.57709053]
["bitfinex","SOLUSD",1751995534832,147.5,152.07,152.04,8.72940433]
["bitfinex","SOLUSD",1751995535029,147.5,152.07,151.97,0.03]
["bitfinex","SOLUSD",1751995535030,8.72940433,152.05,151.97,0.03]
["bitfinex","SOLUSD",1751995535252,182.68,152.04,151.97,8.75940433]
["bitfinex","SOLUSD",1751995535551,182.68,152.04,152.03,8.72940433]
["bitfinex","SOLUSD",1751995535552,147.5,152.04,152.03,8.72940433]
["bitfinex","SOLUSD",1751995535726,147.5,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1751995535928,67.75576058,152.08,152.03,8.72940433]
["bitfinex","SOLUSD",1751995535929,147.5,152.07,152.03,8.72940433]
["bitfinex","SOLUSD",1751995536135,147.5,152.07,152.04,8.72940433]
["bitfinex","SOLUSD",1751995536546,0.4055902,152.06,152.05,8.72940433]
["bitfinex","SOLUSD",1751995537343,0.4055902,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1751995537547,0.4055902,152.06,152.04,8.72940433]
["bitfinex","SOLUSD",1751995537751,0.4055902,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1751995538054,0.4055902,152.06,152.03,8.72940433]
["bitfinex","SOLUSD",1751995538253,0.4055902,152.06,152.0,8.72940433]
["bitfinex","SOLUSD",1751995538254,8.72940433,152.05,152.0,8.72940433]
["bitfinex","SOLUSD",1751995538551,0.4055902,152.06,152.03,8.72940433]
["bitfinex","SOLUSD",1751995538761,0.4055902,152.06,152.02,8.72940433]
["bitfinex","SOLUSD",1751995538926,6.98202006,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1751995539123,8.72940433,152.04,152.0,8.72940433]
["bitfinex","SOLUSD",1751995539529,8.72940433,152.02,151.97,6.61008572]
["bitfinex","SOLUSD",1751995539723,147.5,152.05,152.0,8.72940433]
["bitfinex","SOLUSD",1751995539946,35.18,152.04,152.01,8.72940433]
["bitfinex","SOLUSD",1751995540958,147.5,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1751995541123,147.5,152.05,152.02,8.72940433]
["bitfinex","SOLUSD",1751995541321,147.5,152.05,152.01,8.72940433]
["bitfinex","SOLUSD",1751995542060,147.5,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751995542426,147.5,152.05,152.02,15.30748616]
["bitfinex","SOLUSD",1751995543536,147.5,152.05,152.03,8.72940433]
["bitfinex","SOLUSD",1751995543733,147.5,152.05,152.02,15.30748616]
["bitfinex","SOLUSD",1751995544737,147.5,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751995545348,147.5,152.05,152.02,15.30748616]
["bitfinex","SOLUSD",1751995545546,147.5,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751995545744,147.5,152.05,152.02,8.72940433]
["bitfinex","SOLUSD",1751995545925,147.5,152.05,152.0,25.25820676]
["bitfinex","SOLUSD",1751995546130,8.72940433,152.04,152.0,15.33796223]
["bitfinex","SOLUSD",1751995546349,182.66,152.05,152.02,8.72940433]
["bitfinex","SOLUSD",1751995547233,182.66,152.05,152.01,8.72940433]
["bitfinex","SOLUSD",1751995547945,182.66,152.05,152.02,8.72940433]
["bitfinex","SOLUSD",1751995548357,182.66,152.05,152.0,0.03]
["bitfinex","SOLUSD",1751995548742,189.23682219,152.05,152.01,8.72940433]
["bitfinex","SOLUSD",1751995548942,182.66,152.05,152.01,8.72940433]
["bitfinex","SOLUSD",1751995549461,189.23683564,152.05,152.01,8.72940433]
["bitfinex","SOLUSD",1751995549634,8.72940433,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751995549832,35.16,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751995550033,8.72940433,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995550249,43.88940433,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995550453,50.4679189,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995553068,8.72940433,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995553271,43.88940433,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995554357,50.4679189,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995554562,43.88940433,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995554955,40.98490643,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995557569,35.16,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995557772,40.98490643,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995559052,47.563421,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995559857,41.73851457,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995560056,47.563421,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995560976,40.98490643,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995561489,35.16,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995563178,5.82490643,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751995563361,35.16,152.02,152.0,5.85490643]
["bitfinex","SOLUSD",1751995563760,1.6175,152.04,152.0,5.85490643]
["bitfinex","SOLUSD",1751995563968,35.16,152.03,152.0,5.85490643]
["bitfinex","SOLUSD",1751995564367,35.16,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751995564984,10.35105898,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751995565156,10.35105898,152.04,152.0,8.76355898]
["bitfinex","SOLUSD",1751995565353,0.4055902,152.06,152.02,8.73355898]
["bitfinex","SOLUSD",1751995565597,0.4055902,152.06,152.03,8.73355898]
["bitfinex","SOLUSD",1751995565598,35.16,152.05,152.03,8.73355898]
["bitfinex","SOLUSD",1751995565764,35.16,152.05,152.02,8.73355898]
["bitfinex","SOLUSD",1751995566167,0.4055902,152.06,152.02,8.73355898]
["bitfinex","SOLUSD",1751995566379,35.14,152.05,152.02,8.73355898]
["bitfinex","SOLUSD",1751995566596,35.14,152.05,152.03,8.73355898]
["bitfinex","SOLUSD",1751995566892,0.4655902,152.06,152.02,8.73355898]
["bitfinex","SOLUSD",1751995566893,15.7755168,152.06,152.02,8.73355898]
["bitfinex","SOLUSD",1751995567189,15.7755168,152.06,152.03,8.73355898]
["bitfinex","SOLUSD",1751995567190,35.14,152.05,152.03,8.73355898]
["bitfinex","SOLUSD",1751995567387,35.14,152.05,152.02,8.73355898]
["bitfinex","SOLUSD",1751995567757,35.14,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751995567758,35.14,152.05,152.03,8.73355898]
["bitfinex","SOLUSD",1751995567984,35.14,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751995568182,35.14,152.05,152.02,8.73355898]
["bitfinex","SOLUSD",1751995569590,8.73355898,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751995569787,8.73355898,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751995569994,35.14,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995570470,43.87355898,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995571289,50.45207355,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995576709,52.00347355,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995578301,60.73703253,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995578679,43.87355898,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995579698,43.85355898,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995580316,42.4432539,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751995580317,26.0,152.04,152.0,0.03]
["bitfinex","SOLUSD",1751995580491,43.85355898,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751995580676,8.73355898,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751995580871,35.12,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995581180,43.85355898,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995581999,35.12,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995583083,15.31121674,152.03,152.0,0.03]
["bitfinex","SOLUSD",1751995583402,43.85355898,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751995584885,50.43166687,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751995585101,47.52214892,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751995585696,5.82404103,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995586581,12.4025556,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995586983,38.4025556,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995588796,41.31991226,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995589396,76.41991226,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995591308,85.16130995,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995592009,76.41991226,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995593587,85.16130995,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751995593994,26.0,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995594195,61.1,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995594414,69.84139769,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995595203,76.42121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995596787,67.67981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995596992,76.42121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995597494,61.1,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995597889,76.42121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995598087,18.64964886,152.04,151.97,0.03]
["bitfinex","SOLUSD",1751995598286,34.74139769,152.0,151.97,0.03]
["bitfinex","SOLUSD",1751995598517,35.1,151.99,151.97,0.03]
["bitfinex","SOLUSD",1751995599012,35.1,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995601722,50.42121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995602193,41.67981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995602396,50.42121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995603019,15.32121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995603219,50.40121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995603720,41.65981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995604013,50.40121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995604388,41.65981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995604588,35.08,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995605012,41.65981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995605609,50.40121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995607526,41.65981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995608528,35.08,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995608727,50.40121082,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995609036,47.48677898,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995610404,35.06,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995610922,40.88696585,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995612514,47.46677898,151.98,151.97,0.03]
["bitfinex","SOLUSD",1751995614033,66.11642784,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751995614341,173.5,151.95,151.91,0.2]
["bitfinex","SOLUSD",1751995614629,6.58197854,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751995614832,40.88696585,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995616728,47.46937764,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995616919,41.64241179,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995617236,47.46937764,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995617437,67.64241179,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995617733,32.58241179,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995617948,73.46937764,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995618419,61.06,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995618622,73.46937764,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995621319,66.88696585,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751995621931,24.04498757,151.98,151.91,0.2]
["bitfinex","SOLUSD",1751995622132,31.82696585,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751995622434,35.04,151.93,151.88,5.82696585]
["bitfinex","SOLUSD",1751995622640,5.82696585,151.92,151.88,5.82696585]
["bitfinex","SOLUSD",1751995622946,41.6228451,151.91,151.88,5.82696585]
["bitfinex","SOLUSD",1751995623244,47.44981095,151.91,151.87,5.82696585]
["bitfinex","SOLUSD",1751995624142,5.82696585,151.9,151.86,5.82696585]
["bitfinex","SOLUSD",1751995624350,188.36696585,151.89,151.85,6.02696585]
["bitfinex","SOLUSD",1751995624555,40.86696585,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751995624754,12.41165904,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751995625047,35.04,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995626612,40.86696585,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995627118,47.45197836,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995629127,73.45197836,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995631052,66.84696585,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995631228,73.43197836,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995631632,61.02,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995631940,66.84696585,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995632343,5.82696585,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751995632553,35.02,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751995632722,6.58327847,151.9,151.86,5.82696585]
["bitfinex","SOLUSD",1751995632923,41.6037469,151.89,151.87,5.82696585]
["bitfinex","SOLUSD",1751995633235,35.02,151.88,151.86,5.82696585]
["bitfinex","SOLUSD",1751995634521,35.02,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751995634836,5.82696585,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751995635039,41.60501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995635233,189.10501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995636842,182.52,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995638048,189.10501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995638435,182.52,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995639330,189.10501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995639939,182.52,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995640139,182.52,151.86,151.85,6.02696585]
["bitfinex","SOLUSD",1751995640343,147.5,151.86,151.85,6.02696585]
["bitfinex","SOLUSD",1751995640519,147.5,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995640723,147.5,151.86,151.85,6.02696585]
["bitfinex","SOLUSD",1751995641548,154.08501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995641719,147.5,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995642328,147.5,151.86,151.85,6.02696585]
["bitfinex","SOLUSD",1751995643243,147.5,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751995643428,147.5,151.86,151.85,6.02696585]
["bitfinex","SOLUSD",1751995646342,182.48,151.86,151.85,6.02696585]
["bitfinex","SOLUSD",1751995649459,147.5,151.86,151.85,12.61241201]
["bitfinex","SOLUSD",1751995649755,147.5,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1751995650075,34.98,151.94,151.89,5.82696585]
["bitfinex","SOLUSD",1751995650240,34.98,151.94,151.93,5.82696585]
["bitfinex","SOLUSD",1751995650433,147.5,151.96,151.93,5.82696585]
["bitfinex","SOLUSD",1751995650754,147.5,151.96,151.95,5.82696585]
["bitfinex","SOLUSD",1751995651074,182.46,151.96,151.95,5.82696585]
["bitfinex","SOLUSD",1751995652539,147.5,151.96,151.95,5.82696585]
["bitfinex","SOLUSD",1751995652741,5.88696585,152.0,151.95,12.40807805]
["bitfinex","SOLUSD",1751995652742,0.06,152.0,151.95,12.40807805]
["bitfinex","SOLUSD",1751995652947,0.06,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995653146,35.02,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995653338,41.59894736,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995653540,0.06,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995653972,0.06,152.0,151.96,6.58066939]
["bitfinex","SOLUSD",1751995654141,34.96,151.99,151.94,25.2311942]
["bitfinex","SOLUSD",1751995654343,34.96,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995657058,0.06,152.0,151.98,5.82696585]
["bitfinex","SOLUSD",1751995657361,35.0,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995658849,0.06,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995661070,34.98,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995661256,34.98,152.0,151.97,5.82696585]
["bitfinex","SOLUSD",1751995661567,147.5,151.99,151.97,5.82696585]
["bitfinex","SOLUSD",1751995661756,34.92,151.98,151.97,5.82696585]
["bitfinex","SOLUSD",1751995662265,34.92,151.98,151.96,5.82696585]
["bitfinex","SOLUSD",1751995662767,34.92,151.98,151.97,5.82696585]
["bitfinex","SOLUSD",1751995663069,34.92,151.98,151.93,6.58189205]
["bitfinex","SOLUSD",1751995663255,34.92,151.98,151.95,5.82696585]
["bitfinex","SOLUSD",1751995663968,182.4,151.99,151.97,5.82696585]
["bitfinex","SOLUSD",1751995664167,147.5,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995665369,147.5,151.99,151.96,5.82696585]
["bitfinex","SOLUSD",1751995665545,34.9,151.98,151.96,5.82696585]
["bitfinex","SOLUSD",1751995665751,34.9,151.98,151.95,5.82696585]
["bitfinex","SOLUSD",1751995665951,34.9,151.98,151.96,5.82696585]
["bitfinex","SOLUSD",1751995669265,34.9,151.98,151.95,5.82696585]
["bitfinex","SOLUSD",1751995671176,34.9,151.98,151.96,5.82696585]
["bitfinex","SOLUSD",1751995671677,34.9,151.98,151.97,5.82696585]
["bitfinex","SOLUSD",1751995671883,147.5,151.99,151.97,5.82696585]
["bitfinex","SOLUSD",1751995672054,182.38,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995672255,147.5,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995672469,182.38,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995673073,147.5,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995674574,147.5,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1751995674750,147.5,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995678476,147.5,151.99,151.98,12.40677898]
["bitfinex","SOLUSD",1751995678675,0.06,152.0,151.98,5.82696585]
["bitfinex","SOLUSD",1751995678858,0.06,152.0,151.96,25.22993492]
["bitfinex","SOLUSD",1751995679054,0.06,151.99,151.96,25.22993492]
["bitfinex","SOLUSD",1751995680184,0.06,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995681582,0.06,151.99,151.98,12.40677898]
["bitfinex","SOLUSD",1751995681759,0.06,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995686078,0.06,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751995686270,0.06,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995688961,0.06,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751995689161,0.06,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995689386,0.06,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1751995689595,0.06,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995692188,0.06,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1751995692189,0.06,151.99,151.94,25.23112189]
["bitfinex","SOLUSD",1751995692497,0.06,151.99,151.98,5.82696585]
["bitfinex","SOLUSD",1751995693771,0.06,151.99,151.97,5.82696585]
["bitfinex","SOLUSD",1751995694179,34.86,151.99,151.96,5.82696585]
["bitfinex","SOLUSD",1751995695367,47.26650601,151.99,151.95,5.82696585]
["bitfinex","SOLUSD",1751995696081,41.43954016,151.99,151.96,5.82696585]
["bitfinex","SOLUSD",1751995696590,34.86,151.99,151.97,5.82696585]
["bitfinex","SOLUSD",1751995697171,41.4394559,151.99,151.96,5.82696585]
["bitfinex","SOLUSD",1751995697392,41.4394559,151.99,151.93,25.2316274]
["bitfinex","SOLUSD",1751995697564,41.4394559,151.99,151.96,5.82696585]
["bitfinex","SOLUSD",1751995698282,34.86,151.99,151.96,5.82696585]
["bitfinex","SOLUSD",1751995699213,41.43950384,151.99,151.94,6.58138171]
["bitfinex","SOLUSD",1751995699423,47.26646969,151.99,151.95,5.82696585]
["bitfinex","SOLUSD",1751995699806,5.82696585,151.98,151.92,32.58231281]
["bitfinex","SOLUSD",1751995700002,5.82696585,151.98,151.94,5.82696585]
["bitfinex","SOLUSD",1751995700393,153.32696585,151.98,151.91,25.23235907]
["bitfinex","SOLUSD",1751995700708,5.82696585,151.96,151.92,5.82696585]
["bitfinex","SOLUSD",1751995700917,6.58197854,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995701087,5.82696585,151.94,151.9,5.82696585]
["bitfinex","SOLUSD",1751995701807,34.78,151.93,151.9,5.82696585]
["bitfinex","SOLUSD",1751995702185,34.78,151.93,151.91,5.82696585]
["bitfinex","SOLUSD",1751995702599,34.78,151.93,151.92,5.82696585]
["bitfinex","SOLUSD",1751995703911,34.78,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751995704111,34.78,151.93,151.91,5.82696585]
["bitfinex","SOLUSD",1751995704321,34.78,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751995704322,41.36201298,151.93,151.9,5.82696585]
["bitfinex","SOLUSD",1751995704491,41.36201298,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995704693,147.5,151.92,151.89,5.82696585]
["bitfinex","SOLUSD",1751995704920,147.5,151.92,151.88,5.85696585]
["bitfinex","SOLUSD",1751995705289,154.0824203,151.92,151.89,5.82696585]
["bitfinex","SOLUSD",1751995705591,34.78,151.91,151.89,5.82696585]
["bitfinex","SOLUSD",1751995706412,41.36292468,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995706614,47.18989053,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995706995,41.36292468,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995708098,47.18989053,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995708412,5.82696585,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995708602,40.60696585,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995710310,47.19067774,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995711024,41.36371189,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995711226,34.78,151.89,151.88,5.85696585]
["bitfinex","SOLUSD",1751995711527,147.5,151.9,151.88,5.85696585]
["bitfinex","SOLUSD",1751995711823,147.5,151.9,151.89,5.82696585]
["bitfinex","SOLUSD",1751995712521,147.5,151.9,151.88,5.85696585]
["bitfinex","SOLUSD",1751995712733,182.26,151.9,151.88,5.85696585]
["bitfinex","SOLUSD",1751995713018,182.26,151.9,151.89,5.82696585]
["bitfinex","SOLUSD",1751995713225,147.5,151.9,151.89,5.82696585]
["bitfinex","SOLUSD",1751995713434,32.58211679,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995713621,34.76,151.92,151.9,5.82696585]
["bitfinex","SOLUSD",1751995714816,34.76,151.92,151.89,5.82696585]
["bitfinex","SOLUSD",1751995715012,6.58208819,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995715324,34.76,151.92,151.89,6.32696585]
["bitfinex","SOLUSD",1751995716230,41.34254594,151.92,151.88,5.85696585]
["bitfinex","SOLUSD",1751995716827,41.34254594,151.92,151.89,5.82696585]
["bitfinex","SOLUSD",1751995718328,47.16951179,151.92,151.88,0.03]
["bitfinex","SOLUSD",1751995718535,47.16951179,151.92,151.88,5.85696585]
["bitfinex","SOLUSD",1751995719812,154.08320234,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995720015,34.76,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995720908,34.76,151.9,151.88,5.85696585]
["bitfinex","SOLUSD",1751995721125,34.76,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995721527,34.76,151.9,151.88,5.85696585]
["bitfinex","SOLUSD",1751995721716,34.76,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995721911,41.34329095,151.9,151.88,5.85696585]
["bitfinex","SOLUSD",1751995722326,41.40329095,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995722623,41.40329095,151.9,151.88,5.85696585]
["bitfinex","SOLUSD",1751995723830,41.40329095,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995725018,5.82696585,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995725219,47.2302568,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995725435,34.82,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995725614,0.06,151.9,151.89,5.82696585]
["bitfinex","SOLUSD",1751995725814,0.06,151.9,151.89,24.47661471]
["bitfinex","SOLUSD",1751995726047,0.06,151.9,151.89,24.97661471]
["bitfinex","SOLUSD",1751995727013,0.06,151.9,151.89,31.5603266]
["bitfinex","SOLUSD",1751995731045,147.5,151.98,151.93,26.0]
["bitfinex","SOLUSD",1751995731222,147.5,151.98,151.97,5.82696585]
["bitfinex","SOLUSD",1751995731421,154.07986137,151.98,151.89,0.5]
["bitfinex","SOLUSD",1751995731758,154.07986137,151.98,151.93,5.82696585]
["bitfinex","SOLUSD",1751995731759,34.72,151.97,151.93,5.82696585]
["bitfinex","SOLUSD",1751995731930,182.22,151.97,151.93,5.82696585]
["bitfinex","SOLUSD",1751995732531,182.22,151.97,151.94,5.82696585]
["bitfinex","SOLUSD",1751995733035,182.22,151.97,151.93,5.82696585]
["bitfinex","SOLUSD",1751995733846,188.80031944,151.97,151.93,5.82696585]
["bitfinex","SOLUSD",1751995734053,188.80031944,151.97,151.94,5.82696585]
["bitfinex","SOLUSD",1751995734453,147.5,151.97,151.96,5.82696585]
["bitfinex","SOLUSD",1751995735327,147.5,151.97,151.94,5.82696585]
["bitfinex","SOLUSD",1751995735527,34.7,151.96,151.94,5.82696585]
["bitfinex","SOLUSD",1751995736650,41.28085413,151.96,151.9,25.23292733]
["bitfinex","SOLUSD",1751995736836,41.28085413,151.96,151.93,5.82696585]
["bitfinex","SOLUSD",1751995737036,147.5,151.97,151.94,5.82696585]
["bitfinex","SOLUSD",1751995737231,34.7,151.96,151.94,5.82696585]
["bitfinex","SOLUSD",1751995738835,34.7,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751995739161,34.7,151.96,151.94,5.82696585]
["bitfinex","SOLUSD",1751995740468,147.5,151.97,151.95,5.82696585]
["bitfinex","SOLUSD",1751995740845,147.5,151.97,151.96,5.82696585]
["bitfinex","SOLUSD",1751995741040,147.5,151.97,151.95,5.82696585]
["bitfinex","SOLUSD",1751995741244,147.5,151.97,151.94,5.82696585]
["bitfinex","SOLUSD",1751995741245,154.0802461,151.97,151.94,5.82696585]
["bitfinex","SOLUSD",1751995742978,40.50696585,151.96,151.92,5.82696585]
["bitfinex","SOLUSD",1751995743298,34.68,151.96,151.93,5.82696585]
["bitfinex","SOLUSD",1751995745077,41.26070807,151.96,151.93,5.82696585]
["bitfinex","SOLUSD",1751995745665,34.68,151.96,151.93,5.82696585]
["bitfinex","SOLUSD",1751995746049,34.68,151.96,151.94,5.82696585]
["bitfinex","SOLUSD",1751995746977,34.68,151.96,151.95,4.81983712]
["bitfinex","SOLUSD",1751995747889,26.44394055,151.96,151.95,4.81983712]
["bitfinex","SOLUSD",1751995748086,178.18511669,151.97,151.95,4.81983712]
["bitfinex","SOLUSD",1751995748294,178.18511669,151.97,151.96,4.81983712]
["bitfinex","SOLUSD",1751995748475,185.55934391,151.97,151.96,4.81983712]
["bitfinex","SOLUSD",1751995749770,185.55934391,151.97,151.93,5.82696585]
["bitfinex","SOLUSD",1751995749971,7.37422722,151.96,151.93,5.82696585]
["bitfinex","SOLUSD",1751995750291,7.37422722,151.95,151.93,5.82696585]
["bitfinex","SOLUSD",1751995750491,7.37422722,151.94,151.93,5.82696585]
["bitfinex","SOLUSD",1751995751579,178.18511669,151.97,151.93,5.82696585]
["bitfinex","SOLUSD",1751995751784,7.3737138,151.96,151.93,5.82696585]
["bitfinex","SOLUSD",1751995752973,7.3737138,151.96,151.94,5.82696585]
["bitfinex","SOLUSD",1751995753277,131.11758824,151.97,151.95,5.82696585]
["bitfinex","SOLUSD",1751995753672,131.11758824,151.97,151.94,5.82696585]
["bitfinex","SOLUSD",1751995754395,137.69797023,151.97,151.89,6.58371189]
["bitfinex","SOLUSD",1751995754611,138.49181239,151.96,151.92,5.82696585]
["bitfinex","SOLUSD",1751995754820,165.75758824,151.96,151.91,5.82696585]
["bitfinex","SOLUSD",1751995754999,171.58455409,151.96,151.91,5.82696585]
["bitfinex","SOLUSD",1751995755600,6.5811122,151.95,151.91,5.82696585]
["bitfinex","SOLUSD",1751995755893,5.81877462,151.95,151.9,0.5]
["bitfinex","SOLUSD",1751995756108,5.82696585,151.94,151.9,6.32696585]
["bitfinex","SOLUSD",1751995756513,5.82696585,151.93,151.9,0.5]
["bitfinex","SOLUSD",1751995756830,5.82696585,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995757114,5.82696585,151.93,151.88,6.61404639]
["bitfinex","SOLUSD",1751995757320,120.59130478,151.94,151.89,5.82696585]
["bitfinex","SOLUSD",1751995757504,6.58197854,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995757890,112.35358534,151.94,151.89,5.82696585]
["bitfinex","SOLUSD",1751995758102,5.82696585,151.93,151.88,6.61404639]
["bitfinex","SOLUSD",1751995758329,5.82696585,151.92,151.88,5.85696585]
["bitfinex","SOLUSD",1751995758600,34.62,151.93,151.88,0.03]
["bitfinex","SOLUSD",1751995758601,5.82696585,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751995758909,5.82696585,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995759814,6.58371189,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995761518,12.41067774,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995761694,6.58371189,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751995761894,12.4104282,151.9,151.88,4.85624034]
["bitfinex","SOLUSD",1751995762095,106.52661949,151.91,151.89,4.82624034]
["bitfinex","SOLUSD",1751995762298,106.52661949,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995762914,103.23141721,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995763109,103.23141721,151.91,151.9,10.65320619]
["bitfinex","SOLUSD",1751995763917,103.23141721,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995764517,115.64122816,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995764703,109.81426231,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995765005,115.64122816,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995765511,109.81426231,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995765712,141.64122816,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995765912,135.81426231,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995766228,170.43426231,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995767807,135.81426231,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995768002,130.87076122,151.91,151.9,4.82624034]
["bitfinex","SOLUSD",1751995768625,130.87076122,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995768626,136.69772707,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995769527,130.87076122,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995769732,136.69772707,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995769910,55.44421899,151.9,151.89,4.82656604]
["bitfinex","SOLUSD",1751995770927,62.02749746,151.9,151.89,4.82656604]
["bitfinex","SOLUSD",1751995773532,55.44421899,151.9,151.89,10.65353189]
["bitfinex","SOLUSD",1751995773907,55.44421899,151.9,151.89,4.82656604]
["bitfinex","SOLUSD",1751995774410,55.44421899,151.9,151.89,10.65353189]
["bitfinex","SOLUSD",1751995775810,88.0263958,151.93,151.89,10.65353189]
["bitfinex","SOLUSD",1751995776005,88.0263958,151.93,151.9,4.82656604]
["bitfinex","SOLUSD",1751995776214,88.0263958,151.93,151.91,10.65353189]
["bitfinex","SOLUSD",1751995776412,88.0263958,151.93,151.92,4.82656604]
["bitfinex","SOLUSD",1751995777343,88.0263958,151.93,151.92,4.8247547]
["bitfinex","SOLUSD",1751995777919,62.0263958,151.93,151.92,4.8247547]
["bitfinex","SOLUSD",1751995778928,62.0263958,151.93,151.9,5.82696585]
["bitfinex","SOLUSD",1751995779643,55.44421899,151.93,151.92,5.82696585]
["bitfinex","SOLUSD",1751995780031,62.02619753,151.93,151.91,5.82696585]
["bitfinex","SOLUSD",1751995780223,62.02619753,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995780867,96.60619753,151.93,151.89,5.82696585]
["bitfinex","SOLUSD",1751995781326,96.60619753,151.93,151.9,5.82696585]
["bitfinex","SOLUSD",1751995781519,90.02421899,151.93,151.91,5.82696585]
["bitfinex","SOLUSD",1751995781736,90.02421899,151.93,151.92,5.82696585]
["bitfinex","SOLUSD",1751995781737,55.44421899,151.93,151.92,5.82696585]
["bitfinex","SOLUSD",1751995783047,55.44421899,151.93,151.88,0.03]
["bitfinex","SOLUSD",1751995783548,55.44421899,151.93,151.9,5.82696585]
["bitfinex","SOLUSD",1751995783748,96.58632791,151.93,151.9,5.82696585]
["bitfinex","SOLUSD",1751995783951,96.58632791,151.93,151.88,0.03]
["bitfinex","SOLUSD",1751995783952,61.27118484,151.92,151.88,5.85696585]
["bitfinex","SOLUSD",1751995784249,41.14210892,151.93,151.88,5.85696585]
["bitfinex","SOLUSD",1751995784250,33.79589883,151.93,151.89,4.82717784]
["bitfinex","SOLUSD",1751995784549,5.82696585,151.92,151.9,4.82717784]
["bitfinex","SOLUSD",1751995784769,59.79589883,151.93,151.91,4.82717784]
["bitfinex","SOLUSD",1751995785063,59.79589883,151.93,151.92,4.82717784]
["bitfinex","SOLUSD",1751995785953,66.37800775,151.93,151.92,4.82717784]
["bitfinex","SOLUSD",1751995786154,72.2049736,151.93,151.92,4.82717784]
["bitfinex","SOLUSD",1751995788478,88.65991995,151.93,151.92,4.82688586]
["bitfinex","SOLUSD",1751995788776,82.8329541,151.93,151.92,4.82688586]
["bitfinex","SOLUSD",1751995788953,88.65991995,151.93,151.92,4.82688586]
["bitfinex","SOLUSD",1751995789151,88.65991995,151.93,151.88,5.85696585]
["bitfinex","SOLUSD",1751995789350,5.82696585,151.92,151.88,5.85696585]
["bitfinex","SOLUSD",1751995789551,34.56,151.91,151.88,5.85696585]
["bitfinex","SOLUSD",1751995790648,5.82696585,151.92,151.88,5.85696585]
["bitfinex","SOLUSD",1751995790846,6.5828451,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751995793177,35.44285022,151.92,151.89,4.82784688]
["bitfinex","SOLUSD",1751995793379,35.44285022,151.92,151.9,4.82784688]
["bitfinex","SOLUSD",1751995793380,5.82696585,151.92,151.9,4.82784688]
["bitfinex","SOLUSD",1751995793582,5.82696585,151.92,151.91,4.82784688]
["bitfinex","SOLUSD",1751995793958,1.5521,151.95,151.91,10.65481273]
["bitfinex","SOLUSD",1751995794170,40.36696585,151.96,151.92,4.82784688]
["bitfinex","SOLUSD",1751995794377,5.82696585,151.95,151.93,4.82784688]
["bitfinex","SOLUSD",1751995794675,147.5,151.94,151.91,5.82696585]
["bitfinex","SOLUSD",1751995794876,147.5,151.94,151.92,4.82636676]
["bitfinex","SOLUSD",1751995795061,147.5,151.94,151.93,4.82636676]
["bitfinex","SOLUSD",1751995795263,154.08154534,151.94,151.93,4.82636676]
["bitfinex","SOLUSD",1751995796974,147.5,151.94,151.93,4.82636676]
["bitfinex","SOLUSD",1751995797173,32.58131388,151.95,151.93,4.82636676]
["bitfinex","SOLUSD",1751995797174,26.0,151.95,151.93,10.65333261]
["bitfinex","SOLUSD",1751995797379,6.58043816,151.97,151.94,10.65333261]
["bitfinex","SOLUSD",1751995797551,6.58043816,151.97,151.95,4.82636676]
["bitfinex","SOLUSD",1751995797755,6.58043816,151.97,151.96,4.82636676]
["bitfinex","SOLUSD",1751995798956,6.58043816,151.97,151.96,10.65333261]
["bitfinex","SOLUSD",1751995799155,6.58043816,151.97,151.96,4.82636676]
["bitfinex","SOLUSD",1751995799350,12.40740401,151.97,151.96,4.82636676]
["bitfinex","SOLUSD",1751995799875,12.40740401,151.97,151.93,5.82696585]
["bitfinex","SOLUSD",1751995800074,26.0,151.95,151.94,4.82853281]
["bitfinex","SOLUSD",1751995800292,6.58043816,151.97,151.94,10.65549866]
["bitfinex","SOLUSD",1751995800495,12.40740401,151.97,151.95,4.82853281]
["bitfinex","SOLUSD",1751995800795,12.40740401,151.97,151.96,4.82853281]
["bitfinex","SOLUSD",1751995801195,6.58043816,151.97,151.96,4.82853281]
["bitfinex","SOLUSD",1751995803797,173.5,151.98,151.96,10.65549866]
["bitfinex","SOLUSD",1751995804095,147.5,151.98,151.97,4.82853281]
["bitfinex","SOLUSD",1751995804300,147.5,151.98,151.97,5.82696585]
["bitfinex","SOLUSD",1751995804666,0.06,152.0,151.97,13.06073132]
["bitfinex","SOLUSD",1751995804907,0.06,152.0,151.99,5.82696585]
["bitfinex","SOLUSD",1751995805395,0.06,152.0,151.99,24.33311192]
["bitfinex","SOLUSD",1751995805602,0.06,152.0,151.99,18.50614607]
["bitfinex","SOLUSD",1751995805803,0.06,152.0,151.99,42.98276078]
["bitfinex","SOLUSD",1751995805974,0.06,152.0,151.99,55.01822962]
["bitfinex","SOLUSD",1751995806673,0.4655902,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1751995806982,0.4655902,152.06,152.05,5.82696585]
["bitfinex","SOLUSD",1751995807299,0.4655902,152.06,152.05,38.16728056]
["bitfinex","SOLUSD",1751995807500,0.4655902,152.06,152.05,43.70886027]
["bitfinex","SOLUSD",1751995808000,0.4655902,152.06,152.05,49.53582612]
["bitfinex","SOLUSD",1751995808204,0.1,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751995808376,0.1,152.07,152.06,69.59534217]
["bitfinex","SOLUSD",1751995808577,0.1,152.07,152.06,57.94141047]
["bitfinex","SOLUSD",1751995808876,0.1,152.07,152.06,5.82696585]
["bitfinex","SOLUSD",1751995809092,0.1,152.07,152.06,63.75744402]
["bitfinex","SOLUSD",1751995809786,0.1,152.07,152.06,70.33379546]
["bitfinex","SOLUSD",1751995811089,0.1,152.07,152.06,63.75744402]
["bitfinex","SOLUSD",1751995811299,0.1,152.07,152.06,57.93047817]
["bitfinex","SOLUSD",1751995811470,0.1,152.07,152.06,63.75744402]
["bitfinex","SOLUSD",1751995811675,0.1,152.07,152.06,39.28082931]
["bitfinex","SOLUSD",1751995811984,0.1,152.07,152.06,45.10779516]
["bitfinex","SOLUSD",1751995812700,0.1,152.07,152.06,63.75744402]
["bitfinex","SOLUSD",1751995812909,0.1,152.07,152.06,76.16076131]
["bitfinex","SOLUSD",1751995813375,0.1,152.07,152.06,64.50682961]
["bitfinex","SOLUSD",1751995813572,0.1,152.07,152.06,77.46957847]
["bitfinex","SOLUSD",1751995813802,0.1,152.07,152.06,83.29654432]
["bitfinex","SOLUSD",1751995814708,5.52072181,152.15,152.07,44.64964886]
["bitfinex","SOLUSD",1751995814884,5.52072181,152.15,152.07,68.22019288]
["bitfinex","SOLUSD",1751995815206,12.09327788,152.15,152.07,68.22019288]
["bitfinex","SOLUSD",1751995815408,5.52072181,152.15,152.07,68.22019288]
["bitfinex","SOLUSD",1751995815573,5.52072181,152.15,152.07,74.79611186]
["bitfinex","SOLUSD",1751995815976,5.52072181,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1751995816306,5.52072181,152.15,152.1,26.0]
["bitfinex","SOLUSD",1751995816307,5.52072181,152.15,152.14,30.30358056]
["bitfinex","SOLUSD",1751995816602,5.52072181,152.15,152.14,23.43047817]
["bitfinex","SOLUSD",1751995816807,5.52072181,152.15,152.14,29.25744402]
["bitfinex","SOLUSD",1751995816988,5.52072181,152.15,152.14,32.14337399]
["bitfinex","SOLUSD",1751995817186,0.1,152.22,152.18,44.64964886]
["bitfinex","SOLUSD",1751995817396,0.1,152.22,152.21,27.36254468]
["bitfinex","SOLUSD",1751995817707,0.1,152.22,152.16,0.65720294]
["bitfinex","SOLUSD",1751995817708,0.1,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751995817910,0.1,152.22,152.21,8.71289582]
["bitfinex","SOLUSD",1751995818900,0.1,152.22,152.21,27.36254468]
["bitfinex","SOLUSD",1751995819101,0.1,152.22,152.21,32.07991935]
["bitfinex","SOLUSD",1751995819605,0.1,152.22,152.21,13.43027049]
["bitfinex","SOLUSD",1751995820004,0.1,152.22,152.21,13.42303935]
["bitfinex","SOLUSD",1751995820311,0.1,152.22,152.21,8.71289582]
["bitfinex","SOLUSD",1751995820690,0.1,152.22,152.21,43.15289582]
["bitfinex","SOLUSD",1751995820889,0.1,152.22,152.21,34.44]
["bitfinex","SOLUSD",1751995821989,0.1,152.22,152.21,43.15289582]
["bitfinex","SOLUSD",1751995822202,0.1,152.22,152.21,34.44]
["bitfinex","SOLUSD",1751995822406,6.66943896,152.22,152.19,43.15289582]
["bitfinex","SOLUSD",1751995823013,0.1,152.22,152.21,8.71289582]
["bitfinex","SOLUSD",1751995823513,0.1,152.22,152.21,43.15289582]
["bitfinex","SOLUSD",1751995823710,6.66943896,152.22,152.21,34.44]
["bitfinex","SOLUSD",1751995823916,6.66943896,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751995823917,15.38233478,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751995824116,6.66943896,152.22,152.18,8.71289582]
["bitfinex","SOLUSD",1751995824407,6.66943896,152.22,152.19,8.71289582]
["bitfinex","SOLUSD",1751995826415,15.38233478,152.22,152.18,43.15289582]
["bitfinex","SOLUSD",1751995826619,15.38233478,152.22,152.13,26.0]
["bitfinex","SOLUSD",1751995826620,8.71289582,152.19,152.15,8.71289582]
["bitfinex","SOLUSD",1751995826913,8.71289582,152.17,152.13,8.71289582]
["bitfinex","SOLUSD",1751995827215,8.71289582,152.17,152.12,43.15289582]
["bitfinex","SOLUSD",1751995827412,6.57202944,152.16,152.13,8.71289582]
["bitfinex","SOLUSD",1751995827910,6.57202944,152.16,152.1,6.57433731]
["bitfinex","SOLUSD",1751995827911,6.57202944,152.16,152.12,34.42]
["bitfinex","SOLUSD",1751995828211,6.57202944,152.16,152.1,26.0]
["bitfinex","SOLUSD",1751995828392,15.28492526,152.16,152.12,8.71289582]
["bitfinex","SOLUSD",1751995828595,6.57202944,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1751995828802,6.57202944,152.16,152.12,8.71289582]
["bitfinex","SOLUSD",1751995829205,6.57202944,152.16,152.11,8.71289582]
["bitfinex","SOLUSD",1751995829511,6.57202944,152.16,152.13,8.71289582]
["bitfinex","SOLUSD",1751995829928,6.57202944,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751995830225,6.57202944,152.16,152.13,8.71289582]
["bitfinex","SOLUSD",1751995830727,6.57202944,152.16,152.12,8.71289582]
["bitfinex","SOLUSD",1751995831220,6.57202944,152.16,152.11,25.22381296]
["bitfinex","SOLUSD",1751995831427,6.57202944,152.16,152.13,8.71289582]
["bitfinex","SOLUSD",1751995832426,26.0,152.13,152.1,34.42]
["bitfinex","SOLUSD",1751995832642,34.71289582,152.13,152.1,34.42]
["bitfinex","SOLUSD",1751995832811,8.71289582,152.11,152.07,8.71289582]
["bitfinex","SOLUSD",1751995833139,15.28665337,152.12,152.08,8.71289582]
["bitfinex","SOLUSD",1751995834516,15.28665337,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1751995834817,15.28665337,152.12,152.08,8.71289582]
["bitfinex","SOLUSD",1751995835016,6.57348916,152.13,152.09,8.71289582]
["bitfinex","SOLUSD",1751995835412,6.57348916,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1751995835614,6.57348916,152.13,152.1,8.71289582]
["bitfinex","SOLUSD",1751995836111,15.28638498,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1751995836415,8.71289582,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1751995836618,8.71289582,152.12,152.08,8.71289582]
["bitfinex","SOLUSD",1751995836829,6.57348916,152.13,152.08,8.71289582]
["bitfinex","SOLUSD",1751995837133,6.57348916,152.13,152.09,8.71289582]
["bitfinex","SOLUSD",1751995837335,15.28638498,152.13,152.09,8.71289582]
["bitfinex","SOLUSD",1751995838242,6.57348916,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1751995838434,8.71289582,152.12,152.08,8.71289582]
["bitfinex","SOLUSD",1751995838627,8.71289582,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995839134,8.71289582,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995839330,32.57348916,152.13,152.08,8.71289582]
["bitfinex","SOLUSD",1751995839541,41.28638498,152.13,152.06,18.67964886]
["bitfinex","SOLUSD",1751995839731,41.28638498,152.13,152.08,8.71289582]
["bitfinex","SOLUSD",1751995840041,41.28638498,152.13,152.06,18.67964886]
["bitfinex","SOLUSD",1751995840042,32.57348916,152.13,152.1,8.71289582]
["bitfinex","SOLUSD",1751995840259,147.5,152.14,152.12,8.71289582]
["bitfinex","SOLUSD",1751995840445,0.06,152.16,152.13,8.71289582]
["bitfinex","SOLUSD",1751995840623,0.06,152.16,152.15,8.71289582]
["bitfinex","SOLUSD",1751995841129,6.63219363,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751995841547,0.06,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751995842220,0.06,152.16,152.15,33.93500606]
["bitfinex","SOLUSD",1751995842428,0.06,152.16,152.15,68.37500606]
["bitfinex","SOLUSD",1751995843023,0.06,152.16,152.15,75.48833831]
["bitfinex","SOLUSD",1751995845040,0.06,152.16,152.15,41.04833831]
["bitfinex","SOLUSD",1751995845348,0.06,152.16,152.15,75.46833831]
["bitfinex","SOLUSD",1751995845532,0.06,152.16,152.15,75.96833831]
["bitfinex","SOLUSD",1751995845956,0.06,152.16,152.15,75.46833831]
["bitfinex","SOLUSD",1751995846542,0.06,152.16,152.15,68.89587693]
["bitfinex","SOLUSD",1751995847070,0.06,152.16,152.15,75.46833831]
["bitfinex","SOLUSD",1751995847270,0.06,152.16,152.15,60.18298111]
["bitfinex","SOLUSD",1751995847443,0.06,152.16,152.15,68.89587693]
["bitfinex","SOLUSD",1751995848072,0.06,152.16,152.15,75.46833831]
["bitfinex","SOLUSD",1751995848382,0.06,152.16,152.15,68.89587693]
["bitfinex","SOLUSD",1751995850441,0.06,152.16,152.15,68.94523044]
["bitfinex","SOLUSD",1751995851966,0.06,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1751995852163,0.06,152.16,152.13,8.71289582]
["bitfinex","SOLUSD",1751995852370,0.06,152.16,152.12,34.42]
["bitfinex","SOLUSD",1751995852662,0.06,152.16,152.14,8.71289582]
["bitfinex","SOLUSD",1751995852878,0.06,152.16,152.14,43.13289582]
["bitfinex","SOLUSD",1751995853563,0.06,152.16,152.14,34.42]
["bitfinex","SOLUSD",1751995854839,0.06,152.16,152.14,43.13289582]
["bitfinex","SOLUSD",1751995855039,0.06,152.16,152.15,8.71289582]
["bitfinex","SOLUSD",1751995855669,0.06,152.16,152.14,34.42]
["bitfinex","SOLUSD",1751995857150,0.06,152.16,152.13,8.74289582]
["bitfinex","SOLUSD",1751995857453,8.77289582,152.16,152.13,34.45]
["bitfinex","SOLUSD",1751995857651,0.06,152.16,152.13,43.16289582]
["bitfinex","SOLUSD",1751995857961,0.06,152.16,152.13,34.45]
["bitfinex","SOLUSD",1751995858170,0.06,152.16,152.13,41.02326208]
["bitfinex","SOLUSD",1751995858970,0.06,152.16,152.13,34.45]
["bitfinex","SOLUSD",1751995859641,8.77289582,152.16,152.13,34.45]
["bitfinex","SOLUSD",1751995860271,8.77289582,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751995860588,0.06,152.16,152.13,43.16289582]
["bitfinex","SOLUSD",1751995860888,26.0,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751995861273,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751995865788,31.77519226,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751995866584,6.63202944,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751995866783,15.34492526,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751995867896,6.63202944,152.16,152.13,0.03]
["bitfinex","SOLUSD",1751995868086,8.71289582,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751995868594,34.71289582,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751995868785,5.8201551,152.08,152.07,7.19059387]
["bitfinex","SOLUSD",1751995868983,5.8201551,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995869191,5.8201551,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995869377,5.8201551,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995869578,5.8201551,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995869792,5.8201551,152.07,151.99,5.8201551]
["bitfinex","SOLUSD",1751995869996,5.8201551,152.03,152.0,34.42]
["bitfinex","SOLUSD",1751995870475,5.8201551,152.03,151.99,40.2401551]
["bitfinex","SOLUSD",1751995870675,5.8201551,152.03,151.97,8.30499293]
["bitfinex","SOLUSD",1751995870913,8.73547021,152.03,151.99,8.73547021]
["bitfinex","SOLUSD",1751995871207,34.73547021,152.04,151.99,8.73547021]
["bitfinex","SOLUSD",1751995871406,34.73547021,152.04,152.0,8.73547021]
["bitfinex","SOLUSD",1751995871575,6.57591898,152.07,152.01,8.73547021]
["bitfinex","SOLUSD",1751995871779,8.73547021,152.06,152.02,8.73547021]
["bitfinex","SOLUSD",1751995872201,32.57591898,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1751995872202,41.31138919,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1751995872389,16.43425603,152.13,152.06,8.73547021]
["bitfinex","SOLUSD",1751995872578,8.73547021,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995872904,8.73547021,152.1,152.06,8.73547021]
["bitfinex","SOLUSD",1751995873121,26.0,152.09,152.06,8.73547021]
["bitfinex","SOLUSD",1751995873683,16.43317021,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995873884,16.43317021,152.12,152.02,53.06964886]
["bitfinex","SOLUSD",1751995873885,26.0,152.1,152.09,8.73547021]
["bitfinex","SOLUSD",1751995874110,6.57345717,152.13,152.09,8.73547021]
["bitfinex","SOLUSD",1751995874307,6.57345717,152.13,152.06,34.42]
["bitfinex","SOLUSD",1751995874308,6.57345717,152.13,152.1,8.73547021]
["bitfinex","SOLUSD",1751995874615,15.30892738,152.13,152.09,8.73547021]
["bitfinex","SOLUSD",1751995874822,34.73547021,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1751995875000,8.73547021,152.08,152.04,43.15547021]
["bitfinex","SOLUSD",1751995875515,26.0,152.1,152.07,8.73547021]
["bitfinex","SOLUSD",1751995875693,8.73547021,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995875899,6.57375755,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995876301,15.30922776,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995876525,15.30922776,152.12,152.07,8.73547021]
["bitfinex","SOLUSD",1751995876824,8.73547021,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995877029,8.73547021,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1751995877236,8.73547021,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995877527,6.57462195,152.1,152.06,18.67964886]
["bitfinex","SOLUSD",1751995877820,6.57462195,152.1,152.07,8.73547021]
["bitfinex","SOLUSD",1751995878525,8.73547021,152.11,152.06,18.67964886]
["bitfinex","SOLUSD",1751995878731,8.73547021,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751995878936,8.73547021,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995879724,8.73547021,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751995880017,15.31009049,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995880322,15.31009049,152.11,152.06,8.76547021]
["bitfinex","SOLUSD",1751995880914,15.31009049,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751995881141,15.31009049,152.11,152.06,8.76547021]
["bitfinex","SOLUSD",1751995881848,15.31009049,152.11,152.06,15.34178819]
["bitfinex","SOLUSD",1751995882140,15.31009049,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995882312,6.57462028,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995882512,6.57462028,152.11,152.09,8.73547021]
["bitfinex","SOLUSD",1751995882738,6.57462028,152.11,152.08,8.73547021]
["bitfinex","SOLUSD",1751995883144,6.57462028,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751995883145,15.31009049,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751995883346,15.31009049,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995883542,15.31009049,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751995883839,15.31009049,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995884152,8.73547021,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995885339,8.73547021,152.11,152.08,8.73547021]
["bitfinex","SOLUSD",1751995885340,147.5,152.11,152.08,8.73547021]
["bitfinex","SOLUSD",1751995885529,147.5,152.15,152.1,8.73547021]
["bitfinex","SOLUSD",1751995885855,6.63221147,152.16,152.14,8.73547021]
["bitfinex","SOLUSD",1751995886034,6.63221147,152.16,152.13,8.73547021]
["bitfinex","SOLUSD",1751995886444,6.63221147,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1751995886646,6.63221147,152.16,152.13,8.73547021]
["bitfinex","SOLUSD",1751995886951,15.36768168,152.16,152.11,8.73547021]
["bitfinex","SOLUSD",1751995887124,32.63221147,152.16,152.08,34.42]
["bitfinex","SOLUSD",1751995887328,32.63221147,152.16,152.1,8.73547021]
["bitfinex","SOLUSD",1751995887329,8.73547021,152.14,152.1,8.73547021]
["bitfinex","SOLUSD",1751995887755,8.73547021,152.13,152.09,8.73547021]
["bitfinex","SOLUSD",1751995887928,8.73547021,152.13,152.08,43.15547021]
["bitfinex","SOLUSD",1751995888128,8.73547021,152.12,152.08,43.15547021]
["bitfinex","SOLUSD",1751995888451,49.06228507,152.16,152.06,0.03]
["bitfinex","SOLUSD",1751995888452,8.73547021,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995888629,15.30965994,152.11,152.06,8.76547021]
["bitfinex","SOLUSD",1751995888827,15.30965994,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995889034,6.57418973,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995890457,6.57375755,152.12,152.07,8.73547021]
["bitfinex","SOLUSD",1751995890632,15.30922776,152.12,152.07,8.73547021]
["bitfinex","SOLUSD",1751995890958,15.30922776,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995891127,15.30922776,152.12,152.07,8.73547021]
["bitfinex","SOLUSD",1751995891323,15.30922776,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995892550,6.57375755,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995892747,15.30922776,152.12,152.08,8.73547021]
["bitfinex","SOLUSD",1751995892936,8.73547021,152.11,152.07,8.73547021]
["bitfinex","SOLUSD",1751995893332,34.73547021,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995894649,26.0,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995895542,6.57548658,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995896958,15.31095679,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995897136,6.57548658,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995898050,26.0,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995899038,32.57512935,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995900468,41.31059956,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995900961,32.57512935,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995901836,57.74823517,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995902056,8.73547021,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995902848,5.81991435,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995903460,6.57591898,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751995904668,6.57548658,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751995904875,32.57521965,152.09,152.06,5.84991435]
["bitfinex","SOLUSD",1751995905239,32.57521965,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995905844,38.395134,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995906650,32.57521965,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995906841,38.395134,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751995907965,32.57521965,152.09,152.06,5.84991435]
["bitfinex","SOLUSD",1751995908174,147.5,152.1,152.08,5.81991435]
["bitfinex","SOLUSD",1751995908351,147.5,152.1,152.06,18.67964886]
["bitfinex","SOLUSD",1751995908549,147.5,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751995908745,147.5,152.1,152.08,5.81991435]
["bitfinex","SOLUSD",1751995909475,154.07463289,152.1,152.08,5.81991435]
["bitfinex","SOLUSD",1751995909646,147.5,152.1,152.08,5.81991435]
["bitfinex","SOLUSD",1751995910050,147.5,152.1,152.09,5.81991435]
["bitfinex","SOLUSD",1751995910374,6.57434102,152.11,152.08,5.81991435]
["bitfinex","SOLUSD",1751995911277,6.57434102,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751995911448,12.39425537,152.11,152.07,5.81991435]
["bitfinex","SOLUSD",1751995912567,12.39425537,152.11,152.08,5.81991435]
["bitfinex","SOLUSD",1751995912568,6.57434102,152.11,152.08,5.81991435]
["bitfinex","SOLUSD",1751995914072,6.57434102,152.11,152.09,5.81991435]
["bitfinex","SOLUSD",1751995914947,163.93224919,152.14,152.1,5.81991435]
["bitfinex","SOLUSD",1751995914948,6.57392095,152.12,152.1,5.81991435]
["bitfinex","SOLUSD",1751995915347,163.93224919,152.14,152.1,5.81991435]
["bitfinex","SOLUSD",1751995915348,6.57346809,152.13,152.1,5.81991435]
["bitfinex","SOLUSD",1751995915548,0.06,152.16,152.12,5.81991435]
["bitfinex","SOLUSD",1751995915769,0.06,152.16,152.08,5.81991435]
["bitfinex","SOLUSD",1751995915770,0.06,152.16,152.15,5.81991435]
["bitfinex","SOLUSD",1751995915947,0.06,152.16,152.14,5.81991435]
["bitfinex","SOLUSD",1751995919658,0.06,152.16,152.15,5.81991435]
["bitfinex","SOLUSD",1751995920067,0.06,152.16,152.12,2.1414]
["bitfinex","SOLUSD",1751995920274,0.06,152.16,152.13,5.81991435]
["bitfinex","SOLUSD",1751995920475,0.06,152.16,152.15,5.81991435]
["bitfinex","SOLUSD",1751995920778,0.06,152.16,152.15,24.46956321]
["bitfinex","SOLUSD",1751995920977,0.06,152.16,152.14,1.6414]
["bitfinex","SOLUSD",1751995921189,0.06,152.16,152.15,5.81991435]
["bitfinex","SOLUSD",1751995921652,0.06,152.16,152.15,40.23991435]
["bitfinex","SOLUSD",1751995922057,0.06,152.16,152.15,34.42]
["bitfinex","SOLUSD",1751995922275,0.06,152.16,152.15,40.23991435]
["bitfinex","SOLUSD",1751995922465,0.06,152.16,152.15,34.42]
["bitfinex","SOLUSD",1751995923178,0.06,152.16,152.15,49.70695928]
["bitfinex","SOLUSD",1751995923693,0.06,152.16,152.15,68.35660814]
["bitfinex","SOLUSD",1751995925085,0.06,152.16,152.15,68.85660814]
["bitfinex","SOLUSD",1751995926269,0.06,152.16,152.15,94.85660814]
["bitfinex","SOLUSD",1751995928359,0.1,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751995928560,0.1,152.22,152.21,8.7144979]
["bitfinex","SOLUSD",1751995928767,0.1,152.22,152.21,43.1144979]
["bitfinex","SOLUSD",1751995929163,0.1,152.22,152.21,34.4]
["bitfinex","SOLUSD",1751995929363,0.1,152.22,152.21,43.1144979]
["bitfinex","SOLUSD",1751995930896,0.1,152.22,152.21,34.4]
["bitfinex","SOLUSD",1751995931084,0.1,152.22,152.21,43.1144979]
["bitfinex","SOLUSD",1751995932696,6.66943896,152.22,152.21,43.1144979]
["bitfinex","SOLUSD",1751995932890,6.66943896,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751995933070,6.66943896,152.22,152.18,8.7144979]
["bitfinex","SOLUSD",1751995933690,6.66943896,152.22,152.19,8.7144979]
["bitfinex","SOLUSD",1751995934082,6.66943896,152.22,152.19,43.1144979]
["bitfinex","SOLUSD",1751995936185,6.66943896,152.22,152.2,8.7144979]
["bitfinex","SOLUSD",1751995936783,6.66943896,152.22,152.17,6.57147839]
["bitfinex","SOLUSD",1751995936988,6.66943896,152.22,152.2,8.7144979]
["bitfinex","SOLUSD",1751995937186,0.1,152.22,152.2,8.7144979]
["bitfinex","SOLUSD",1751995937386,0.1,152.22,152.21,61.76414676]
["bitfinex","SOLUSD",1751995938697,0.1,152.22,152.21,68.33401733]
["bitfinex","SOLUSD",1751995938914,0.1,152.22,152.21,34.4]
["bitfinex","SOLUSD",1751995939078,6.66943896,152.22,152.2,43.1144979]
["bitfinex","SOLUSD",1751995939278,0.1,152.22,152.21,8.7144979]
["bitfinex","SOLUSD",1751995939882,15.3840246,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1751995940077,8.2890267,152.22,152.18,8.7144979]
["bitfinex","SOLUSD",1751995940395,0.1,152.22,152.17,34.38]
["bitfinex","SOLUSD",1751995940593,0.1,152.22,152.2,8.7144979]
["bitfinex","SOLUSD",1751995940594,6.66945947,152.22,152.2,8.7144979]
["bitfinex","SOLUSD",1751995940795,0.1,152.22,152.2,8.7144979]
["bitfinex","SOLUSD",1751995941195,0.1,152.22,152.21,8.7144979]
["bitfinex","SOLUSD",1751995941504,0.1,152.22,152.21,43.0944979]
["bitfinex","SOLUSD",1751995942601,0.1,152.22,152.21,61.74414676]
["bitfinex","SOLUSD",1751995942801,0.1,152.22,152.17,8.1935]
["bitfinex","SOLUSD",1751995943097,0.1,152.22,152.16,26.03]
["bitfinex","SOLUSD",1751995943098,15.38393686,152.22,152.18,43.0944979]
["bitfinex","SOLUSD",1751995943301,6.66943896,152.22,152.19,8.7144979]
["bitfinex","SOLUSD",1751995944003,0.1,152.22,152.21,8.7144979]
["bitfinex","SOLUSD",1751995944515,0.1,152.22,152.2,43.0944979]
["bitfinex","SOLUSD",1751995944685,6.66943896,152.22,152.2,43.0944979]
["bitfinex","SOLUSD",1751995944880,0.1,152.22,152.2,43.0944979]
["bitfinex","SOLUSD",1751995945088,0.1,152.22,152.21,8.7144979]
["bitfinex","SOLUSD",1751995946318,0.1,152.22,152.21,27.36414676]
["bitfinex","SOLUSD",1751995946895,0.1,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751995947094,0.1,152.22,152.21,27.36414676]
["bitfinex","SOLUSD",1751995947504,0.1,152.22,152.21,33.93401733]
["bitfinex","SOLUSD",1751995949206,0.1,152.22,152.21,25.21951943]
["bitfinex","SOLUSD",1751995949512,0.1,152.22,152.21,33.93401733]
["bitfinex","SOLUSD",1751995950486,0.1,152.22,152.21,27.36414676]
["bitfinex","SOLUSD",1751995950693,0.1,152.22,152.21,33.93401733]
["bitfinex","SOLUSD",1751995951715,0.1,152.22,152.21,27.36414676]
["bitfinex","SOLUSD",1751995951914,0.1,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751995952221,0.1,152.22,152.21,27.36414676]
["bitfinex","SOLUSD",1751995952915,0.1,152.22,152.21,24.4552651]
["bitfinex","SOLUSD",1751995954503,0.1,152.22,152.21,58.8352651]
["bitfinex","SOLUSD",1751995955625,0.1,152.22,152.19,5.80561624]
["bitfinex","SOLUSD",1751995955796,0.1,152.22,152.2,34.38]
["bitfinex","SOLUSD",1751995956223,6.66943896,152.22,152.2,34.38]
["bitfinex","SOLUSD",1751995956412,5.80561624,152.21,152.16,0.03]
["bitfinex","SOLUSD",1751995956714,5.80561624,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751995956910,5.80561624,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751995957114,5.80561624,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995957690,26.0,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995958099,6.57116572,152.18,152.16,0.03]
["bitfinex","SOLUSD",1751995959316,6.57087242,152.19,152.16,8.74757825]
["bitfinex","SOLUSD",1751995959698,6.57087242,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751995959997,15.28845067,152.19,152.16,0.03]
["bitfinex","SOLUSD",1751995962405,8.71757825,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995962616,34.71757825,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995963297,26.0,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995963597,34.71757825,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995963800,8.71757825,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995964023,34.71757825,152.17,152.16,0.03]
["bitfinex","SOLUSD",1751995964227,15.2891758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995964396,49.1682758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995964603,23.1682758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995965197,49.1682758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995965518,23.1682758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995966018,49.1682758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995966211,23.1682758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995968995,41.81792466,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995971305,76.21792466,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995971505,79.50857646,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995972226,23.1682758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995972420,15.2891758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995972931,41.2891758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995975016,32.57159755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995975213,41.2891758,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995975715,32.57159755,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995976741,6.57069813,152.2,152.16,1e-08]
["bitfinex","SOLUSD",1751995976912,8.71757825,152.19,152.16,1e-08]
["bitfinex","SOLUSD",1751995978012,6.57116572,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751995980431,15.28874397,152.18,152.16,1e-08]
["bitfinex","SOLUSD",1751995980612,8.71757825,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995980812,5.81327975,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995982215,30.27620836,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995982538,36.84780591,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995984037,46.7848773,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995984237,12.3848773,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1751995984541,12.3848773,152.17,152.16,100.00000001]
["bitfinex","SOLUSD",1751995985234,38.3848773,152.17,152.16,100.00000001]
["bitfinex","SOLUSD",1751995985442,12.3848773,152.17,152.16,100.00000001]
["bitfinex","SOLUSD",1751995989532,12.3848773,152.17,152.16,32.83557784]
["bitfinex","SOLUSD",1751995989719,26.0,152.14,152.06,8.3173]
["bitfinex","SOLUSD",1751995989918,26.0,152.14,152.06,14.13057975]
["bitfinex","SOLUSD",1751995989919,5.81327975,152.1,152.06,14.13057975]
["bitfinex","SOLUSD",1751995990142,5.81327975,152.1,152.06,8.3173]
["bitfinex","SOLUSD",1751995990342,5.81327975,152.09,152.06,8.3173]
["bitfinex","SOLUSD",1751995991041,12.38809046,152.1,152.06,14.13057975]
["bitfinex","SOLUSD",1751995991251,12.38809046,152.1,152.06,8.3173]
["bitfinex","SOLUSD",1751995991456,76.83318458,152.14,152.07,5.81327975]
["bitfinex","SOLUSD",1751995991637,76.83318458,152.14,152.06,14.89361067]
["bitfinex","SOLUSD",1751995991638,153.31327975,152.13,152.06,14.89361067]
["bitfinex","SOLUSD",1751995991840,5.81327975,152.12,152.08,5.81327975]
["bitfinex","SOLUSD",1751995992248,147.5,152.13,152.1,5.81327975]
["bitfinex","SOLUSD",1751995992456,31.81327975,152.14,152.1,5.81327975]
["bitfinex","SOLUSD",1751995992632,26.0,152.13,152.11,5.81327975]
["bitfinex","SOLUSD",1751995992837,26.0,152.13,152.11,8.72218682]
["bitfinex","SOLUSD",1751995993050,26.0,152.13,152.1,8.72218682]
["bitfinex","SOLUSD",1751995993550,26.0,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1751995993551,32.57356671,152.13,152.08,6.57537533]
["bitfinex","SOLUSD",1751995993866,32.57356671,152.13,152.08,8.72218682]
["bitfinex","SOLUSD",1751995993867,8.72218682,152.12,152.08,8.72218682]
["bitfinex","SOLUSD",1751995994664,32.57356671,152.13,152.07,8.72218682]
["bitfinex","SOLUSD",1751995994904,8.72218682,152.12,152.07,8.72218682]
["bitfinex","SOLUSD",1751995996047,8.72218682,152.1,152.06,17.03948682]
["bitfinex","SOLUSD",1751995996532,15.29637655,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751995997353,8.72218682,152.1,152.06,17.03948682]
["bitfinex","SOLUSD",1751995997868,8.72218682,152.1,152.06,8.3173]
["bitfinex","SOLUSD",1751995998036,15.29705447,152.1,152.06,17.03948682]
["bitfinex","SOLUSD",1751995998358,6.57486765,152.1,152.07,8.72218682]
["bitfinex","SOLUSD",1751995998672,15.29654557,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996000764,8.72218682,152.1,152.06,17.03948682]
["bitfinex","SOLUSD",1751996000982,15.29654557,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996001567,6.57435875,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996001774,15.29654557,152.11,152.06,8.3173]
["bitfinex","SOLUSD",1751996001978,15.29654557,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996004156,8.72218682,152.1,152.06,8.75218682]
["bitfinex","SOLUSD",1751996004358,15.29654557,152.11,152.06,15.32847272]
["bitfinex","SOLUSD",1751996004580,15.29654557,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996006572,15.29654557,152.11,152.06,0.03]
["bitfinex","SOLUSD",1751996006775,15.29654557,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996007162,6.57435875,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996007365,154.0739056,152.12,152.06,0.03]
["bitfinex","SOLUSD",1751996007697,162.79609242,152.12,152.08,8.72218682]
["bitfinex","SOLUSD",1751996008064,8.72218682,152.11,152.07,8.72218682]
["bitfinex","SOLUSD",1751996008461,6.57462195,152.1,152.07,8.72218682]
["bitfinex","SOLUSD",1751996008685,6.57462195,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751996008867,6.57462195,152.1,152.07,8.72218682]
["bitfinex","SOLUSD",1751996009274,15.29680877,152.1,152.06,8.75218682]
["bitfinex","SOLUSD",1751996009962,15.29680877,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751996010162,15.29680877,152.1,152.06,8.75218682]
["bitfinex","SOLUSD",1751996010473,15.29680877,152.1,152.06,0.03]
["bitfinex","SOLUSD",1751996010674,8.72218682,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751996011069,8.72218682,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751996012262,181.9,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996012586,6.57591898,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751996013375,6.57567594,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751996014188,190.62218682,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996014189,147.5,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996014378,147.5,152.09,152.07,8.72218682]
["bitfinex","SOLUSD",1751996014577,147.5,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996014774,147.5,152.09,152.07,5.81779967]
["bitfinex","SOLUSD",1751996015174,147.5,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996015404,154.07513788,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996016300,5.81779967,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751996016513,159.89293755,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996017270,154.07513788,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996017590,147.5,152.14,152.08,5.81779967]
["bitfinex","SOLUSD",1751996017792,147.5,152.14,152.12,5.81779967]
["bitfinex","SOLUSD",1751996018894,154.07294902,152.14,152.12,5.81779967]
["bitfinex","SOLUSD",1751996019296,147.5,152.14,152.12,5.81779967]
["bitfinex","SOLUSD",1751996019494,6.57258155,152.15,152.13,5.81779967]
["bitfinex","SOLUSD",1751996019670,6.57258155,152.15,152.12,5.81779967]
["bitfinex","SOLUSD",1751996022897,12.39038122,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1751996023089,6.57258155,152.15,152.11,5.81779967]
["bitfinex","SOLUSD",1751996023394,12.39038122,152.15,152.11,5.81779967]
["bitfinex","SOLUSD",1751996023905,12.38982911,152.16,152.12,5.81779967]
["bitfinex","SOLUSD",1751996024286,12.38982911,152.16,152.11,5.81779967]
["bitfinex","SOLUSD",1751996024585,12.38982911,152.16,152.1,5.81779967]
["bitfinex","SOLUSD",1751996024586,23.00210304,152.16,152.1,5.81779967]
["bitfinex","SOLUSD",1751996024782,5.81779967,152.14,152.1,5.81779967]
["bitfinex","SOLUSD",1751996025176,5.81779967,152.14,152.07,6.57564901]
["bitfinex","SOLUSD",1751996025177,5.81779967,152.13,152.09,5.81779967]
["bitfinex","SOLUSD",1751996025384,5.81779967,152.13,152.08,5.81779967]
["bitfinex","SOLUSD",1751996025604,5.81779967,152.13,152.06,0.03]
["bitfinex","SOLUSD",1751996025605,5.81779967,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996025973,6.57543416,152.09,152.06,5.84779967]
["bitfinex","SOLUSD",1751996026298,6.57543416,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996027293,12.39323383,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996029286,5.81779967,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751996029688,6.57543416,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751996029893,5.81779967,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751996030203,6.57591898,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751996031894,12.39371865,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751996032377,28.83351611,152.07,152.0,0.2]
["bitfinex","SOLUSD",1751996032579,5.81779967,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751996032780,5.81779967,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996033987,26.0,152.04,152.0,6.01779967]
["bitfinex","SOLUSD",1751996034185,26.0,152.04,152.01,5.81779967]
["bitfinex","SOLUSD",1751996034384,26.0,152.04,152.0,0.2]
["bitfinex","SOLUSD",1751996034385,6.57764914,152.03,152.0,6.01779967]
["bitfinex","SOLUSD",1751996037922,6.57764914,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751996038092,6.57764914,152.03,152.01,5.81779967]
["bitfinex","SOLUSD",1751996038289,6.57764914,152.03,152.0,6.01779967]
["bitfinex","SOLUSD",1751996038493,12.39544881,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751996039213,32.5773735,152.04,152.01,5.81779967]
["bitfinex","SOLUSD",1751996039407,32.57734113,152.04,152.02,5.81779967]
["bitfinex","SOLUSD",1751996039793,26.0,152.04,152.02,5.81779967]
["bitfinex","SOLUSD",1751996040010,32.57722779,152.04,152.02,5.81779967]
["bitfinex","SOLUSD",1751996041003,32.57722779,152.04,152.01,5.81779967]
["bitfinex","SOLUSD",1751996041617,5.81779967,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751996041924,54.83806876,152.04,152.0,0.2]
["bitfinex","SOLUSD",1751996042821,54.83806876,152.04,152.0,6.01779967]
["bitfinex","SOLUSD",1751996044203,32.57722779,152.04,152.01,5.81779967]
["bitfinex","SOLUSD",1751996044401,32.57722779,152.04,152.02,5.81779967]
["bitfinex","SOLUSD",1751996044705,32.57722779,152.04,152.01,5.81779967]
["bitfinex","SOLUSD",1751996044906,38.39502746,152.04,152.0,6.01779967]
["bitfinex","SOLUSD",1751996045112,38.39502746,152.04,152.0,0.2]
["bitfinex","SOLUSD",1751996045317,38.39502746,152.04,152.0,6.01779967]
["bitfinex","SOLUSD",1751996045693,32.57722779,152.04,152.01,5.81779967]
["bitfinex","SOLUSD",1751996046019,32.57722779,152.04,152.0,0.2]
["bitfinex","SOLUSD",1751996046223,38.39502746,152.04,152.0,6.01779967]
["bitfinex","SOLUSD",1751996046817,38.39502746,152.04,152.0,0.2]
["bitfinex","SOLUSD",1751996047719,5.81779967,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751996048011,5.81779967,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751996048218,5.81779967,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996049305,5.81779967,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751996049501,5.81779967,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751996050019,6.57808183,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751996050219,5.81779967,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996050419,12.3958815,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751996050920,5.81779967,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996051624,153.31779967,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996051798,179.31779967,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996052200,38.39631424,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996054024,32.57851457,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996054212,38.39631424,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996054409,32.57851457,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996054622,38.39631424,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996056424,72.79631424,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751996056931,71.26376277,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996057929,65.4459631,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996059325,46.79631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996059633,12.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996060413,6.57851457,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996060617,12.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996061731,38.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996061939,12.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996062427,38.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996062636,12.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996064313,32.57851457,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996064510,12.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996064725,38.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996064923,32.57851457,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996065315,6.57851457,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996065712,12.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996065914,38.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996068523,12.39631424,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996068724,26.0,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751996068934,31.81779967,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751996070330,52.06734853,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751996070537,58.64716166,151.98,151.97,1e-08]
["bitfinex","SOLUSD",1751996072933,26.0,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751996073139,31.81779967,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751996073848,26.0,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751996074041,5.81779967,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751996074227,5.81779967,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751996075216,12.40021146,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751996079020,6.58241179,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751996079623,12.40021146,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751996083344,38.40021146,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751996083553,5.81779967,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996084983,32.58241179,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751996085133,5.81779967,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996085528,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996087147,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996087355,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996095342,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996096859,16.45180488,151.96,151.9,6.01779967]
["bitfinex","SOLUSD",1751996097162,6.5811122,151.95,151.92,5.81779967]
["bitfinex","SOLUSD",1751996097459,6.5811122,151.95,151.93,5.81779967]
["bitfinex","SOLUSD",1751996097652,6.5811122,151.95,151.92,5.81779967]
["bitfinex","SOLUSD",1751996099458,6.5811122,151.95,151.9,1.7533]
["bitfinex","SOLUSD",1751996099651,12.39891187,151.95,151.9,1.7533]
["bitfinex","SOLUSD",1751996099858,5.81779967,151.93,151.9,0.2]
["bitfinex","SOLUSD",1751996100333,5.81779967,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996102037,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996105064,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996105274,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996106345,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996106666,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996108651,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996108851,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996109978,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996110178,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996110761,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996111050,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996111255,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996111780,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996112475,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996112680,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996113360,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996113985,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996114486,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996114784,12.40064477,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996116576,6.5828451,151.91,151.9,0.2]
["bitfinex","SOLUSD",1751996117974,26.0,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751996117975,32.58257496,151.92,151.9,6.01779967]
["bitfinex","SOLUSD",1751996118174,32.58257496,151.92,151.9,0.2]
["bitfinex","SOLUSD",1751996120385,6.64206136,151.93,151.91,5.81779967]
["bitfinex","SOLUSD",1751996121592,0.06,151.93,151.91,5.81779967]
["bitfinex","SOLUSD",1751996122902,0.06,151.93,151.92,5.81779967]
["bitfinex","SOLUSD",1751996123766,0.06,151.93,151.9,0.2]
["bitfinex","SOLUSD",1751996123996,0.06,151.93,151.92,5.81779967]
["bitfinex","SOLUSD",1751996128684,0.06,151.93,151.91,6.58279283]
["bitfinex","SOLUSD",1751996129004,0.06,151.93,151.92,5.81779967]
["bitfinex","SOLUSD",1751996132886,0.06,151.93,151.92,52.98964886]
["bitfinex","SOLUSD",1751996133099,0.06,151.93,151.92,58.80744853]
["bitfinex","SOLUSD",1751996133611,0.06,151.93,151.92,65.38986032]
["bitfinex","SOLUSD",1751996134915,0.06,151.93,151.92,58.80744853]
["bitfinex","SOLUSD",1751996135080,0.06,151.93,151.92,52.98964886]
["bitfinex","SOLUSD",1751996135401,0.06,151.93,151.92,58.80744853]
["bitfinex","SOLUSD",1751996137807,0.06,151.93,151.92,71.20765999]
["bitfinex","SOLUSD",1751996138007,0.06,151.93,151.92,72.86325999]
["bitfinex","SOLUSD",1751996139508,0.06,151.93,151.92,98.86325999]
["bitfinex","SOLUSD",1751996140207,0.06,151.93,151.92,99.52150116]
["bitfinex","SOLUSD",1751996140409,0.06,152.01,151.92,76.79796683]
["bitfinex","SOLUSD",1751996140590,0.06,152.01,152.0,5.81779967]
["bitfinex","SOLUSD",1751996140797,0.06,152.01,152.0,40.13779967]
["bitfinex","SOLUSD",1751996142301,0.06,152.01,152.0,58.78744853]
["bitfinex","SOLUSD",1751996143014,0.06,152.01,152.0,65.36639589]
["bitfinex","SOLUSD",1751996143715,0.06,152.01,152.0,58.78744853]
["bitfinex","SOLUSD",1751996144209,0.06,152.01,152.0,40.13779967]
["bitfinex","SOLUSD",1751996145000,0.06,152.01,152.0,58.78744853]
["bitfinex","SOLUSD",1751996145287,0.06,152.01,152.0,71.18419556]
["bitfinex","SOLUSD",1751996145793,0.06,152.01,152.0,58.78744853]
["bitfinex","SOLUSD",1751996146202,0.06,152.01,152.0,40.13779967]
["bitfinex","SOLUSD",1751996146492,0.06,152.01,152.0,40.11779967]
["bitfinex","SOLUSD",1751996146912,0.06,152.01,152.0,58.76744853]
["bitfinex","SOLUSD",1751996149700,0.06,152.01,152.0,71.16419556]
["bitfinex","SOLUSD",1751996152604,0.06,152.01,152.0,65.34639589]
["bitfinex","SOLUSD",1751996152802,0.06,152.01,152.0,52.94964886]
["bitfinex","SOLUSD",1751996153017,0.06,152.01,151.97,26.0]
["bitfinex","SOLUSD",1751996153217,0.06,152.01,152.0,5.81779967]
["bitfinex","SOLUSD",1751996153604,0.06,152.01,152.0,40.09779967]
["bitfinex","SOLUSD",1751996156910,0.06,152.01,152.0,5.81779967]
["bitfinex","SOLUSD",1751996157110,0.06,152.01,152.0,40.09779967]
["bitfinex","SOLUSD",1751996160235,0.06,152.01,152.0,34.28]
["bitfinex","SOLUSD",1751996160530,0.06,152.01,152.0,40.09779967]
["bitfinex","SOLUSD",1751996160729,0.06,152.01,152.0,34.28]
["bitfinex","SOLUSD",1751996161317,0.06,152.01,151.98,5.81779967]
["bitfinex","SOLUSD",1751996161536,0.06,152.01,151.99,40.09779967]
["bitfinex","SOLUSD",1751996162515,0.06,152.01,152.0,5.81779967]
["bitfinex","SOLUSD",1751996163435,0.06,152.01,151.99,40.09779967]
["bitfinex","SOLUSD",1751996163932,0.06,152.01,152.0,5.81779967]
["bitfinex","SOLUSD",1751996167126,0.06,152.01,152.0,40.09779967]
["bitfinex","SOLUSD",1751996170540,0.06,152.01,152.0,46.67674703]
["bitfinex","SOLUSD",1751996170923,0.06,152.01,152.0,71.14419556]
["bitfinex","SOLUSD",1751996171827,0.06,152.01,152.0,72.65999556]
["bitfinex","SOLUSD",1751996173012,0.06,152.01,152.0,65.32639589]
["bitfinex","SOLUSD",1751996174261,0.06,152.01,152.0,65.30639589]
["bitfinex","SOLUSD",1751996174619,0.06,152.01,152.0,71.12419556]
["bitfinex","SOLUSD",1751996176149,0.06,152.01,152.0,12.39674703]
["bitfinex","SOLUSD",1751996176335,0.06,152.01,152.0,46.65674703]
["bitfinex","SOLUSD",1751996176645,0.06,152.01,152.0,71.12419556]
["bitfinex","SOLUSD",1751996179236,0.06,152.01,152.0,65.30639589]
["bitfinex","SOLUSD",1751996181132,0.06,152.01,152.0,46.63674703]
["bitfinex","SOLUSD",1751996181330,0.06,152.01,152.0,40.05779967]
["bitfinex","SOLUSD",1751996181833,0.06,152.01,151.98,25.22935631]
["bitfinex","SOLUSD",1751996182139,0.06,152.01,151.99,40.05779967]
["bitfinex","SOLUSD",1751996182570,0.06,152.01,151.97,5.81779967]
["bitfinex","SOLUSD",1751996182571,5.87779967,152.01,151.97,5.81779967]
["bitfinex","SOLUSD",1751996182736,5.87779967,152.01,151.95,6.58098071]
["bitfinex","SOLUSD",1751996182737,5.81779967,152.0,151.98,34.24]
["bitfinex","SOLUSD",1751996183045,0.06,152.01,151.98,34.24]
["bitfinex","SOLUSD",1751996183242,5.81779967,152.0,151.99,34.24]
["bitfinex","SOLUSD",1751996183445,5.81779967,152.0,151.96,5.81779967]
["bitfinex","SOLUSD",1751996183658,5.81779967,151.99,151.94,5.81779967]
["bitfinex","SOLUSD",1751996183852,0.06,152.01,151.93,0.03]
["bitfinex","SOLUSD",1751996183853,5.81779967,151.98,151.93,0.03]
["bitfinex","SOLUSD",1751996184154,0.06,152.01,151.94,34.24]
["bitfinex","SOLUSD",1751996184155,5.81779967,151.97,151.94,34.24]
["bitfinex","SOLUSD",1751996184331,5.81779967,151.97,151.93,0.03]
["bitfinex","SOLUSD",1751996184525,5.81779967,151.98,151.94,40.05779967]
["bitfinex","SOLUSD",1751996185351,6.5802461,151.97,151.94,40.05779967]
["bitfinex","SOLUSD",1751996185549,6.5802461,151.97,151.95,34.24]
["bitfinex","SOLUSD",1751996186155,12.39804577,151.97,151.95,34.24]
["bitfinex","SOLUSD",1751996186558,6.5802461,151.97,151.95,34.24]
["bitfinex","SOLUSD",1751996187084,6.5802461,151.97,151.94,5.81779967]
["bitfinex","SOLUSD",1751996187270,6.5802461,151.97,151.95,34.24]
["bitfinex","SOLUSD",1751996187768,31.81779967,151.99,151.95,40.05779967]
["bitfinex","SOLUSD",1751996188084,0.06,152.01,151.98,5.81779967]
["bitfinex","SOLUSD",1751996188255,0.06,152.01,151.98,40.05779967]
["bitfinex","SOLUSD",1751996188943,6.63871259,152.01,151.98,40.05779967]
["bitfinex","SOLUSD",1751996189144,12.45651226,152.01,151.98,34.24]
["bitfinex","SOLUSD",1751996189452,12.45651226,152.01,151.93,1.5691]
["bitfinex","SOLUSD",1751996189453,5.81779967,152.0,151.93,8.15095236]
["bitfinex","SOLUSD",1751996189658,5.81779967,151.99,151.95,5.81779967]
["bitfinex","SOLUSD",1751996189976,31.81779967,151.99,151.96,34.24]
["bitfinex","SOLUSD",1751996190291,5.81779967,151.98,151.96,34.24]
["bitfinex","SOLUSD",1751996190446,5.81779967,151.98,151.95,34.24]
["bitfinex","SOLUSD",1751996190769,31.81779967,151.99,151.95,5.81779967]
["bitfinex","SOLUSD",1751996190941,31.81779967,151.99,151.95,40.05779967]
["bitfinex","SOLUSD",1751996191553,6.57981313,151.98,151.95,34.24]
["bitfinex","SOLUSD",1751996191769,12.3976128,151.98,151.95,34.24]
["bitfinex","SOLUSD",1751996192856,6.57981313,151.98,151.95,34.24]
["bitfinex","SOLUSD",1751996193184,12.3976128,151.98,151.95,34.24]
["bitfinex","SOLUSD",1751996193480,6.57981313,151.98,151.95,34.24]
["bitfinex","SOLUSD",1751996193679,6.57981313,151.98,151.96,5.81779967]
["bitfinex","SOLUSD",1751996195292,6.57981313,151.98,151.95,34.24]
["bitfinex","SOLUSD",1751996195574,6.57981313,151.98,151.95,40.05779967]
["bitfinex","SOLUSD",1751996197159,6.57981313,151.98,151.96,34.24]
["bitfinex","SOLUSD",1751996199881,6.57981313,151.98,151.96,40.05779967]
["bitfinex","SOLUSD",1751996201273,32.57943024,151.99,151.96,40.05779967]
["bitfinex","SOLUSD",1751996201476,147.5,152.0,151.98,5.81779967]
["bitfinex","SOLUSD",1751996201672,0.06,152.01,151.99,40.05779967]
["bitfinex","SOLUSD",1751996201879,26.06,152.01,152.0,5.81779967]
["bitfinex","SOLUSD",1751996202201,0.06,152.01,152.0,5.81779967]
["bitfinex","SOLUSD",1751996202557,0.06,152.01,151.99,34.24]
["bitfinex","SOLUSD",1751996202758,0.06,152.01,151.99,40.05779967]
["bitfinex","SOLUSD",1751996203293,0.06,152.01,151.99,34.24]
["bitfinex","SOLUSD",1751996203467,0.06,152.01,151.99,40.05779967]
["bitfinex","SOLUSD",1751996203675,0.06,152.01,151.99,34.24]
["bitfinex","SOLUSD",1751996203866,0.06,152.01,151.97,5.81779967]
["bitfinex","SOLUSD",1751996203867,5.87779967,152.01,151.97,5.81779967]
["bitfinex","SOLUSD",1751996204063,5.87779967,152.01,151.98,34.22]
["bitfinex","SOLUSD",1751996204466,0.06,151.99,151.96,5.81779967]
["bitfinex","SOLUSD",1751996204774,0.06,151.99,151.98,34.22]
["bitfinex","SOLUSD",1751996205184,31.87779967,151.99,151.96,34.22]
["bitfinex","SOLUSD",1751996205367,6.57981313,151.98,151.96,34.22]
["bitfinex","SOLUSD",1751996206276,38.45731611,151.99,151.96,34.22]
["bitfinex","SOLUSD",1751996206481,38.45731611,151.99,151.93,6.61181297]
["bitfinex","SOLUSD",1751996206689,32.63951644,151.99,151.95,5.81779967]
["bitfinex","SOLUSD",1751996206891,32.63951644,151.99,151.96,34.22]
["bitfinex","SOLUSD",1751996207194,26.06,151.99,151.96,40.03779967]
["bitfinex","SOLUSD",1751996207378,0.06,151.99,151.98,5.81779967]
["bitfinex","SOLUSD",1751996207690,0.06,151.99,151.98,40.03779967]
["bitfinex","SOLUSD",1751996214093,0.06,151.99,151.98,34.22]
["bitfinex","SOLUSD",1751996214273,0.06,151.99,151.96,5.81779967]
["bitfinex","SOLUSD",1751996214470,0.06,151.99,151.97,34.22]
["bitfinex","SOLUSD",1751996215690,0.06,151.99,151.98,5.81779967]
["bitfinex","SOLUSD",1751996216872,0.06,151.99,151.98,40.01779967]
["bitfinex","SOLUSD",1751996217089,0.06,151.99,151.98,34.2]
["bitfinex","SOLUSD",1751996219572,0.06,151.99,151.98,40.01779967]
["bitfinex","SOLUSD",1751996221283,0.06,151.99,151.98,34.2]
["bitfinex","SOLUSD",1751996225001,0.06,151.99,151.98,40.01779967]
["bitfinex","SOLUSD",1751996226681,0.06,151.99,151.98,34.2]
["bitfinex","SOLUSD",1751996226878,0.06,151.99,151.95,5.81779967]
["bitfinex","SOLUSD",1751996227190,0.06,151.99,151.96,40.01779967]
["bitfinex","SOLUSD",1751996229020,0.06,151.99,151.97,5.81779967]
["bitfinex","SOLUSD",1751996229195,0.06,151.99,151.98,34.2]
["bitfinex","SOLUSD",1751996229690,0.06,151.99,151.98,58.66744853]
["bitfinex","SOLUSD",1751996230704,0.06,151.99,151.98,65.24726166]
["bitfinex","SOLUSD",1751996233503,0.06,151.99,151.98,59.42946199]
["bitfinex","SOLUSD",1751996233808,0.06,151.99,151.98,84.66744853]
["bitfinex","SOLUSD",1751996234110,0.06,151.99,151.98,5.81779967]
["bitfinex","SOLUSD",1751996234413,0.06,151.99,151.98,39.99779967]
["bitfinex","SOLUSD",1751996236586,0.06,151.99,151.98,46.5776128]
["bitfinex","SOLUSD",1751996237508,0.06,151.99,151.98,39.99779967]
["bitfinex","SOLUSD",1751996238995,0.06,151.99,151.98,5.81779967]
["bitfinex","SOLUSD",1751996239293,0.06,151.99,151.98,39.99779967]
["bitfinex","SOLUSD",1751996241314,0.06,151.99,151.98,59.40946199]
["bitfinex","SOLUSD",1751996241517,0.06,151.99,151.98,65.22726166]
["bitfinex","SOLUSD",1751996242813,0.06,151.99,151.98,71.04506133]
["bitfinex","SOLUSD",1751996245104,0.06,151.99,151.98,65.22726166]
["bitfinex","SOLUSD",1751996248916,0.06,152.01,152.0,26.0]
["bitfinex","SOLUSD",1751996249218,0.06,152.01,152.0,71.79559934]
["bitfinex","SOLUSD",1751996250207,0.06,152.01,152.0,78.3745467]
["bitfinex","SOLUSD",1751996251104,149.3401,152.09,152.0,97.02419556]
["bitfinex","SOLUSD",1751996251310,149.3401,152.09,152.08,5.81779967]
["bitfinex","SOLUSD",1751996251311,147.7,152.09,152.08,5.81779967]
["bitfinex","SOLUSD",1751996251515,147.7,152.09,152.08,39.97779967]
["bitfinex","SOLUSD",1751996251725,0.2,152.09,152.08,39.97779967]
["bitfinex","SOLUSD",1751996252220,0.2,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1751996252221,0.28432314,152.08,152.07,34.14]
["bitfinex","SOLUSD",1751996252405,6.10212281,152.08,152.04,5.81779967]
["bitfinex","SOLUSD",1751996252609,6.10212281,152.08,152.05,34.14]
["bitfinex","SOLUSD",1751996253310,0.28432314,152.06,152.05,34.14]
["bitfinex","SOLUSD",1751996254128,6.10212281,152.06,152.04,34.14]
["bitfinex","SOLUSD",1751996254601,6.57678395,152.05,152.04,34.14]
["bitfinex","SOLUSD",1751996255402,0.28432314,152.04,152.02,5.81779967]
["bitfinex","SOLUSD",1751996255716,0.28432314,152.04,152.03,34.14]
["bitfinex","SOLUSD",1751996256323,0.28432314,152.04,152.03,39.95779967]
["bitfinex","SOLUSD",1751996256923,0.28432314,152.06,152.03,39.95779967]
["bitfinex","SOLUSD",1751996257124,0.28432314,152.06,152.05,5.81779967]
["bitfinex","SOLUSD",1751996257418,0.28432314,152.06,152.05,39.95779967]
["bitfinex","SOLUSD",1751996257639,0.28432314,152.06,152.05,34.14]
["bitfinex","SOLUSD",1751996258117,12.67847425,152.06,152.04,34.14]
["bitfinex","SOLUSD",1751996258321,6.86067458,152.06,152.03,5.81779967]
["bitfinex","SOLUSD",1751996258508,6.86067458,152.06,152.04,34.14]
["bitfinex","SOLUSD",1751996258894,6.86067458,152.06,152.03,39.95779967]
["bitfinex","SOLUSD",1751996259118,12.67847425,152.06,152.03,34.14]
["bitfinex","SOLUSD",1751996259320,147.5,152.08,152.0,5.81779967]
["bitfinex","SOLUSD",1751996259321,5.81779967,152.04,152.0,5.81779967]
["bitfinex","SOLUSD",1751996259623,6.86143922,152.05,151.99,5.81779967]
["bitfinex","SOLUSD",1751996259624,0.28432314,152.02,151.99,5.81779967]
["bitfinex","SOLUSD",1751996259833,6.10212281,152.02,151.97,5.81779967]
["bitfinex","SOLUSD",1751996259994,6.10212281,152.02,151.98,34.14]
["bitfinex","SOLUSD",1751996260309,5.81779967,152.01,151.98,34.14]
["bitfinex","SOLUSD",1751996260636,32.10212281,152.02,151.98,39.95779967]
["bitfinex","SOLUSD",1751996260930,32.10212281,152.02,151.98,5.81779967]
["bitfinex","SOLUSD",1751996261112,32.10212281,152.02,151.98,39.95779967]
["bitfinex","SOLUSD",1751996261307,6.57851457,152.01,151.98,34.14]
["bitfinex","SOLUSD",1751996261537,0.28432314,152.0,151.97,34.14]
["bitfinex","SOLUSD",1751996261838,0.28432314,152.0,151.97,39.95779967]
["bitfinex","SOLUSD",1751996262019,6.10212281,152.0,151.97,34.14]
["bitfinex","SOLUSD",1751996262219,0.28432314,152.0,151.97,34.14]
["bitfinex","SOLUSD",1751996262620,6.57938022,151.99,151.97,34.14]
["bitfinex","SOLUSD",1751996263143,6.57938022,151.99,151.97,5.81779967]
["bitfinex","SOLUSD",1751996263449,0.28432314,152.0,151.98,5.81779967]
["bitfinex","SOLUSD",1751996263755,6.86298067,152.01,151.99,34.14]
["bitfinex","SOLUSD",1751996264848,0.28432314,152.01,151.99,39.95779967]
["bitfinex","SOLUSD",1751996266843,0.28432314,152.01,151.99,34.14]
["bitfinex","SOLUSD",1751996266844,6.86293884,152.01,151.99,34.14]
["bitfinex","SOLUSD",1751996269223,0.28432314,152.01,151.99,39.95779967]
["bitfinex","SOLUSD",1751996269445,0.28432314,152.02,152.0,5.81779967]
["bitfinex","SOLUSD",1751996269647,0.28432314,152.02,152.01,34.14]
["bitfinex","SOLUSD",1751996269834,0.14216157,152.04,152.01,39.95779967]
["bitfinex","SOLUSD",1751996270156,154.07696614,152.05,152.03,5.81779967]
["bitfinex","SOLUSD",1751996270452,0.28432314,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996270752,0.14216157,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996271133,0.28432314,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996272136,0.28432314,152.05,152.03,39.93779967]
["bitfinex","SOLUSD",1751996272346,0.28432314,152.05,152.03,34.12]
["bitfinex","SOLUSD",1751996272535,0.28432314,152.05,152.03,39.93779967]
["bitfinex","SOLUSD",1751996273028,0.28432314,152.05,152.04,5.81779967]
["bitfinex","SOLUSD",1751996273641,0.28432314,152.05,152.03,34.12]
["bitfinex","SOLUSD",1751996273961,0.28432314,152.05,152.04,5.81779967]
["bitfinex","SOLUSD",1751996274353,6.57683867,152.05,152.03,34.12]
["bitfinex","SOLUSD",1751996274557,0.28432314,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996276355,6.86153966,152.04,152.03,34.12]
["bitfinex","SOLUSD",1751996276574,6.86153966,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996278843,0.28432314,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996282555,6.86153966,152.04,152.03,34.12]
["bitfinex","SOLUSD",1751996282768,6.86153966,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996282944,0.28432314,152.04,152.03,39.93779967]
["bitfinex","SOLUSD",1751996285946,6.57607364,152.07,152.03,39.93779967]
["bitfinex","SOLUSD",1751996286277,154.07567711,152.08,152.06,5.81779967]
["bitfinex","SOLUSD",1751996286480,154.07567711,152.08,152.06,39.91779967]
["bitfinex","SOLUSD",1751996286648,154.07567711,152.08,152.06,34.1]
["bitfinex","SOLUSD",1751996286978,0.28432314,152.07,152.06,34.1]
["bitfinex","SOLUSD",1751996288175,6.86024212,152.07,152.06,34.1]
["bitfinex","SOLUSD",1751996289675,12.67804179,152.07,152.02,5.81779967]
["bitfinex","SOLUSD",1751996289864,0.28432314,152.02,152.01,5.81779967]
["bitfinex","SOLUSD",1751996290055,0.28432314,152.02,152.0,5.81779967]
["bitfinex","SOLUSD",1751996290254,0.28432314,152.02,152.01,34.1]
["bitfinex","SOLUSD",1751996290853,0.28432314,152.02,152.01,39.91779967]
["bitfinex","SOLUSD",1751996291060,0.28432314,152.02,152.01,34.1]
["bitfinex","SOLUSD",1751996291369,0.28432314,152.02,152.01,5.81779967]
["bitfinex","SOLUSD",1751996291575,0.28432314,152.02,152.01,34.1]
["bitfinex","SOLUSD",1751996291752,0.28432314,152.02,152.01,39.91779967]
["bitfinex","SOLUSD",1751996292373,0.28432314,152.02,152.01,34.1]
["bitfinex","SOLUSD",1751996293278,0.28432314,152.02,152.0,5.84779967]
["bitfinex","SOLUSD",1751996293467,0.28432314,152.02,152.01,39.91779967]
["bitfinex","SOLUSD",1751996296355,0.28432314,152.02,152.01,34.1]
["bitfinex","SOLUSD",1751996296557,0.28432314,152.02,152.01,39.91779967]
["bitfinex","SOLUSD",1751996298269,0.28432314,152.02,152.01,34.1]
["bitfinex","SOLUSD",1751996298459,0.28432314,152.02,152.01,39.91779967]
["bitfinex","SOLUSD",1751996299764,0.28432314,152.04,152.01,39.91779967]
["bitfinex","SOLUSD",1751996300161,0.28432314,152.04,152.03,5.81779967]
["bitfinex","SOLUSD",1751996300381,0.28432314,152.04,152.03,39.89779967]
["bitfinex","SOLUSD",1751996301393,0.28432314,152.04,152.03,34.08]
["bitfinex","SOLUSD",1751996301683,6.86153966,152.04,152.03,34.08]
["bitfinex","SOLUSD",1751996301887,0.28432314,152.05,152.03,39.89779967]
["bitfinex","SOLUSD",1751996303283,6.86113204,152.05,152.03,34.08]
["bitfinex","SOLUSD",1751996304079,6.86113204,152.05,152.03,39.89779967]
["bitfinex","SOLUSD",1751996304285,6.86113204,152.05,152.03,34.08]
["bitfinex","SOLUSD",1751996304484,0.28432314,152.03,152.0,5.84779967]
["bitfinex","SOLUSD",1751996304691,0.28432314,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751996304872,0.28432314,152.02,152.01,34.08]
["bitfinex","SOLUSD",1751996305206,6.86253452,152.02,152.0,34.11]
["bitfinex","SOLUSD",1751996305383,12.68033419,152.02,152.0,34.11]
["bitfinex","SOLUSD",1751996305765,6.86253452,152.02,152.0,34.11]
["bitfinex","SOLUSD",1751996305960,6.86253452,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751996306182,6.86253452,152.02,152.0,34.11]
["bitfinex","SOLUSD",1751996306390,6.86253452,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751996309076,6.10212281,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996309784,0.28432314,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996309983,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996311570,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996313275,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996318274,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996318673,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996320205,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996320785,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996323075,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996323292,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996324698,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996330106,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996330509,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996330712,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996330904,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996331213,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996333126,0.06,152.02,152.0,0.03]
["bitfinex","SOLUSD",1751996333422,0.06,152.02,152.01,5.81779967]
["bitfinex","SOLUSD",1751996338856,0.06,152.02,152.01,46.45631424]
["bitfinex","SOLUSD",1751996339015,0.06,152.02,152.01,40.63851457]
["bitfinex","SOLUSD",1751996339346,0.06,152.02,152.01,46.45631424]
["bitfinex","SOLUSD",1751996349921,0.06,152.02,152.01,34.06]
["bitfinex","SOLUSD",1751996350256,0.28432314,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996350552,6.10212281,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996351139,0.28432314,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996351340,6.10212281,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996352134,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996353258,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996353467,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996356064,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996356356,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996356962,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996357140,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996358637,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996358835,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996363150,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996363356,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996364266,14.34573738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996365246,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996368067,31.33028624,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996368464,25.51248657,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996368668,31.33028624,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996372954,36.69402968,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996373155,31.33028624,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996374380,25.51248657,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996374579,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996375679,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996375854,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996377881,6.86283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996378083,12.68063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996380482,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996380877,12.74063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996384365,0.06,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996385185,0.34432314,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996386084,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996386471,12.74063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996387367,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996387569,12.74063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996391986,6.16212281,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996392281,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996392485,12.74063738,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996395192,4.07233782,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996395376,0.34432314,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996396096,10.65085239,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996396597,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996396793,10.65085239,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996400841,12.74848633,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996405422,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996405619,12.74848633,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996408740,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996411845,12.74848633,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996412146,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996412342,12.74848633,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996415031,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996415346,12.74848633,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996416433,6.92283771,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996419749,0.34432314,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996420556,0.06,152.01,152.0,5.85564862]
["bitfinex","SOLUSD",1751996420754,0.06,152.01,152.0,12.27144862]
["bitfinex","SOLUSD",1751996421054,0.06,152.01,152.0,10.17086277]
["bitfinex","SOLUSD",1751996421551,0.06,152.01,152.0,16.74981013]
["bitfinex","SOLUSD",1751996422855,0.06,152.01,152.0,18.84566825]
["bitfinex","SOLUSD",1751996423243,0.06,152.01,152.0,6.4458]
["bitfinex","SOLUSD",1751996423562,0.06,152.01,152.0,12.26672089]
["bitfinex","SOLUSD",1751996425444,0.06,152.01,152.0,18.84566825]
["bitfinex","SOLUSD",1751996427969,0.06,152.01,152.0,12.26672089]
["bitfinex","SOLUSD",1751996428152,0.06,152.01,152.0,18.84566825]
["bitfinex","SOLUSD",1751996428666,0.06,152.01,152.0,12.26672089]
["bitfinex","SOLUSD",1751996428854,0.06,152.01,152.0,5.85092089]
["bitfinex","SOLUSD",1751996429055,0.06,152.01,152.0,6.60894736]
["bitfinex","SOLUSD",1751996429364,0.06,152.01,152.0,5.85092089]
["bitfinex","SOLUSD",1751996430981,0.06,152.01,152.0,12.42986825]
["bitfinex","SOLUSD",1751996432268,0.06,152.01,152.0,5.85092089]
["bitfinex","SOLUSD",1751996434286,0.06,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996434466,0.06,152.01,152.0,5.85092089]
["bitfinex","SOLUSD",1751996434776,0.06,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996434970,6.16524403,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996435172,6.32891303,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996435970,24.97856189,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996436161,26.56976189,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996436482,33.14827646,152.01,152.0,0.03]
["bitfinex","SOLUSD",1751996437186,33.14827646,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996437694,12.9074276,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996441588,31.55707646,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996445292,25.73615557,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996445508,31.55707646,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996446108,12.9074276,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996446690,31.55707646,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996448689,57.55707646,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996449205,37.37799735,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996449407,31.55707646,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1751996451717,50.75489289,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996452725,57.33384025,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996453512,32.57894736,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996453820,38.39986825,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996453992,38.68419139,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996454598,32.8632705,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996454797,38.68419139,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996455304,32.8632705,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996455489,38.68419139,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996458523,32.8632705,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996458699,38.68419139,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996460019,32.8632705,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996460206,38.68419139,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996463109,32.8632705,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996463322,6.8632705,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996463829,0.28432314,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996464165,0.223669,152.01,151.99,5.8209209]
["bitfinex","SOLUSD",1751996464313,0.223669,152.01,152.0,5.82092089]
["bitfinex","SOLUSD",1751996465536,0.223669,152.01,151.99,5.8209209]
["bitfinex","SOLUSD",1751996466035,0.223669,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1751996466731,0.223669,152.01,151.99,5.8209209]
["bitfinex","SOLUSD",1751996466937,0.28432314,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996469234,6.8632705,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996470263,6.8632705,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996470441,0.28432314,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996470647,0.223669,152.01,151.99,12.40030112]
["bitfinex","SOLUSD",1751996470945,0.223669,152.01,152.0,5.82092089]
["bitfinex","SOLUSD",1751996472561,6.80218357,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1751996474141,154.30218357,152.01,151.99,1e-08]
["bitfinex","SOLUSD",1751996477978,147.723669,152.01,151.99,5.8209209]
["bitfinex","SOLUSD",1751996478162,147.723669,152.01,152.0,5.82092089]
["bitfinex","SOLUSD",1751996478679,148.00799214,152.01,152.0,5.82092089]
["bitfinex","SOLUSD",1751996478879,0.28432314,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996479194,0.28432314,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996479865,0.28432314,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996480583,0.44799214,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996482062,7.0269395,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996482868,12.84786039,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996483488,31.49750925,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996487787,12.84786039,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996488168,7.0269395,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996488368,12.84786039,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996491375,0.163669,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996491579,0.163669,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996491977,0.163669,152.0,151.99,39.7409209]
["bitfinex","SOLUSD",1751996492176,0.163669,152.0,151.99,45.56184179]
["bitfinex","SOLUSD",1751996492563,0.163669,152.0,151.99,39.7409209]
["bitfinex","SOLUSD",1751996492994,0.163669,152.0,151.99,46.32030112]
["bitfinex","SOLUSD",1751996495071,0.163669,152.0,151.99,52.14122201]
["bitfinex","SOLUSD",1751996496577,0.163669,152.0,151.99,46.32030112]
["bitfinex","SOLUSD",1751996498993,0.163669,152.0,151.99,39.7409209]
["bitfinex","SOLUSD",1751996499212,0.163669,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996499419,0.163669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996499921,0.44799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996500209,0.44799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996500405,0.163669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996500606,0.163669,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996500975,0.163669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996502400,0.44799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996503779,0.44799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996503983,0.44799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996506036,0.44799214,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996506227,0.44799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996508328,0.163669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996508706,0.163669,152.0,151.99,46.30030112]
["bitfinex","SOLUSD",1751996509032,0.163669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996509715,0.223669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996510638,0.223669,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996510812,0.223669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996511011,0.50799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996511631,0.50799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996513005,0.50799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996514140,0.50799214,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996514321,0.50799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996520645,7.0869395,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996522049,7.0869395,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996522249,0.50799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996525137,0.50799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996525343,0.50799214,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1751996525544,0.50799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996526555,7.0869395,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996527439,0.50799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996529752,7.0869395,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996530851,0.50799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996531793,0.50799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996534365,0.50799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996537663,0.50799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996541678,0.50799214,152.0,151.99,33.90000001]
["bitfinex","SOLUSD",1751996544192,0.50799214,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996544580,0.223669,152.0,151.99,46.30030112]
["bitfinex","SOLUSD",1751996547078,0.223669,152.0,151.99,39.7209209]
["bitfinex","SOLUSD",1751996548966,0.223669,152.0,151.99,5.8209209]
["bitfinex","SOLUSD",1751996549165,0.223669,152.0,151.99,39.7009209]
["bitfinex","SOLUSD",1751996551396,0.223669,152.0,151.99,33.88000001]
["bitfinex","SOLUSD",1751996551603,0.223669,152.0,151.99,39.7009209]
["bitfinex","SOLUSD",1751996555302,0.223669,152.0,151.99,46.28030112]
["bitfinex","SOLUSD",1751996556499,0.223669,152.0,151.99,47.80960112]
["bitfinex","SOLUSD",1751996561394,0.223669,152.0,151.99,98.93810889]
["bitfinex","SOLUSD",1751996561795,0.223669,152.0,151.99,59.237188]
["bitfinex","SOLUSD",1751996562002,0.223669,152.0,151.99,93.097188]
["bitfinex","SOLUSD",1751996562414,0.223669,152.0,151.99,98.91810889]
["bitfinex","SOLUSD",1751996569710,0.223669,152.0,151.99,72.91810889]
["bitfinex","SOLUSD",1751996570023,0.06,152.01,151.99,72.91810889]
["bitfinex","SOLUSD",1751996570228,0.06,152.01,152.0,37.64184178]
["bitfinex","SOLUSD",1751996570408,0.06,152.02,152.01,26.0]
["bitfinex","SOLUSD",1751996570609,0.06,152.02,152.01,66.31877234]
["bitfinex","SOLUSD",1751996572429,0.06,152.02,152.01,72.89728691]
["bitfinex","SOLUSD",1751996573007,0.06,152.02,152.01,72.73943546]
["bitfinex","SOLUSD",1751996573855,0.06,152.02,152.01,91.38908432]
["bitfinex","SOLUSD",1751996574012,0.06,152.02,152.01,72.73943546]
["bitfinex","SOLUSD",1751996577012,0.06,152.02,152.01,72.71943546]
["bitfinex","SOLUSD",1751996578831,0.06,152.02,151.99,6.57921035]
["bitfinex","SOLUSD",1751996579032,0.06,152.02,152.01,5.82092089]
["bitfinex","SOLUSD",1751996581375,0.06,152.02,152.01,12.39943546]
["bitfinex","SOLUSD",1751996581536,0.06,152.02,152.01,57.70693577]
["bitfinex","SOLUSD",1751996581725,0.06,152.07,152.04,26.0]
["bitfinex","SOLUSD",1751996582056,0.06,152.07,152.06,5.82092089]
["bitfinex","SOLUSD",1751996582365,0.06,152.07,152.05,33.82]
["bitfinex","SOLUSD",1751996582564,0.06,152.07,152.06,5.82092089]
["bitfinex","SOLUSD",1751996582730,0.06,152.07,152.05,33.82]
["bitfinex","SOLUSD",1751996584553,0.28432314,152.06,152.05,33.82]
["bitfinex","SOLUSD",1751996586160,0.28432314,152.06,152.05,39.64092089]
["bitfinex","SOLUSD",1751996587356,0.28432314,152.06,152.05,33.82]
["bitfinex","SOLUSD",1751996588269,153.60524403,152.06,152.0,5.82092089]
["bitfinex","SOLUSD",1751996588472,12.3985227,152.04,152.01,33.82]
["bitfinex","SOLUSD",1751996588774,0.28432314,152.03,152.01,33.82]
["bitfinex","SOLUSD",1751996589362,0.28432314,152.03,152.02,33.82]
["bitfinex","SOLUSD",1751996590274,0.28432314,152.03,152.0,5.82092089]
["bitfinex","SOLUSD",1751996590485,0.28432314,152.03,152.01,33.82]
["bitfinex","SOLUSD",1751996590768,0.28432314,152.03,152.02,33.82]
["bitfinex","SOLUSD",1751996590979,12.68289317,152.03,151.99,5.8209209]
["bitfinex","SOLUSD",1751996591153,12.68289317,152.03,152.0,33.82]
["bitfinex","SOLUSD",1751996591350,12.68289317,152.03,151.99,5.8209209]
["bitfinex","SOLUSD",1751996591662,0.28432314,152.03,152.0,39.64092089]
["bitfinex","SOLUSD",1751996591963,0.28432314,152.03,152.01,33.82]
["bitfinex","SOLUSD",1751996594275,0.28432314,152.04,152.01,33.82]
["bitfinex","SOLUSD",1751996594463,12.68252047,152.04,152.01,33.82]
["bitfinex","SOLUSD",1751996594660,0.28432314,152.04,152.02,5.82092089]
["bitfinex","SOLUSD",1751996594870,0.28432314,152.04,152.03,33.82]
["bitfinex","SOLUSD",1751996595074,6.86153966,152.04,152.03,33.82]
["bitfinex","SOLUSD",1751996595257,0.28432314,152.04,152.03,33.82]
["bitfinex","SOLUSD",1751996599427,147.5,152.06,152.03,39.64092089]
["bitfinex","SOLUSD",1751996599627,147.5,152.06,152.05,5.82092089]
["bitfinex","SOLUSD",1751996599924,147.78432314,152.06,152.05,39.64092089]
["bitfinex","SOLUSD",1751996600296,147.78432314,152.06,152.05,33.82]
["bitfinex","SOLUSD",1751996600499,154.36067458,152.06,152.05,33.82]
["bitfinex","SOLUSD",1751996600928,147.78432314,152.06,152.05,33.82]
["bitfinex","SOLUSD",1751996601308,154.36067458,152.06,152.05,33.82]
["bitfinex","SOLUSD",1751996601820,154.36067458,152.06,152.04,33.82]
["bitfinex","SOLUSD",1751996601821,160.18159547,152.06,152.04,33.82]
["bitfinex","SOLUSD",1751996604721,147.5,152.06,152.04,33.82]
["bitfinex","SOLUSD",1751996604930,0.28432314,152.05,152.04,39.64092089]
["bitfinex","SOLUSD",1751996605228,0.14216157,152.05,152.04,39.64092089]
["bitfinex","SOLUSD",1751996605427,0.14216157,152.05,152.04,33.82]
["bitfinex","SOLUSD",1751996606444,6.86110709,152.05,152.04,33.8]
["bitfinex","SOLUSD",1751996607732,0.28432314,152.05,152.04,33.8]
["bitfinex","SOLUSD",1751996608118,0.28432314,152.05,152.04,39.62092089]
["bitfinex","SOLUSD",1751996610453,6.86135795,152.05,151.99,1e-08]
["bitfinex","SOLUSD",1751996610738,12.68227884,152.05,152.0,39.62092089]
["bitfinex","SOLUSD",1751996610943,12.68227884,152.05,151.89,9.08798358]
["bitfinex","SOLUSD",1751996610944,26.0,151.93,151.89,9.08798358]
["bitfinex","SOLUSD",1751996611131,26.0,151.93,151.85,0.2]
["bitfinex","SOLUSD",1751996611132,44.64964886,151.89,151.85,0.2]
["bitfinex","SOLUSD",1751996611343,32.10524403,151.89,151.85,0.2]
["bitfinex","SOLUSD",1751996611522,0.28432314,151.89,151.85,0.2]
["bitfinex","SOLUSD",1751996611831,7.67402735,151.89,151.85,6.02092089]
["bitfinex","SOLUSD",1751996612013,7.67402735,151.89,151.87,33.96]
["bitfinex","SOLUSD",1751996612209,7.67402735,151.89,151.88,5.85092089]
["bitfinex","SOLUSD",1751996612436,33.96,151.95,151.88,5.85092089]
["bitfinex","SOLUSD",1751996612437,38.40217904,151.95,151.88,12.43506626]
["bitfinex","SOLUSD",1751996612638,7.63726694,151.94,151.9,5.82092089]
["bitfinex","SOLUSD",1751996612826,7.3529438,151.93,151.91,33.98]
["bitfinex","SOLUSD",1751996613035,7.63726694,151.92,151.91,33.98]
["bitfinex","SOLUSD",1751996613323,0.28432314,151.92,151.91,33.98]
["bitfinex","SOLUSD",1751996617842,0.28432314,151.92,151.91,34.01]
["bitfinex","SOLUSD",1751996618625,15.61271973,151.92,151.91,0.03]
["bitfinex","SOLUSD",1751996618828,26.28432314,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996619140,42.34669113,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996619530,0.28432314,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751996619725,9.03030794,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996620345,15.61532045,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996620550,22.91658349,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996620721,15.61532045,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996621133,22.91647161,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996623263,15.61532045,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996624053,15.33069355,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751996624265,7.57238522,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996624561,8.7459848,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996624769,6.58470875,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751996624928,0.28432314,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996627342,6.86933565,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996630164,14.15179485,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996631175,22.89777965,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996631472,16.31276714,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996632039,22.89777965,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996633072,7.56678234,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996633242,16.31276714,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996634063,22.89777965,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996634564,16.31276714,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996634864,19.98796173,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996637071,14.15179485,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996637243,7.56678234,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996639349,19.98796173,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996639550,14.15179485,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996642057,14.15179485,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996642871,7.56678234,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996643071,14.15179485,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996643252,7.56678234,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996643968,14.15179485,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996644352,7.56678234,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996644973,14.15179485,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996646568,19.98796173,151.86,151.85,34.12]
["bitfinex","SOLUSD",1751996646871,19.98796173,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751996648363,12.42204675,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751996648561,167.20450595,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751996649165,167.48882909,151.84,151.83,0.1]
["bitfinex","SOLUSD",1751996649369,0.28432314,151.83,151.82,34.08]
["bitfinex","SOLUSD",1751996649570,7.56678234,151.83,151.82,34.08]
["bitfinex","SOLUSD",1751996651178,7.56678234,151.83,151.82,6.05477007]
["bitfinex","SOLUSD",1751996651574,14.15309598,151.83,151.82,6.05477007]
["bitfinex","SOLUSD",1751996652685,144.40930818,151.84,151.82,10.87141901]
["bitfinex","SOLUSD",1751996652896,138.5731413,151.84,151.83,4.81664894]
["bitfinex","SOLUSD",1751996653061,144.40930818,151.84,151.82,6.05477007]
["bitfinex","SOLUSD",1751996653958,150.99518805,151.84,151.82,6.05477007]
["bitfinex","SOLUSD",1751996654562,0.28432314,151.83,151.82,6.05477007]
["bitfinex","SOLUSD",1751996655167,6.87063678,151.83,151.82,6.05477007]
["bitfinex","SOLUSD",1751996655492,12.70680366,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751996655866,6.87063678,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751996656263,12.70680366,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751996656459,6.87063678,151.83,151.81,0.03]
["bitfinex","SOLUSD",1751996657215,11.78959961,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751996657866,17.62576649,151.82,151.81,0.03]
["bitfinex","SOLUSD",1751996658783,17.62576649,151.82,151.8,0.03]
["bitfinex","SOLUSD",1751996658981,10.75469589,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751996659496,17.34187723,151.81,151.8,0.03]
["bitfinex","SOLUSD",1751996661290,6.12049002,151.8,151.77,0.1]
["bitfinex","SOLUSD",1751996661470,4.91852901,151.79,151.77,0.1]
["bitfinex","SOLUSD",1751996661670,4.91852901,151.78,151.77,0.1]
["bitfinex","SOLUSD",1751996662680,4.91852901,151.78,151.74,39.48060961]
["bitfinex","SOLUSD",1751996662885,4.91852901,151.77,151.75,5.83616688]
["bitfinex","SOLUSD",1751996663220,4.91852901,151.76,151.75,5.83616688]
["bitfinex","SOLUSD",1751996663999,4.91852901,151.76,151.74,39.48060961]
["bitfinex","SOLUSD",1751996664203,154.37198134,151.8,151.75,5.83616688]
["bitfinex","SOLUSD",1751996664406,4.92337775,151.79,151.76,5.83616688]
["bitfinex","SOLUSD",1751996664703,12.31388667,151.78,151.76,5.83616688]
["bitfinex","SOLUSD",1751996665012,12.31388667,151.77,151.76,5.83616688]
["bitfinex","SOLUSD",1751996665796,12.31388667,151.77,151.76,12.42551848]
["bitfinex","SOLUSD",1751996666178,12.31388667,151.77,151.76,5.83616688]
["bitfinex","SOLUSD",1751996666376,12.31388667,151.77,151.76,12.42551848]
["bitfinex","SOLUSD",1751996666575,12.31388667,151.77,151.76,5.83616688]
["bitfinex","SOLUSD",1751996666904,4.92337775,151.77,151.76,5.83616688]
["bitfinex","SOLUSD",1751996667576,4.92337775,151.77,151.76,2.53807784]
["bitfinex","SOLUSD",1751996669489,4.92337775,151.77,151.76,9.12742944]
["bitfinex","SOLUSD",1751996671802,147.5,151.8,151.76,9.12742944]
["bitfinex","SOLUSD",1751996671997,147.5,151.8,151.77,5.83616688]
["bitfinex","SOLUSD",1751996673305,154.0876498,151.8,151.77,5.83616688]
["bitfinex","SOLUSD",1751996673503,7.38604098,151.79,151.77,5.83616688]
["bitfinex","SOLUSD",1751996673688,154.0876498,151.8,151.77,5.83616688]
["bitfinex","SOLUSD",1751996673994,7.38604098,151.79,151.76,5.83616688]
["bitfinex","SOLUSD",1751996675105,7.38665641,151.78,151.76,12.42547961]
["bitfinex","SOLUSD",1751996675295,154.0876498,151.8,151.76,12.42547961]
["bitfinex","SOLUSD",1751996675496,7.38610564,151.79,151.76,12.42547961]
["bitfinex","SOLUSD",1751996675698,154.0876498,151.8,151.76,12.42547961]
["bitfinex","SOLUSD",1751996675903,7.38599191,151.79,151.76,12.42547961]
["bitfinex","SOLUSD",1751996676103,7.38599191,151.78,151.76,12.42547961]
["bitfinex","SOLUSD",1751996676302,154.0876498,151.8,151.76,12.42547961]
["bitfinex","SOLUSD",1751996676492,7.38571369,151.79,151.76,5.83616688]
["bitfinex","SOLUSD",1751996676699,7.38599576,151.78,151.76,5.83616688]
["bitfinex","SOLUSD",1751996676902,154.0876498,151.8,151.76,5.83616688]
["bitfinex","SOLUSD",1751996677096,7.385967,151.79,151.76,5.83616688]
["bitfinex","SOLUSD",1751996677301,7.385967,151.78,151.76,12.42547813]
["bitfinex","SOLUSD",1751996677620,154.0876498,151.8,151.76,12.42547813]
["bitfinex","SOLUSD",1751996677916,7.38547324,151.79,151.76,12.42547813]
["bitfinex","SOLUSD",1751996678109,7.38547324,151.78,151.76,12.42547813]
["bitfinex","SOLUSD",1751996678416,147.5,151.8,151.76,12.42547813]
["bitfinex","SOLUSD",1751996678594,7.38536029,151.79,151.77,5.83616688]
["bitfinex","SOLUSD",1751996678795,7.38536029,151.78,151.77,5.83616688]
["bitfinex","SOLUSD",1751996678996,7.38536029,151.79,151.77,5.83616688]
["bitfinex","SOLUSD",1751996679190,147.56,151.84,151.78,39.69616688]
["bitfinex","SOLUSD",1751996679418,7.38553725,151.83,151.82,5.83616688]
["bitfinex","SOLUSD",1751996679596,7.38553725,151.83,151.82,39.69616688]
["bitfinex","SOLUSD",1751996680090,0.06,151.84,151.82,39.69616688]
["bitfinex","SOLUSD",1751996680285,0.06,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996680999,7.44385905,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996681698,0.06,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996682098,7.44385905,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996682491,0.06,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996683612,0.06,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751996683815,7.44359412,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996684189,0.06,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996684712,7.44359412,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996685094,0.06,151.84,151.83,12.42248052]
["bitfinex","SOLUSD",1751996685608,0.06,151.84,151.83,46.28248052]
["bitfinex","SOLUSD",1751996687195,0.06,151.84,151.83,64.93212938]
["bitfinex","SOLUSD",1751996691332,0.06,151.84,151.83,69.77171305]
["bitfinex","SOLUSD",1751996691523,0.06,151.84,151.83,64.93212938]
["bitfinex","SOLUSD",1751996696808,0.06,151.84,151.81,26.0]
["bitfinex","SOLUSD",1751996696999,0.06,151.84,151.82,33.84]
["bitfinex","SOLUSD",1751996697202,0.06,151.84,151.82,39.67616688]
["bitfinex","SOLUSD",1751996697728,0.06,151.84,151.83,5.83616688]
["bitfinex","SOLUSD",1751996698022,0.06,151.84,151.82,40.42671261]
["bitfinex","SOLUSD",1751996698216,0.06,151.84,151.83,5.83616688]
["bitfinex","SOLUSD",1751996698818,0.06,151.84,151.83,33.84]
["bitfinex","SOLUSD",1751996699930,0.06,151.84,151.83,39.67616688]
["bitfinex","SOLUSD",1751996701215,0.06,151.84,151.83,46.26248052]
["bitfinex","SOLUSD",1751996703331,0.06,151.84,151.83,64.91212938]
["bitfinex","SOLUSD",1751996703626,0.06,151.84,151.83,96.74829626]
["bitfinex","SOLUSD",1751996705423,0.06,151.84,151.83,97.40692762]
["bitfinex","SOLUSD",1751996706928,13.90116903,151.97,151.9,26.0]
["bitfinex","SOLUSD",1751996707110,7.36098783,151.96,151.95,5.83616688]
["bitfinex","SOLUSD",1751996707309,7.36098783,151.96,151.95,39.67616688]
["bitfinex","SOLUSD",1751996707628,7.36098783,151.96,151.95,33.84]
["bitfinex","SOLUSD",1751996708027,8.95138783,151.97,151.95,39.67616688]
["bitfinex","SOLUSD",1751996708254,6.5795228,151.99,151.95,39.67616688]
["bitfinex","SOLUSD",1751996708413,19.96697392,152.0,151.95,39.67616688]
["bitfinex","SOLUSD",1751996708612,7.35169208,151.99,151.95,39.67616688]
["bitfinex","SOLUSD",1751996709816,0.28432314,151.98,151.95,39.67616688]
["bitfinex","SOLUSD",1751996710215,6.57949932,151.99,151.95,39.67616688]
["bitfinex","SOLUSD",1751996710514,19.95768968,152.0,151.95,39.67616688]
["bitfinex","SOLUSD",1751996710712,0.2,152.0,151.98,5.83616688]
["bitfinex","SOLUSD",1751996710913,0.2,152.0,151.98,39.65616688]
["bitfinex","SOLUSD",1751996711117,0.2,152.0,151.99,5.83616688]
["bitfinex","SOLUSD",1751996712149,0.2,152.0,151.99,12.4155471]
["bitfinex","SOLUSD",1751996718233,0.2,152.0,151.99,31.06519596]
["bitfinex","SOLUSD",1751996718450,0.2,152.0,151.99,25.22902908]
["bitfinex","SOLUSD",1751996718647,0.2,152.0,151.99,36.90136284]
["bitfinex","SOLUSD",1751996719055,0.2,152.0,151.99,31.06519596]
["bitfinex","SOLUSD",1751996720330,0.2,152.0,151.99,62.90136284]
["bitfinex","SOLUSD",1751996722255,1e-08,152.0,151.99,36.90136284]
["bitfinex","SOLUSD",1751996722458,1e-08,152.0,151.99,43.47236284]
["bitfinex","SOLUSD",1751996724141,5.90083809,152.09,152.06,5.83616688]
["bitfinex","SOLUSD",1751996724347,6.57467303,152.1,152.07,39.63616688]
["bitfinex","SOLUSD",1751996724658,154.07433506,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996724861,159.91050194,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996725534,154.07433506,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996725739,159.91050194,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996725940,5.83616688,152.1,152.07,33.8]
["bitfinex","SOLUSD",1751996726366,154.07433506,152.11,152.07,33.8]
["bitfinex","SOLUSD",1751996726556,159.91050194,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996726752,159.91050194,152.11,152.07,33.8]
["bitfinex","SOLUSD",1751996726954,154.07433506,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996727157,5.83616688,152.1,152.07,33.8]
["bitfinex","SOLUSD",1751996728049,153.33616688,152.11,152.07,46.21207319]
["bitfinex","SOLUSD",1751996728252,159.91037169,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996728559,147.5,152.11,152.07,39.63616688]
["bitfinex","SOLUSD",1751996728763,147.5,152.11,152.09,5.83616688]
["bitfinex","SOLUSD",1751996728937,147.5,152.11,152.1,33.78]
["bitfinex","SOLUSD",1751996729140,154.07418973,152.11,152.1,33.78]
["bitfinex","SOLUSD",1751996729338,147.5,152.11,152.1,33.78]
["bitfinex","SOLUSD",1751996732347,6.57305515,152.14,152.1,39.61616688]
["bitfinex","SOLUSD",1751996732942,7.05695115,152.15,152.1,46.19075375]
["bitfinex","SOLUSD",1751996733148,0.2,152.15,152.1,40.35458687]
["bitfinex","SOLUSD",1751996733349,6.77265404,152.15,152.11,5.83616688]
["bitfinex","SOLUSD",1751996733559,6.77265404,152.15,152.12,33.78]
["bitfinex","SOLUSD",1751996733766,12.60882092,152.15,152.12,33.78]
["bitfinex","SOLUSD",1751996734143,5.83616688,152.14,152.12,33.78]
["bitfinex","SOLUSD",1751996735280,32.12049002,152.13,152.02,13.11290612]
["bitfinex","SOLUSD",1751996735574,0.28432314,152.1,152.03,31.83616688]
["bitfinex","SOLUSD",1751996735767,5.83616688,152.08,152.04,5.83616688]
["bitfinex","SOLUSD",1751996735966,0.28432314,152.1,152.05,46.19284102]
["bitfinex","SOLUSD",1751996736273,7.56311713,152.1,152.05,46.19284102]
["bitfinex","SOLUSD",1751996736451,7.27879399,152.09,152.06,5.83616688]
["bitfinex","SOLUSD",1751996736651,12.69516874,152.1,152.07,33.78]
["bitfinex","SOLUSD",1751996736887,7.27844238,152.09,152.07,33.78]
["bitfinex","SOLUSD",1751996737256,13.11460926,152.09,152.07,33.78]
["bitfinex","SOLUSD",1751996737474,5.83616688,152.08,152.07,33.78]
["bitfinex","SOLUSD",1751996737678,0.28432314,152.07,152.02,5.83616688]
["bitfinex","SOLUSD",1751996737981,12.41295436,152.05,152.03,33.78]
["bitfinex","SOLUSD",1751996738195,5.83616688,152.04,151.95,17.96494989]
["bitfinex","SOLUSD",1751996738480,5.83616688,152.03,151.99,5.83616688]
["bitfinex","SOLUSD",1751996738776,5.83616688,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1751996738777,5.83616688,152.03,151.98,31.83616688]
["bitfinex","SOLUSD",1751996738959,5.83616688,152.03,151.99,33.78]
["bitfinex","SOLUSD",1751996739155,7.28229977,152.04,151.99,33.78]
["bitfinex","SOLUSD",1751996739377,12.413837,152.03,151.99,33.78]
["bitfinex","SOLUSD",1751996740859,5.83616688,152.0,151.97,26.0]
["bitfinex","SOLUSD",1751996741063,5.83616688,151.99,151.97,33.78]
["bitfinex","SOLUSD",1751996741876,12.41561693,151.99,151.97,33.78]
["bitfinex","SOLUSD",1751996742057,5.83616688,151.99,151.97,33.78]
["bitfinex","SOLUSD",1751996742459,12.41557454,151.99,151.97,33.78]
["bitfinex","SOLUSD",1751996742667,5.83616688,151.99,151.97,33.78]
["bitfinex","SOLUSD",1751996742868,5.83616688,152.0,151.97,33.78]
["bitfinex","SOLUSD",1751996743256,13.13374461,152.01,151.97,33.78]
["bitfinex","SOLUSD",1751996743455,13.13374461,152.01,151.96,12.41654633]
["bitfinex","SOLUSD",1751996743684,19.71239103,152.01,151.97,33.78]
["bitfinex","SOLUSD",1751996743877,7.29757773,152.0,151.97,33.78]
["bitfinex","SOLUSD",1751996746287,5.83616688,152.02,151.98,5.83616688]
["bitfinex","SOLUSD",1751996746465,7.31030739,152.01,151.97,39.61616688]
["bitfinex","SOLUSD",1751996746980,13.14647427,152.01,151.97,33.78]
["bitfinex","SOLUSD",1751996747287,5.83616688,151.98,151.97,33.78]
["bitfinex","SOLUSD",1751996747459,5.83616688,151.98,151.94,5.83616688]
["bitfinex","SOLUSD",1751996747786,13.14647427,151.98,151.95,33.78]
["bitfinex","SOLUSD",1751996747961,5.83616688,151.98,151.95,33.78]
["bitfinex","SOLUSD",1751996748157,6.58067912,151.96,151.91,1.6609]
["bitfinex","SOLUSD",1751996748378,12.416846,151.96,151.92,33.78]
["bitfinex","SOLUSD",1751996748563,7.33006786,151.95,151.92,33.78]
["bitfinex","SOLUSD",1751996748763,7.33006786,151.95,151.92,39.61616688]
["bitfinex","SOLUSD",1751996749259,5.83616688,151.96,151.92,39.61616688]
["bitfinex","SOLUSD",1751996749483,7.33477502,151.95,151.93,33.78]
["bitfinex","SOLUSD",1751996749663,7.33477502,151.94,151.93,33.78]
["bitfinex","SOLUSD",1751996750377,7.33477502,151.94,151.92,39.63616688]
["bitfinex","SOLUSD",1751996750596,6.58116642,151.95,151.92,39.63616688]
["bitfinex","SOLUSD",1751996750808,7.33977381,151.94,151.92,39.63616688]
["bitfinex","SOLUSD",1751996751093,5.83616688,151.97,151.92,39.63616688]
["bitfinex","SOLUSD",1751996751292,13.17585022,151.96,151.92,46.21848428]
["bitfinex","SOLUSD",1751996751499,7.33968334,151.95,151.92,46.21848428]
["bitfinex","SOLUSD",1751996751667,7.33968334,151.94,151.92,46.21848428]
["bitfinex","SOLUSD",1751996751866,5.83616688,151.96,151.92,46.21848428]
["bitfinex","SOLUSD",1751996752208,7.34492223,151.95,151.89,26.0]
["bitfinex","SOLUSD",1751996752501,7.34492223,151.94,151.91,5.83616688]
["bitfinex","SOLUSD",1751996752673,7.34492223,151.93,151.92,33.8]
["bitfinex","SOLUSD",1751996753060,7.34492223,151.93,151.91,39.63616688]
["bitfinex","SOLUSD",1751996753261,7.34625398,151.92,151.89,39.63616688]
["bitfinex","SOLUSD",1751996753491,5.83616688,151.93,151.89,39.63616688]
["bitfinex","SOLUSD",1751996753680,7.34516351,151.92,151.89,39.63616688]
["bitfinex","SOLUSD",1751996753998,5.83616688,151.93,151.89,39.63616688]
["bitfinex","SOLUSD",1751996754158,7.34516536,151.92,151.89,46.21983162]
["bitfinex","SOLUSD",1751996755086,5.83616688,151.94,151.9,5.83616688]
["bitfinex","SOLUSD",1751996755268,7.34291662,151.93,151.91,33.8]
["bitfinex","SOLUSD",1751996756366,12.41736419,151.95,151.91,33.8]
["bitfinex","SOLUSD",1751996756688,7.3388934,151.94,151.91,46.21881997]
["bitfinex","SOLUSD",1751996756860,5.83616688,151.95,151.91,46.21881997]
["bitfinex","SOLUSD",1751996757066,7.33889525,151.94,151.91,33.8]
["bitfinex","SOLUSD",1751996757267,7.33889525,151.94,151.91,39.63616688]
["bitfinex","SOLUSD",1751996757672,5.83616688,151.95,151.91,46.2189779]
["bitfinex","SOLUSD",1751996757894,13.1728817,151.95,151.91,46.2189779]
["bitfinex","SOLUSD",1751996759082,7.33671482,151.95,151.93,5.83616688]
["bitfinex","SOLUSD",1751996759285,161.51137423,151.97,151.91,40.38281102]
["bitfinex","SOLUSD",1751996759493,7.33309654,151.96,151.92,5.83616688]
["bitfinex","SOLUSD",1751996759803,13.16926342,151.96,151.92,5.83616688]
["bitfinex","SOLUSD",1751996760003,5.83616688,151.94,151.91,33.8]
["bitfinex","SOLUSD",1751996760181,7.33309654,151.96,151.88,0.03]
["bitfinex","SOLUSD",1751996760182,5.83616688,151.92,151.88,0.03]
["bitfinex","SOLUSD",1751996760496,5.83616688,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996760699,5.83616688,151.91,151.88,33.83]
["bitfinex","SOLUSD",1751996761495,12.41909239,151.91,151.88,33.83]
["bitfinex","SOLUSD",1751996761900,6.58292551,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996762213,5.83616688,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996762902,5.83616688,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751996764376,5.83616688,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996766993,5.83616688,151.9,151.88,0.03]
["bitfinex","SOLUSD",1751996767678,5.83616688,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996768510,12.41910007,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996768806,5.83616688,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996769103,12.41903617,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996770290,5.83616688,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996770907,12.41867022,151.92,151.88,0.03]
["bitfinex","SOLUSD",1751996771213,5.83616688,151.91,151.88,0.03]
["bitfinex","SOLUSD",1751996773220,5.83616688,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996773389,6.12049002,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996773721,13.44082097,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996773891,6.12049002,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996774406,20.02453286,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996777693,14.18836598,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996777915,20.02453286,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996781890,7.32033095,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996782117,13.15649783,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996782322,7.32033095,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996782626,19.74020972,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996783408,20.02453286,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996784731,14.18836598,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996784908,20.02453286,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996787212,7.32033095,151.89,151.88,0.03]
["bitfinex","SOLUSD",1751996787727,7.32033095,151.89,151.88,5.86616688]
["bitfinex","SOLUSD",1751996788124,7.32033095,151.92,151.88,5.86616688]
["bitfinex","SOLUSD",1751996788420,7.32033095,151.91,151.89,12.41970677]
["bitfinex","SOLUSD",1751996788629,7.32033095,151.9,151.89,12.41970677]
["bitfinex","SOLUSD",1751996788821,7.32033095,151.92,151.89,5.83616688]
["bitfinex","SOLUSD",1751996789002,7.32033095,151.91,151.89,5.83616688]
["bitfinex","SOLUSD",1751996789202,7.32033095,151.9,151.89,12.41987877]
["bitfinex","SOLUSD",1751996789431,153.33616688,151.93,151.89,12.41987877]
["bitfinex","SOLUSD",1751996789615,7.35262687,151.92,151.9,5.83616688]
["bitfinex","SOLUSD",1751996789815,147.5,151.93,151.9,5.83616688]
["bitfinex","SOLUSD",1751996789816,7.35262687,151.91,151.9,5.83616688]
["bitfinex","SOLUSD",1751996790009,7.35262687,151.92,151.9,5.83616688]
["bitfinex","SOLUSD",1751996790217,7.35262687,151.91,151.9,5.83616688]
["bitfinex","SOLUSD",1751996790446,7.35262687,151.92,151.9,12.41944535]
["bitfinex","SOLUSD",1751996790723,147.5,151.93,151.91,5.83616688]
["bitfinex","SOLUSD",1751996790907,7.35506642,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1751996792019,7.35506642,151.92,151.91,5.83616688]
["bitfinex","SOLUSD",1751996792432,7.35506642,151.92,151.91,12.41901198]
["bitfinex","SOLUSD",1751996793831,7.35506642,151.92,151.91,5.83616688]
["bitfinex","SOLUSD",1751996795217,6.58126902,151.95,151.91,5.83616688]
["bitfinex","SOLUSD",1751996795421,7.36838527,151.94,151.92,5.83616688]
["bitfinex","SOLUSD",1751996795727,7.36838527,151.93,151.92,5.83616688]
["bitfinex","SOLUSD",1751996796416,7.36838527,151.95,151.92,5.83616688]
["bitfinex","SOLUSD",1751996796617,7.36838527,151.94,151.92,5.83616688]
["bitfinex","SOLUSD",1751996796831,7.36838527,151.93,151.92,5.83616688]
["bitfinex","SOLUSD",1751996797216,7.36838527,151.95,151.92,5.83616688]
["bitfinex","SOLUSD",1751996797423,7.36943155,151.94,151.92,5.83616688]
["bitfinex","SOLUSD",1751996797629,12.41701933,151.96,151.92,5.83616688]
["bitfinex","SOLUSD",1751996797836,7.36891748,151.95,151.92,5.83616688]
["bitfinex","SOLUSD",1751996798017,7.36891748,151.94,151.92,5.83616688]
["bitfinex","SOLUSD",1751996798218,6.58085245,151.96,151.92,5.83616688]
["bitfinex","SOLUSD",1751996798415,7.36891748,151.95,151.92,5.83616688]
["bitfinex","SOLUSD",1751996798614,7.36891748,151.94,151.92,5.83616688]
["bitfinex","SOLUSD",1751996798814,7.36891748,151.93,151.92,5.83616688]
["bitfinex","SOLUSD",1751996799012,7.36891748,151.95,151.92,12.41857867]
["bitfinex","SOLUSD",1751996799230,7.36891748,151.94,151.92,12.41857867]
["bitfinex","SOLUSD",1751996799434,6.58070316,151.96,151.92,12.41857867]
["bitfinex","SOLUSD",1751996799738,7.36857143,151.95,151.92,12.41857867]
["bitfinex","SOLUSD",1751996800031,7.36857143,151.94,151.92,12.41857867]
["bitfinex","SOLUSD",1751996800241,12.70073612,151.97,151.92,12.41857867]
["bitfinex","SOLUSD",1751996800417,7.36892549,151.96,151.92,12.41857867]
["bitfinex","SOLUSD",1751996800610,7.36892549,151.95,151.92,12.41857867]
["bitfinex","SOLUSD",1751996800839,7.36892549,151.94,151.92,12.41857867]
["bitfinex","SOLUSD",1751996801007,6.5802461,151.97,151.93,5.83616688]
["bitfinex","SOLUSD",1751996801220,7.36849262,151.96,151.93,5.83616688]
["bitfinex","SOLUSD",1751996801433,7.36849262,151.95,151.93,5.83616688]
["bitfinex","SOLUSD",1751996801741,7.36849262,151.94,151.93,5.83616688]
["bitfinex","SOLUSD",1751996802119,7.36849262,151.96,151.93,12.41813404]
["bitfinex","SOLUSD",1751996802326,7.36849262,151.95,151.93,12.41813404]
["bitfinex","SOLUSD",1751996802534,7.36849262,151.94,151.93,12.41813404]
["bitfinex","SOLUSD",1751996803012,7.36849262,151.96,151.93,5.83616688]
["bitfinex","SOLUSD",1751996803212,7.36849262,151.95,151.92,12.41850996]
["bitfinex","SOLUSD",1751996803437,7.36849262,151.94,151.92,12.41850996]
["bitfinex","SOLUSD",1751996803742,12.41645731,151.97,151.92,12.41850996]
["bitfinex","SOLUSD",1751996803917,7.36853769,151.96,151.93,12.41799081]
["bitfinex","SOLUSD",1751996804107,7.36853769,151.95,151.93,12.41799081]
["bitfinex","SOLUSD",1751996804314,7.36853769,151.94,151.93,12.41799081]
["bitfinex","SOLUSD",1751996804514,7.36853769,151.96,151.93,12.41799081]
["bitfinex","SOLUSD",1751996804731,7.36853769,151.95,151.93,6.58182393]
["bitfinex","SOLUSD",1751996804925,147.5,151.98,151.94,5.83616688]
["bitfinex","SOLUSD",1751996805123,147.5,151.98,151.95,5.83616688]
["bitfinex","SOLUSD",1751996805124,7.36808567,151.97,151.95,5.83616688]
["bitfinex","SOLUSD",1751996805324,7.36808567,151.96,151.94,5.83616688]
["bitfinex","SOLUSD",1751996805638,159.91614466,151.98,151.94,5.83616688]
["bitfinex","SOLUSD",1751996805885,7.36591772,151.97,151.94,5.83616688]
["bitfinex","SOLUSD",1751996806025,7.36591772,151.97,151.94,12.41765222]
["bitfinex","SOLUSD",1751996809162,7.36591772,151.97,151.95,5.83616688]
["bitfinex","SOLUSD",1751996809844,7.36591772,151.97,151.95,12.4171406]
["bitfinex","SOLUSD",1751996810551,147.5,151.98,151.96,5.83616688]
["bitfinex","SOLUSD",1751996811555,147.5,151.98,151.97,5.83616688]
["bitfinex","SOLUSD",1751996812553,147.5,151.98,151.97,12.41641298]
["bitfinex","SOLUSD",1751996814359,38.41441005,152.02,151.97,12.41641298]
["bitfinex","SOLUSD",1751996814656,7.34777,152.01,151.97,12.41641298]
["bitfinex","SOLUSD",1751996815756,19.76256325,152.01,151.96,6.58048292]
["bitfinex","SOLUSD",1751996815962,5.83616688,152.0,151.96,12.4166498]
["bitfinex","SOLUSD",1751996816665,12.41479325,152.01,151.96,12.4166498]
["bitfinex","SOLUSD",1751996816858,26.0,152.04,152.0,5.83616688]
["bitfinex","SOLUSD",1751996817037,7.34288128,152.03,152.0,5.83616688]
["bitfinex","SOLUSD",1751996817236,5.83616688,152.05,152.0,5.83616688]
["bitfinex","SOLUSD",1751996817437,5.83616688,152.05,151.99,5.83616688]
["bitfinex","SOLUSD",1751996817438,5.83616688,152.04,151.99,5.83616688]
["bitfinex","SOLUSD",1751996817959,5.83616688,152.02,151.96,66.36048292]
["bitfinex","SOLUSD",1751996818161,5.83616688,152.02,151.97,5.83616688]
["bitfinex","SOLUSD",1751996818537,5.83616688,152.02,151.98,5.83616688]
["bitfinex","SOLUSD",1751996820263,5.83616688,152.02,151.98,12.41587322]
["bitfinex","SOLUSD",1751996820560,6.57797354,152.03,151.98,12.41587322]
["bitfinex","SOLUSD",1751996820561,5.83616688,152.03,151.98,12.41587322]
["bitfinex","SOLUSD",1751996820762,5.83616688,152.03,151.99,5.83616688]
["bitfinex","SOLUSD",1751996820951,13.17454373,152.03,151.99,5.83616688]
["bitfinex","SOLUSD",1751996821274,7.33837685,152.03,152.0,5.83616688]
["bitfinex","SOLUSD",1751996821566,12.4135037,152.04,151.99,12.41543039]
["bitfinex","SOLUSD",1751996821953,5.83616688,152.03,151.99,12.41543039]
["bitfinex","SOLUSD",1751996822457,5.83616688,152.03,151.98,12.41579629]
["bitfinex","SOLUSD",1751996822662,5.83616688,152.01,151.96,59.78]
["bitfinex","SOLUSD",1751996822963,5.83616688,152.02,151.98,5.83616688]
["bitfinex","SOLUSD",1751996823268,5.83616688,152.01,151.97,12.41636995]
["bitfinex","SOLUSD",1751996824361,6.5783361,152.02,151.98,5.83616688]
["bitfinex","SOLUSD",1751996824362,12.41450298,152.02,151.98,5.83616688]
["bitfinex","SOLUSD",1751996825462,12.41450298,152.02,151.98,12.41594782]
["bitfinex","SOLUSD",1751996825665,154.07784075,152.03,151.98,12.41594782]
["bitfinex","SOLUSD",1751996825965,7.34081731,152.02,151.98,12.41594782]
["bitfinex","SOLUSD",1751996826166,7.34081731,152.02,151.99,5.83616688]
["bitfinex","SOLUSD",1751996827863,7.34081731,152.02,151.98,12.41594782]
["bitfinex","SOLUSD",1751996828958,7.34081731,152.02,151.99,5.83616688]
["bitfinex","SOLUSD",1751996829263,159.91405615,152.03,151.99,5.83616688]
["bitfinex","SOLUSD",1751996829469,7.3452036,152.02,151.99,5.83616688]
["bitfinex","SOLUSD",1751996830048,7.3452036,152.02,152.0,5.83616688]
["bitfinex","SOLUSD",1751996830662,7.3452036,152.02,151.98,40.33978094]
["bitfinex","SOLUSD",1751996830873,7.3452036,152.02,152.0,5.83616688]
["bitfinex","SOLUSD",1751996831377,7.3452036,152.02,151.98,40.33978094]
["bitfinex","SOLUSD",1751996831562,7.3452036,152.02,152.0,5.83616688]
["bitfinex","SOLUSD",1751996832349,7.3452036,152.01,152.0,5.83616688]
["bitfinex","SOLUSD",1751996832643,7.3452036,152.02,152.0,5.83616688]
["bitfinex","SOLUSD",1751996832955,7.3452036,152.01,151.99,5.83616688]
["bitfinex","SOLUSD",1751996833154,6.57811305,152.02,151.99,5.83616688]
["bitfinex","SOLUSD",1751996833362,7.35662943,152.01,151.99,5.83616688]
["bitfinex","SOLUSD",1751996833563,159.91400634,152.03,151.99,5.83616688]
["bitfinex","SOLUSD",1751996833763,7.35868494,152.02,151.99,5.83616688]
["bitfinex","SOLUSD",1751996833966,7.35868494,152.01,151.99,5.83616688]
["bitfinex","SOLUSD",1751996834174,159.91400634,152.03,151.99,5.83616688]
["bitfinex","SOLUSD",1751996834365,7.35868866,152.02,151.99,5.83616688]
["bitfinex","SOLUSD",1751996834672,7.54686688,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1751996834882,0.06,152.1,152.09,5.83616688]
["bitfinex","SOLUSD",1751996835944,0.06,152.1,152.07,33.76]
["bitfinex","SOLUSD",1751996836169,0.06,152.1,152.09,5.83616688]
["bitfinex","SOLUSD",1751996840280,0.06,152.1,152.07,33.76]
["bitfinex","SOLUSD",1751996840482,0.06,152.1,152.09,5.83616688]
["bitfinex","SOLUSD",1751996842574,0.06,152.1,152.08,5.83616688]
["bitfinex","SOLUSD",1751996842764,0.06,152.1,152.09,33.74]
["bitfinex","SOLUSD",1751996844151,0.06,152.1,152.03,1.6278]
["bitfinex","SOLUSD",1751996844353,5.83616688,152.05,152.01,5.83616688]
["bitfinex","SOLUSD",1751996844764,5.83616688,152.05,152.02,33.72]
["bitfinex","SOLUSD",1751996844986,5.83616688,152.06,152.02,39.55616688]
["bitfinex","SOLUSD",1751996845578,5.83616688,152.06,152.03,33.74]
["bitfinex","SOLUSD",1751996846480,5.83616688,152.05,152.03,33.74]
["bitfinex","SOLUSD",1751996848677,5.83616688,152.05,151.99,18.67964886]
["bitfinex","SOLUSD",1751996848678,5.83616688,152.04,151.99,18.67964886]
["bitfinex","SOLUSD",1751996848984,5.83616688,152.02,151.99,0.03]
["bitfinex","SOLUSD",1751996849174,5.83616688,152.02,151.99,33.75]
["bitfinex","SOLUSD",1751996849576,5.83616688,152.02,151.99,0.03]
["bitfinex","SOLUSD",1751996850796,12.41429203,152.02,151.99,0.03]
["bitfinex","SOLUSD",1751996853686,12.41396295,152.03,151.99,0.03]
["bitfinex","SOLUSD",1751996854668,6.57779607,152.03,151.99,0.03]
["bitfinex","SOLUSD",1751996854869,12.41396295,152.03,151.99,0.03]
["bitfinex","SOLUSD",1751996855289,12.4135006,152.04,152.0,5.83616688]
["bitfinex","SOLUSD",1751996855489,7.35266525,152.03,151.99,0.03]
["bitfinex","SOLUSD",1751996855690,5.83616688,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996855990,13.18880954,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996856293,5.83616688,152.03,151.99,0.03]
["bitfinex","SOLUSD",1751996856497,19.76747593,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996856673,12.47393592,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996857295,12.47393592,152.03,151.99,0.03]
["bitfinex","SOLUSD",1751996858597,12.47393592,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996860196,5.83616688,152.02,151.99,0.03]
["bitfinex","SOLUSD",1751996860389,12.41430754,152.02,151.99,0.03]
["bitfinex","SOLUSD",1751996860882,5.83616688,152.02,151.99,0.03]
["bitfinex","SOLUSD",1751996861395,5.89616688,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996861578,0.06,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996861778,7.41809096,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996861984,0.06,152.03,151.99,5.86616688]
["bitfinex","SOLUSD",1751996862392,7.41809096,152.03,151.99,12.44546707]
["bitfinex","SOLUSD",1751996862912,7.41809096,152.03,152.0,5.83616688]
["bitfinex","SOLUSD",1751996864309,0.06,152.03,152.0,5.83616688]
["bitfinex","SOLUSD",1751996864490,0.06,152.03,152.01,5.83616688]
["bitfinex","SOLUSD",1751996865388,0.06,152.03,152.02,5.83616688]
["bitfinex","SOLUSD",1751996865579,0.06,152.03,152.02,12.41424871]
["bitfinex","SOLUSD",1751996869616,0.06,152.03,152.02,31.06389757]
["bitfinex","SOLUSD",1751996874317,0.06,152.03,152.02,12.41424871]
["bitfinex","SOLUSD",1751996874482,0.06,152.03,152.02,5.83616688]
["bitfinex","SOLUSD",1751996875182,0.06,152.03,152.01,39.55616688]
["bitfinex","SOLUSD",1751996875817,0.06,152.03,152.01,46.13463873]
["bitfinex","SOLUSD",1751996875990,0.06,152.03,152.02,5.83616688]
["bitfinex","SOLUSD",1751996876684,0.06,152.03,152.02,12.41424871]
["bitfinex","SOLUSD",1751996880505,0.06,152.03,152.02,31.06389757]
["bitfinex","SOLUSD",1751996881711,7.36621556,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1751996881892,0.06,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1751996881893,0.06,152.1,152.07,58.18581574]
["bitfinex","SOLUSD",1751996882096,7.36656186,152.09,152.07,52.34964886]
["bitfinex","SOLUSD",1751996882423,0.06,152.1,152.07,52.34964886]
["bitfinex","SOLUSD",1751996882628,7.42450263,152.1,152.07,52.34964886]
["bitfinex","SOLUSD",1751996882916,0.06,152.1,152.07,52.34964886]
["bitfinex","SOLUSD",1751996883287,0.06,152.1,152.09,5.83616688]
["bitfinex","SOLUSD",1751996883492,0.06,152.1,152.09,46.11122112]
["bitfinex","SOLUSD",1751996884213,0.06,152.1,152.09,39.53616688]
["bitfinex","SOLUSD",1751996885295,0.06,152.1,152.09,46.11122112]
["bitfinex","SOLUSD",1751996885496,0.06,152.1,152.09,39.53616688]
["bitfinex","SOLUSD",1751996885897,0.06,152.1,152.09,46.11122112]
["bitfinex","SOLUSD",1751996887201,0.06,152.1,152.09,39.53616688]
["bitfinex","SOLUSD",1751996887596,0.06,152.1,152.09,33.7]
["bitfinex","SOLUSD",1751996887796,5.89616688,152.1,152.01,1.6015]
["bitfinex","SOLUSD",1751996888005,5.89616688,152.1,152.02,33.7]
["bitfinex","SOLUSD",1751996888006,5.83616688,152.05,152.02,33.7]
["bitfinex","SOLUSD",1751996888205,5.83616688,152.06,152.02,33.7]
["bitfinex","SOLUSD",1751996888519,5.83616688,152.08,152.03,24.48581574]
["bitfinex","SOLUSD",1751996888816,5.83616688,152.07,152.04,33.7]
["bitfinex","SOLUSD",1751996889396,7.36419267,152.06,152.04,33.7]
["bitfinex","SOLUSD",1751996889800,13.20035955,152.06,152.04,33.7]
["bitfinex","SOLUSD",1751996890007,5.83616688,152.06,152.04,33.7]
["bitfinex","SOLUSD",1751996890520,13.20157194,152.06,152.04,33.7]
["bitfinex","SOLUSD",1751996891116,7.36540506,152.06,152.04,33.7]
["bitfinex","SOLUSD",1751996891304,7.36554137,152.05,152.04,33.7]
["bitfinex","SOLUSD",1751996891505,13.20168873,152.06,152.04,33.7]
["bitfinex","SOLUSD",1751996891699,13.20168873,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1751996891900,5.83616688,152.04,152.02,33.7]
["bitfinex","SOLUSD",1751996892206,7.36569746,152.05,152.03,33.7]
["bitfinex","SOLUSD",1751996892415,13.20186434,152.05,152.03,33.7]
["bitfinex","SOLUSD",1751996893501,7.36569746,152.05,152.03,33.7]
["bitfinex","SOLUSD",1751996893697,5.83616688,152.06,152.02,12.4142362]
["bitfinex","SOLUSD",1751996893922,13.20204379,152.06,152.03,33.7]
["bitfinex","SOLUSD",1751996894116,7.36587691,152.06,152.03,33.7]
["bitfinex","SOLUSD",1751996894302,13.20204379,152.06,152.03,33.7]
["bitfinex","SOLUSD",1751996895223,7.36587691,152.06,152.03,33.7]
["bitfinex","SOLUSD",1751996895519,7.36587691,152.06,152.03,39.53616688]
["bitfinex","SOLUSD",1751996895721,7.36587691,152.06,152.03,5.83616688]
["bitfinex","SOLUSD",1751996895937,7.36587691,152.06,152.03,46.1137145]
["bitfinex","SOLUSD",1751996896115,154.07561097,152.08,152.03,46.1137145]
["bitfinex","SOLUSD",1751996896116,5.83616688,152.07,152.03,46.1137145]
["bitfinex","SOLUSD",1751996896314,7.36657986,152.06,152.03,46.1137145]
["bitfinex","SOLUSD",1751996896518,5.83616688,152.07,152.03,46.1137145]
["bitfinex","SOLUSD",1751996896714,5.83616688,152.06,152.03,40.27754762]
["bitfinex","SOLUSD",1751996897223,7.36703335,152.07,152.03,40.27754762]
["bitfinex","SOLUSD",1751996897526,7.36703335,152.06,152.03,46.1137145]
["bitfinex","SOLUSD",1751996897824,5.83616688,152.07,152.03,46.1137145]
["bitfinex","SOLUSD",1751996898024,13.20368341,152.07,152.03,46.1137145]
["bitfinex","SOLUSD",1751996898798,7.36751653,152.07,152.04,5.83616688]
["bitfinex","SOLUSD",1751996898999,7.36751653,152.07,152.05,33.7]
["bitfinex","SOLUSD",1751996899195,13.20368341,152.07,152.05,33.7]
["bitfinex","SOLUSD",1751996899416,7.36751653,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996900428,7.42751653,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996900633,0.06,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996900957,7.42955962,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996901310,0.06,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996901523,7.42955962,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996902132,13.2657265,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996902503,5.89616688,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996902727,13.2657265,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996903229,5.89616688,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996903531,7.42955962,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996904830,0.06,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996905433,7.43325296,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996907343,12.3536291,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996907541,4.98037614,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996907753,12.3536291,152.06,152.05,33.7]
["bitfinex","SOLUSD",1751996913057,24.7661507,152.06,152.03,0.03]
["bitfinex","SOLUSD",1751996913233,18.13822465,152.05,152.03,0.03]
["bitfinex","SOLUSD",1751996913544,12.30217597,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751996914424,12.30217597,152.04,152.03,33.71]
["bitfinex","SOLUSD",1751996915045,7.38179983,152.04,152.03,33.71]
["bitfinex","SOLUSD",1751996917863,7.38179983,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751996918057,7.38179983,152.04,152.03,33.71]
["bitfinex","SOLUSD",1751996919350,13.21796671,152.04,152.03,33.71]
["bitfinex","SOLUSD",1751996919876,5.83616688,152.04,152.03,33.71]
["bitfinex","SOLUSD",1751996920032,13.21796671,152.04,152.03,33.71]
["bitfinex","SOLUSD",1751996920435,13.21796671,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751996921463,7.38179983,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751996921639,13.21796671,152.04,152.03,0.03]
["bitfinex","SOLUSD",1751996925240,5.89616688,152.06,152.03,33.71]
["bitfinex","SOLUSD",1751996925544,7.3794708,152.05,152.03,33.71]
["bitfinex","SOLUSD",1751996925744,5.89616688,152.06,152.03,33.71]
["bitfinex","SOLUSD",1751996925946,7.37946573,152.05,152.03,33.71]
["bitfinex","SOLUSD",1751996926162,5.89616688,152.06,152.03,40.28748867]
["bitfinex","SOLUSD",1751996926457,5.89616688,152.06,152.04,5.83616688]
["bitfinex","SOLUSD",1751996926458,7.37946707,152.05,152.04,5.83616688]
["bitfinex","SOLUSD",1751996927765,7.37946707,152.05,152.04,24.48581574]
["bitfinex","SOLUSD",1751996927951,0.06,152.06,152.04,24.48581574]
["bitfinex","SOLUSD",1751996928257,0.06,152.06,152.05,64.74259969]
["bitfinex","SOLUSD",1751996928565,7.43953919,152.06,152.05,64.74259969]
["bitfinex","SOLUSD",1751996928952,0.06,152.06,152.05,64.74259969]
["bitfinex","SOLUSD",1751996929342,7.43953919,152.06,152.05,64.74259969]
["bitfinex","SOLUSD",1751996929869,0.06,152.06,152.05,64.74259969]
["bitfinex","SOLUSD",1751996930755,0.06,152.06,152.05,58.90643281]
["bitfinex","SOLUSD",1751996930981,0.06,152.06,152.05,64.74259969]
["bitfinex","SOLUSD",1751996933568,7.38704572,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1751996933869,0.06,152.1,152.08,24.48581574]
["bitfinex","SOLUSD",1751996934045,0.06,152.1,152.09,33.68]
["bitfinex","SOLUSD",1751996934248,7.4463936,152.1,152.09,40.25505424]
["bitfinex","SOLUSD",1751996934449,0.06,152.1,152.09,40.25505424]
["bitfinex","SOLUSD",1751996935771,7.44322271,152.1,152.09,40.25505424]
["bitfinex","SOLUSD",1751996936156,0.06,152.1,152.09,40.25505424]
["bitfinex","SOLUSD",1751996939782,0.06,152.1,152.09,46.09122112]
["bitfinex","SOLUSD",1751996941010,0.06,152.1,152.09,33.68]
["bitfinex","SOLUSD",1751996942090,0.06,152.1,152.09,40.25505424]
["bitfinex","SOLUSD",1751996950061,0.06,152.1,152.09,33.68]
["bitfinex","SOLUSD",1751996953096,0.06,152.1,152.09,40.25505424]
["bitfinex","SOLUSD",1751996958483,0.06,152.1,152.09,62.62684394]
["bitfinex","SOLUSD",1751996960202,0.06,152.1,152.09,58.9047031]
["bitfinex","SOLUSD",1751996960381,0.06,152.1,152.09,62.62684394]
["bitfinex","SOLUSD",1751996961200,0.06,152.1,152.08,6.57511878]
["bitfinex","SOLUSD",1751996961498,0.06,152.1,152.09,33.64]
["bitfinex","SOLUSD",1751996961678,0.06,152.1,152.08,6.57511878]
["bitfinex","SOLUSD",1751996962008,0.06,152.1,152.09,33.64]
["bitfinex","SOLUSD",1751996962805,0.06,152.1,152.09,40.21505424]
["bitfinex","SOLUSD",1751996962991,0.06,152.1,152.09,33.64]
["bitfinex","SOLUSD",1751996963895,0.06,152.1,152.09,40.21505424]
["bitfinex","SOLUSD",1751996965782,0.06,152.1,152.09,58.8647031]
["bitfinex","SOLUSD",1751996967203,0.06,152.1,152.09,64.68122516]
["bitfinex","SOLUSD",1751996971415,7.37948547,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751996971581,0.2,152.15,152.14,44.64964886]
["bitfinex","SOLUSD",1751996971781,0.2,152.15,152.14,84.10617092]
["bitfinex","SOLUSD",1751996971984,1e-08,152.15,152.14,84.10617092]
["bitfinex","SOLUSD",1751996972213,1e-08,152.15,152.14,90.76067092]
["bitfinex","SOLUSD",1751996972382,1e-08,152.15,152.14,97.3335643]
["bitfinex","SOLUSD",1751996974187,1e-08,152.15,152.14,100.5971679]
["bitfinex","SOLUSD",1751996977908,1e-08,152.15,152.14,51.22254224]
["bitfinex","SOLUSD",1751996978119,1e-08,152.15,152.14,50.46617092]
["bitfinex","SOLUSD",1751996978414,5.81652207,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1751996978734,5.81652206,152.13,152.09,31.04114831]
["bitfinex","SOLUSD",1751996978892,5.81652206,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1751996979089,5.81652206,152.14,152.12,33.62]
["bitfinex","SOLUSD",1751996980493,1e-08,152.15,152.12,40.19360798]
["bitfinex","SOLUSD",1751996980690,1e-08,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751996980898,1e-08,152.15,152.14,33.62]
["bitfinex","SOLUSD",1751996982524,1e-08,152.15,152.14,40.19289338]
["bitfinex","SOLUSD",1751996982827,1e-08,152.15,152.14,33.62]
["bitfinex","SOLUSD",1751996985119,5.81652207,152.15,152.14,33.62]
["bitfinex","SOLUSD",1751996985319,5.81652207,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996985627,1e-08,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996985819,5.81652207,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996986023,5.81652207,152.15,152.12,6.57369582]
["bitfinex","SOLUSD",1751996986215,5.81652207,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996988303,1e-08,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996988516,1e-08,152.15,152.13,40.19330684]
["bitfinex","SOLUSD",1751996992412,5.81652207,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996992836,1e-08,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996993040,5.81652207,152.15,152.12,6.5735648]
["bitfinex","SOLUSD",1751996993229,5.81652207,152.15,152.13,33.62]
["bitfinex","SOLUSD",1751996993575,1e-08,152.15,152.11,67.65916676]
["bitfinex","SOLUSD",1751996993711,1e-08,152.15,152.13,18.64964886]
["bitfinex","SOLUSD",1751996993911,1e-08,152.15,152.14,58.08617092]
["bitfinex","SOLUSD",1751996995115,1e-08,152.15,152.14,58.84254224]
["bitfinex","SOLUSD",1751996996142,1e-08,152.15,152.14,64.6590643]
["bitfinex","SOLUSD",1751997002722,1e-08,152.15,152.14,90.6590643]
["bitfinex","SOLUSD",1751997004144,1e-08,152.15,152.14,70.47558636]
["bitfinex","SOLUSD",1751997004325,1e-08,152.17,152.16,52.7356783]
["bitfinex","SOLUSD",1751997004532,1e-08,152.17,152.16,105.05552536]
["bitfinex","SOLUSD",1751997006346,1e-08,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1751997006647,12.31076903,152.32,152.18,81.74236752]
["bitfinex","SOLUSD",1751997006941,1e-08,152.22,152.21,56.28269298]
["bitfinex","SOLUSD",1751997007143,1e-08,152.22,152.21,45.30663591]
["bitfinex","SOLUSD",1751997007442,1e-08,152.22,152.21,84.08617092]
["bitfinex","SOLUSD",1751997007642,1e-08,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751997007830,1e-08,152.22,152.21,52.24964886]
["bitfinex","SOLUSD",1751997008346,1e-08,152.22,152.21,58.06617092]
["bitfinex","SOLUSD",1751997008524,1e-08,152.22,152.21,64.63604149]
["bitfinex","SOLUSD",1751997009634,1e-08,152.22,152.21,58.81951943]
["bitfinex","SOLUSD",1751997009838,1e-08,152.22,152.21,64.63604149]
["bitfinex","SOLUSD",1751997011133,1e-08,152.22,152.21,58.81951943]
["bitfinex","SOLUSD",1751997011342,1e-08,152.22,152.21,64.63604149]
["bitfinex","SOLUSD",1751997011543,1e-08,152.22,152.18,147.92791431]
["bitfinex","SOLUSD",1751997011544,5.81652207,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1751997011728,5.81652206,152.2,152.19,33.6]
["bitfinex","SOLUSD",1751997011931,1e-08,152.22,152.19,33.6]
["bitfinex","SOLUSD",1751997012136,5.81652206,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1751997012453,5.81652206,152.18,152.14,5.81652206]
["bitfinex","SOLUSD",1751997012755,5.81652206,152.18,152.15,52.24964886]
["bitfinex","SOLUSD",1751997012949,5.81652206,152.19,152.15,52.24964886]
["bitfinex","SOLUSD",1751997013152,5.81652206,152.19,152.16,33.6]
["bitfinex","SOLUSD",1751997013355,5.81652206,152.17,152.11,1.6441]
["bitfinex","SOLUSD",1751997013659,7.35603452,152.19,152.13,18.64964886]
["bitfinex","SOLUSD",1751997013859,5.81652206,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751997014071,5.81652206,152.18,152.15,52.24964886]
["bitfinex","SOLUSD",1751997014756,5.81652206,152.18,152.15,58.82207586]
["bitfinex","SOLUSD",1751997015538,6.57059299,152.2,152.15,58.82207586]
["bitfinex","SOLUSD",1751997015741,5.81652206,152.18,152.15,58.82207586]
["bitfinex","SOLUSD",1751997015952,22.99406178,152.22,152.15,58.82207586]
["bitfinex","SOLUSD",1751997016156,5.81652206,152.18,152.15,58.82207586]
["bitfinex","SOLUSD",1751997019561,6.57002449,152.21,152.15,58.82207586]
["bitfinex","SOLUSD",1751997019738,5.81652206,152.19,152.15,58.82207586]
["bitfinex","SOLUSD",1751997020062,5.81652206,152.19,152.15,64.63859792]
["bitfinex","SOLUSD",1751997020462,13.17792851,152.2,152.16,5.81652206]
["bitfinex","SOLUSD",1751997020649,5.81652206,152.2,152.17,33.6]
["bitfinex","SOLUSD",1751997020844,7.36088462,152.21,152.17,33.6]
["bitfinex","SOLUSD",1751997021058,5.81652206,152.2,152.17,33.6]
["bitfinex","SOLUSD",1751997021439,5.81652206,152.2,152.17,40.1715673]
["bitfinex","SOLUSD",1751997022844,1e-08,152.22,152.18,24.46617092]
["bitfinex","SOLUSD",1751997023044,7.36088899,152.22,152.19,33.6]
["bitfinex","SOLUSD",1751997023243,7.36088899,152.22,152.2,5.81652206]
["bitfinex","SOLUSD",1751997023584,1e-08,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751997023772,1e-08,152.22,152.2,12.38666509]
["bitfinex","SOLUSD",1751997023953,1e-08,152.22,152.21,33.6]
["bitfinex","SOLUSD",1751997024752,1e-08,152.22,152.15,6.57230421]
["bitfinex","SOLUSD",1751997024753,12.38600126,152.22,152.15,6.57230421]
["bitfinex","SOLUSD",1751997025059,5.81652206,152.18,152.13,24.46617092]
["bitfinex","SOLUSD",1751997025270,5.81652206,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1751997025768,5.81652206,152.18,152.15,52.24964886]
["bitfinex","SOLUSD",1751997026083,7.36394409,152.19,152.15,52.24964886]
["bitfinex","SOLUSD",1751997026370,5.81652206,152.18,152.15,58.82199549]
["bitfinex","SOLUSD",1751997026570,5.81652206,152.18,152.15,52.24964886]
["bitfinex","SOLUSD",1751997029167,12.38774126,152.18,152.15,52.24964886]
["bitfinex","SOLUSD",1751997029372,5.81652206,152.16,152.14,33.6]
["bitfinex","SOLUSD",1751997036000,5.81652206,152.16,152.13,6.57327309]
["bitfinex","SOLUSD",1751997036284,5.81652206,152.16,152.14,33.6]
["bitfinex","SOLUSD",1751997036868,6.57030223,152.2,152.15,5.81652206]
["bitfinex","SOLUSD",1751997037189,5.81652206,152.2,152.16,39.41652206]
["bitfinex","SOLUSD",1751997037360,5.81652206,152.2,152.16,33.6]
["bitfinex","SOLUSD",1751997038102,12.38686786,152.2,152.16,33.6]
["bitfinex","SOLUSD",1751997038890,5.81652206,152.2,152.16,40.17186252]
["bitfinex","SOLUSD",1751997039569,12.38683113,152.2,152.16,40.17186252]
["bitfinex","SOLUSD",1751997039770,6.57030907,152.2,152.16,33.6]
["bitfinex","SOLUSD",1751997039972,5.81652206,152.17,152.16,33.6]
["bitfinex","SOLUSD",1751997040172,5.81652206,152.18,152.16,33.6]
["bitfinex","SOLUSD",1751997041686,5.81652206,152.18,152.14,12.3893208]
["bitfinex","SOLUSD",1751997041888,5.81652206,152.18,152.15,33.6]
["bitfinex","SOLUSD",1751997042186,7.36813398,152.19,152.15,33.6]
["bitfinex","SOLUSD",1751997042389,5.81652206,152.18,152.15,33.6]
["bitfinex","SOLUSD",1751997044189,6.57086726,152.19,152.15,33.6]
["bitfinex","SOLUSD",1751997044393,5.81652206,152.18,152.15,33.6]
["bitfinex","SOLUSD",1751997045594,6.57030223,152.2,152.15,33.6]
["bitfinex","SOLUSD",1751997045801,5.81652206,152.18,152.15,33.6]
["bitfinex","SOLUSD",1751997046600,5.81652206,152.18,152.15,40.17243584]
["bitfinex","SOLUSD",1751997046899,7.36866815,152.19,152.15,45.9889579]
["bitfinex","SOLUSD",1751997047114,147.5,152.21,152.16,5.81652206]
["bitfinex","SOLUSD",1751997047316,7.36839686,152.2,152.17,24.46617092]
["bitfinex","SOLUSD",1751997047476,147.5,152.21,152.18,12.38749123]
["bitfinex","SOLUSD",1751997047801,5.81652207,152.22,152.18,12.38749123]
["bitfinex","SOLUSD",1751997047980,5.81652207,152.22,152.18,6.57096917]
["bitfinex","SOLUSD",1751997048173,5.81652207,152.22,152.18,12.38749123]
["bitfinex","SOLUSD",1751997049116,13.18390441,152.22,152.18,12.38749123]
["bitfinex","SOLUSD",1751997049902,5.81652206,152.21,152.18,6.57096917]
["bitfinex","SOLUSD",1751997050104,5.81652206,152.19,152.1,1.6121]
["bitfinex","SOLUSD",1751997050412,7.36738234,152.21,152.13,18.64964886]
["bitfinex","SOLUSD",1751997050413,5.81652206,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1751997050594,5.81652206,152.16,152.13,52.24964886]
["bitfinex","SOLUSD",1751997051118,5.81652206,152.16,152.13,58.82278683]
["bitfinex","SOLUSD",1751997051284,6.57120624,152.18,152.13,58.82278683]
["bitfinex","SOLUSD",1751997051488,5.81652206,152.16,152.13,58.82278683]
["bitfinex","SOLUSD",1751997051715,5.81652206,152.16,152.13,25.22278683]
["bitfinex","SOLUSD",1751997051885,6.57120624,152.18,152.13,58.82278683]
["bitfinex","SOLUSD",1751997052203,5.81652206,152.16,152.13,58.82278683]
["bitfinex","SOLUSD",1751997053096,5.81652206,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997053686,13.18682035,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751997053903,5.81652206,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751997054304,13.19187408,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751997054490,5.81652206,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751997054999,13.19395657,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751997055216,5.81652206,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997056483,13.1968781,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997056683,5.81652206,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997057217,13.20099171,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751997057414,5.81652206,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751997060384,5.81652206,152.19,152.15,5.84652206]
["bitfinex","SOLUSD",1751997060625,7.38495729,152.18,152.15,5.84652206]
["bitfinex","SOLUSD",1751997061433,7.38495729,152.18,152.17,5.81652206]
["bitfinex","SOLUSD",1751997061597,153.31652206,152.21,152.17,33.6]
["bitfinex","SOLUSD",1751997061797,7.38285174,152.2,152.17,39.41652206]
["bitfinex","SOLUSD",1751997062007,153.31652206,152.21,152.17,39.41652206]
["bitfinex","SOLUSD",1751997062298,7.38296295,152.2,152.17,39.41652206]
["bitfinex","SOLUSD",1751997062494,147.5,152.21,152.17,39.41652206]
["bitfinex","SOLUSD",1751997062695,7.38247715,152.2,152.17,39.41652206]
["bitfinex","SOLUSD",1751997063520,147.5,152.21,152.18,12.3873165]
["bitfinex","SOLUSD",1751997064421,1e-08,152.22,152.19,39.41652206]
["bitfinex","SOLUSD",1751997064724,7.3795386,152.21,152.19,39.41652206]
["bitfinex","SOLUSD",1751997065193,1e-08,152.22,152.2,5.81652206]
["bitfinex","SOLUSD",1751997065389,1e-08,152.22,152.2,12.38641686]
["bitfinex","SOLUSD",1751997065714,7.37868009,152.22,152.2,25.21954366]
["bitfinex","SOLUSD",1751997066304,7.37868009,152.22,152.19,40.17061578]
["bitfinex","SOLUSD",1751997067021,7.37868009,152.22,152.19,33.6]
["bitfinex","SOLUSD",1751997067322,13.19520215,152.22,152.19,33.6]
["bitfinex","SOLUSD",1751997067519,13.19520215,152.22,152.19,40.17070958]
["bitfinex","SOLUSD",1751997068394,13.19520215,152.22,152.19,6.57070958]
["bitfinex","SOLUSD",1751997068814,7.37868008,152.21,152.19,6.57070958]
["bitfinex","SOLUSD",1751997069016,7.37868008,152.21,152.19,12.38723164]
["bitfinex","SOLUSD",1751997069326,1e-08,152.22,152.19,6.57070958]
["bitfinex","SOLUSD",1751997069524,1e-08,152.22,152.2,5.81652206]
["bitfinex","SOLUSD",1751997070107,1e-08,152.22,152.21,5.81652206]
["bitfinex","SOLUSD",1751997070622,1e-08,152.22,152.21,12.38639263]
["bitfinex","SOLUSD",1751997071503,1e-08,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751997072810,1e-08,152.22,152.2,40.17014938]
["bitfinex","SOLUSD",1751997073409,1e-08,152.22,152.2,45.98667144]
["bitfinex","SOLUSD",1751997074923,1e-08,152.22,152.2,40.17014938]
["bitfinex","SOLUSD",1751997075124,1e-08,152.22,152.2,45.98667144]
["bitfinex","SOLUSD",1751997076312,1e-08,152.22,152.21,12.38639263]
["bitfinex","SOLUSD",1751997076511,1e-08,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1751997077328,1e-08,152.22,152.2,39.41652206]
["bitfinex","SOLUSD",1751997077329,1e-08,152.22,152.2,33.6]
["bitfinex","SOLUSD",1751997077718,1e-08,152.22,152.2,40.17027156]
["bitfinex","SOLUSD",1751997077919,1e-08,152.22,152.2,45.98679362]
["bitfinex","SOLUSD",1751997079202,0.22434501,152.21,152.2,45.98679362]
["bitfinex","SOLUSD",1751997079407,0.22434501,152.21,152.2,64.63644248]
["bitfinex","SOLUSD",1751997084338,0.22434501,152.21,152.18,6.57076438]
["bitfinex","SOLUSD",1751997084511,0.22434501,152.21,152.19,33.58]
["bitfinex","SOLUSD",1751997085636,0.22434501,152.21,152.19,40.15068132]
["bitfinex","SOLUSD",1751997088055,0.22434501,152.21,152.2,24.46617092]
["bitfinex","SOLUSD",1751997089949,0.22434501,152.21,152.2,31.03647315]
["bitfinex","SOLUSD",1751997090124,0.22434501,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751997090327,0.22434501,152.21,152.2,31.03647315]
["bitfinex","SOLUSD",1751997093258,0.22434501,152.21,152.2,25.21995109]
["bitfinex","SOLUSD",1751997093464,0.22434501,152.21,152.2,31.03647315]
["bitfinex","SOLUSD",1751997095765,1e-08,152.22,152.21,20.22144886]
["bitfinex","SOLUSD",1751997095938,147.5,152.3,152.25,18.64964886]
["bitfinex","SOLUSD",1751997096145,147.5,152.3,152.27,5.81652206]
["bitfinex","SOLUSD",1751997096339,147.5,152.3,152.28,39.41652206]
["bitfinex","SOLUSD",1751997096538,4.0909864,152.31,152.29,5.81652206]
["bitfinex","SOLUSD",1751997096852,4.0909864,152.31,152.28,45.98316056]
["bitfinex","SOLUSD",1751997097373,4.0909864,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751997099064,5.81652206,152.3,152.25,33.6]
["bitfinex","SOLUSD",1751997099250,5.81652206,152.28,152.25,33.6]
["bitfinex","SOLUSD",1751997099452,5.81652206,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997099651,5.81652206,152.28,152.25,33.6]
["bitfinex","SOLUSD",1751997100468,5.81652206,152.3,152.26,24.46617092]
["bitfinex","SOLUSD",1751997100854,5.81652206,152.3,152.27,33.6]
["bitfinex","SOLUSD",1751997101178,16.47318589,152.31,152.27,33.6]
["bitfinex","SOLUSD",1751997102256,16.47318589,152.31,152.27,39.41652206]
["bitfinex","SOLUSD",1751997103678,10.65666383,152.31,152.27,33.6]
["bitfinex","SOLUSD",1751997103875,16.47318589,152.31,152.27,39.41652206]
["bitfinex","SOLUSD",1751997106162,16.47318589,152.31,152.27,39.41652206]
["bitfinex","SOLUSD",1751997106989,10.65666383,152.31,152.27,39.41652206]
["bitfinex","SOLUSD",1751997107174,16.47318589,152.31,152.27,39.39652206]
["bitfinex","SOLUSD",1751997108589,10.65666383,152.31,152.27,33.58]
["bitfinex","SOLUSD",1751997108795,16.47318589,152.31,152.27,39.39652206]
["bitfinex","SOLUSD",1751997108961,16.47318589,152.31,152.27,33.58]
["bitfinex","SOLUSD",1751997109273,10.65666383,152.31,152.27,33.58]
["bitfinex","SOLUSD",1751997109670,16.47318589,152.31,152.27,33.58]
["bitfinex","SOLUSD",1751997110792,5.81652206,152.3,152.27,33.58]
["bitfinex","SOLUSD",1751997111291,6.56641933,152.29,152.21,1.5718]
["bitfinex","SOLUSD",1751997111488,5.81652206,152.28,152.24,24.46617092]
["bitfinex","SOLUSD",1751997111701,5.81652206,152.28,152.24,58.04617092]
["bitfinex","SOLUSD",1751997112200,6.56641933,152.29,152.26,5.81652206]
["bitfinex","SOLUSD",1751997112689,6.56641933,152.29,152.24,52.22964886]
["bitfinex","SOLUSD",1751997112868,6.56641933,152.29,152.26,5.81652206]
["bitfinex","SOLUSD",1751997114590,6.56641933,152.29,152.26,39.39652206]
["bitfinex","SOLUSD",1751997114772,6.56641933,152.29,152.26,33.58]
["bitfinex","SOLUSD",1751997114974,6.56641933,152.29,152.26,39.39652206]
["bitfinex","SOLUSD",1751997115296,12.38266718,152.3,152.26,39.39652206]
["bitfinex","SOLUSD",1751997115472,6.56614512,152.3,152.26,39.39652206]
["bitfinex","SOLUSD",1751997115670,12.38266718,152.3,152.26,39.39652206]
["bitfinex","SOLUSD",1751997115873,10.65661006,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997116885,10.65661006,152.31,152.28,5.81652206]
["bitfinex","SOLUSD",1751997117209,4.0909864,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751997117486,16.47325874,152.31,152.27,24.46617092]
["bitfinex","SOLUSD",1751997117879,5.81652206,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1751997118076,5.81652206,152.3,152.26,39.39652206]
["bitfinex","SOLUSD",1751997118695,6.5662315,152.3,152.27,5.81652206]
["bitfinex","SOLUSD",1751997120091,6.5662315,152.3,152.26,33.58]
["bitfinex","SOLUSD",1751997120292,6.5662315,152.3,152.27,5.81652206]
["bitfinex","SOLUSD",1751997120871,6.5662315,152.3,152.26,33.58]
["bitfinex","SOLUSD",1751997121070,6.5662315,152.3,152.27,5.81652206]
["bitfinex","SOLUSD",1751997122198,6.5662315,152.3,152.26,33.58]
["bitfinex","SOLUSD",1751997122703,6.5662315,152.3,152.26,39.39652206]
["bitfinex","SOLUSD",1751997122876,6.5662315,152.3,152.26,39.49652206]
["bitfinex","SOLUSD",1751997123707,12.38275356,152.3,152.26,33.68]
["bitfinex","SOLUSD",1751997123901,12.38275356,152.3,152.26,39.49652206]
["bitfinex","SOLUSD",1751997124379,6.5662315,152.3,152.26,33.68]
["bitfinex","SOLUSD",1751997124581,6.5662315,152.3,152.26,39.49652206]
["bitfinex","SOLUSD",1751997124889,4.0909864,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751997125128,4.0909864,152.31,152.27,44.64964886]
["bitfinex","SOLUSD",1751997125418,4.0909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997125613,4.0909864,152.31,152.3,33.84]
["bitfinex","SOLUSD",1751997125820,4.0909864,152.31,152.28,52.56964886]
["bitfinex","SOLUSD",1751997126031,4.0909864,152.31,152.27,26.0]
["bitfinex","SOLUSD",1751997126032,5.81652206,152.3,152.27,26.0]
["bitfinex","SOLUSD",1751997126329,10.65654348,152.31,152.27,33.96]
["bitfinex","SOLUSD",1751997126700,5.81652206,152.3,152.27,33.96]
["bitfinex","SOLUSD",1751997127037,10.65654348,152.31,152.22,1.6461]
["bitfinex","SOLUSD",1751997127038,5.81652206,152.28,152.22,1.6461]
["bitfinex","SOLUSD",1751997127336,5.81652206,152.26,152.19,25.25032834]
["bitfinex","SOLUSD",1751997127534,5.81652206,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1751997128039,22.98246765,152.29,152.21,5.81652206]
["bitfinex","SOLUSD",1751997128213,5.81652206,152.25,152.21,40.13652206]
["bitfinex","SOLUSD",1751997128414,22.98246765,152.29,152.19,6.60071653]
["bitfinex","SOLUSD",1751997128619,5.81652206,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1751997128816,12.38562837,152.23,152.2,34.32]
["bitfinex","SOLUSD",1751997129029,6.56910631,152.23,152.19,0.03]
["bitfinex","SOLUSD",1751997129338,5.81652206,152.22,152.19,0.03]
["bitfinex","SOLUSD",1751997129643,1.5497,152.29,152.21,5.81652206]
["bitfinex","SOLUSD",1751997129807,6.56685053,152.28,152.2,18.64964886]
["bitfinex","SOLUSD",1751997130005,6.56685053,152.28,152.23,5.81652206]
["bitfinex","SOLUSD",1751997130508,12.38337259,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997130743,6.56685053,152.28,152.2,18.64964886]
["bitfinex","SOLUSD",1751997130907,6.56685053,152.28,152.23,18.64964886]
["bitfinex","SOLUSD",1751997131110,6.56685053,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997131319,8.1162359,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1751997131512,38.4909864,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1751997131513,10.65665595,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1751997131716,10.65665595,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997132145,4.0909864,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751997132433,16.47313126,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751997132602,10.6566092,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997132807,16.47313126,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751997133004,13.97313126,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997133317,13.97313126,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751997133514,8.1566092,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751997133715,8.1566092,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997133908,13.97313126,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997134121,8.1566092,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997134433,1.5909864,152.31,152.26,25.2173459]
["bitfinex","SOLUSD",1751997134734,1.5909864,152.31,152.29,5.81652206]
["bitfinex","SOLUSD",1751997135612,1.5909864,152.31,152.26,25.21728754]
["bitfinex","SOLUSD",1751997135613,1.5909864,152.31,152.28,5.81652206]
["bitfinex","SOLUSD",1751997137316,1.5909864,152.31,152.27,25.21681015]
["bitfinex","SOLUSD",1751997137831,1.5909864,152.31,152.29,5.81652206]
["bitfinex","SOLUSD",1751997138229,1.5909864,152.31,152.27,25.21681015]
["bitfinex","SOLUSD",1751997138418,1.5909864,152.31,152.29,5.81652206]
["bitfinex","SOLUSD",1751997138615,1.5909864,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751997138832,5.81652206,152.3,152.26,59.78617092]
["bitfinex","SOLUSD",1751997139014,5.81652206,152.29,152.26,53.96964886]
["bitfinex","SOLUSD",1751997139208,6.5662649,152.3,152.26,53.96964886]
["bitfinex","SOLUSD",1751997139410,5.81652206,152.29,152.26,53.96964886]
["bitfinex","SOLUSD",1751997139725,6.5662649,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751997139926,5.81652206,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1751997140709,6.5662649,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751997140909,12.38278696,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751997141246,12.38278696,152.3,152.26,24.46617092]
["bitfinex","SOLUSD",1751997142233,6.5662649,152.3,152.26,24.46617092]
["bitfinex","SOLUSD",1751997142410,12.38278696,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751997142607,6.5662649,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751997142826,12.38278696,152.3,152.26,24.46617092]
["bitfinex","SOLUSD",1751997143634,6.5662649,152.3,152.26,24.46617092]
["bitfinex","SOLUSD",1751997143932,6.5662649,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1751997144232,6.5662649,152.3,152.26,53.92964886]
["bitfinex","SOLUSD",1751997144436,6.5662649,152.3,152.26,59.74617092]
["bitfinex","SOLUSD",1751997144911,12.38278696,152.3,152.26,59.74617092]
["bitfinex","SOLUSD",1751997145421,1.5909864,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997145422,13.97314305,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997145621,8.15662099,152.31,152.26,60.49728008]
["bitfinex","SOLUSD",1751997145830,13.97314305,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997146052,13.97314305,152.31,152.26,53.92964886]
["bitfinex","SOLUSD",1751997146218,13.97314305,152.31,152.26,59.74617092]
["bitfinex","SOLUSD",1751997146819,13.97314305,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997147339,5.81652206,152.3,152.26,59.74617092]
["bitfinex","SOLUSD",1751997147845,12.38270828,152.3,152.26,59.74617092]
["bitfinex","SOLUSD",1751997148039,12.38270828,152.3,152.23,26.0]
["bitfinex","SOLUSD",1751997148040,5.81652206,152.29,152.23,26.0]
["bitfinex","SOLUSD",1751997148241,5.81652206,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751997148545,5.81652206,152.28,152.24,59.66617092]
["bitfinex","SOLUSD",1751997148914,5.81652206,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997149147,5.81652206,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1751997149365,48.98115667,152.3,152.22,0.03]
["bitfinex","SOLUSD",1751997149658,5.81652206,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751997149820,5.81652206,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751997150151,5.81652206,152.26,152.22,18.67964886]
["bitfinex","SOLUSD",1751997150317,5.81652206,152.26,152.22,24.49617092]
["bitfinex","SOLUSD",1751997150944,5.81652206,152.28,152.23,12.38533558]
["bitfinex","SOLUSD",1751997151149,5.81652206,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997151830,6.56641933,152.29,152.24,5.81652206]
["bitfinex","SOLUSD",1751997152030,12.38342444,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997152732,12.38342444,152.28,152.23,47.80533558]
["bitfinex","SOLUSD",1751997152925,6.56690238,152.28,152.23,47.80533558]
["bitfinex","SOLUSD",1751997153130,12.38342444,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997153549,5.81652206,152.28,152.24,5.81652206]
["bitfinex","SOLUSD",1751997153736,12.38311245,152.29,152.24,5.81652206]
["bitfinex","SOLUSD",1751997154335,12.38311245,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1751997154523,6.56659039,152.29,152.24,24.46617092]
["bitfinex","SOLUSD",1751997154823,12.38263731,152.3,152.25,5.81652206]
["bitfinex","SOLUSD",1751997155016,12.38263731,152.3,152.26,5.81652206]
["bitfinex","SOLUSD",1751997155220,1.5909864,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1751997155413,1.5909864,152.31,152.28,5.81652206]
["bitfinex","SOLUSD",1751997155638,1.5909864,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1751997155846,5.81652206,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1751997156138,5.81652206,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1751997156640,5.81652206,152.29,152.25,24.46617092]
["bitfinex","SOLUSD",1751997156940,5.81652206,152.29,152.25,31.03428653]
["bitfinex","SOLUSD",1751997157443,5.81652206,152.29,152.25,25.21776447]
["bitfinex","SOLUSD",1751997157641,6.56598818,152.3,152.25,31.03428653]
["bitfinex","SOLUSD",1751997158144,12.38251024,152.3,152.26,5.81652206]
["bitfinex","SOLUSD",1751997159217,6.56598818,152.3,152.26,5.81652206]
["bitfinex","SOLUSD",1751997159420,5.81652206,152.29,152.25,31.03428653]
["bitfinex","SOLUSD",1751997160547,6.56598818,152.3,152.25,31.03428653]
["bitfinex","SOLUSD",1751997160845,12.38251024,152.3,152.25,31.03428653]
["bitfinex","SOLUSD",1751997161343,6.56598818,152.3,152.25,31.03428653]
["bitfinex","SOLUSD",1751997161549,12.38251024,152.3,152.26,5.81652206]
["bitfinex","SOLUSD",1751997162252,1.5909864,152.31,152.26,12.38423344]
["bitfinex","SOLUSD",1751997162457,1.5909864,152.31,152.28,24.46617092]
["bitfinex","SOLUSD",1751997164159,1.5909864,152.31,152.28,31.03301586]
["bitfinex","SOLUSD",1751997165150,1.5909864,152.31,152.28,31.03301871]
["bitfinex","SOLUSD",1751997166036,1.5909864,152.31,152.28,25.21649665]
["bitfinex","SOLUSD",1751997166438,1.5909864,152.31,152.28,31.03301871]
["bitfinex","SOLUSD",1751997166640,1.5909864,152.31,152.28,24.46617092]
["bitfinex","SOLUSD",1751997167249,1.5909864,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751997167454,1.5909864,152.31,152.28,24.46617092]
["bitfinex","SOLUSD",1751997169958,1.5909864,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997170356,8.15657355,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997170861,8.15655614,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997172765,1.5909864,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997173771,8.15654461,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997174850,1.5909864,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997176147,1.5909864,152.31,152.29,41.13652206]
["bitfinex","SOLUSD",1751997176671,1.5909864,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997177270,1.5909864,152.31,152.29,41.13652206]
["bitfinex","SOLUSD",1751997177945,1.5909864,152.31,152.29,35.32]
["bitfinex","SOLUSD",1751997179336,1.5909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997179537,1.5909864,152.31,152.3,24.46617092]
["bitfinex","SOLUSD",1751997179767,1.5909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997180069,1.5909864,152.31,152.3,24.46617092]
["bitfinex","SOLUSD",1751997180275,1.5909864,152.31,152.3,31.0321591]
["bitfinex","SOLUSD",1751997180752,1.5909864,152.31,152.28,7.7851]
["bitfinex","SOLUSD",1751997181071,1.5909864,152.31,152.3,24.46617092]
["bitfinex","SOLUSD",1751997182374,1.5909864,152.31,152.3,31.0321591]
["bitfinex","SOLUSD",1751997183253,1.5909864,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751997183462,1.5909864,152.31,152.3,31.0321591]
["bitfinex","SOLUSD",1751997183666,1.5909864,152.31,152.3,25.21563704]
["bitfinex","SOLUSD",1751997183838,1.5909864,152.31,152.3,31.0321591]
["bitfinex","SOLUSD",1751997184042,1.5909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997184241,1.5909864,152.31,152.28,14.35187282]
["bitfinex","SOLUSD",1751997184483,1.5909864,152.31,152.3,53.98964886]
["bitfinex","SOLUSD",1751997184952,1.5909864,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1751997185152,1.5909864,152.31,152.27,5.81652206]
["bitfinex","SOLUSD",1751997185357,1.5909864,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751997185669,1.5909864,152.31,152.3,35.34]
["bitfinex","SOLUSD",1751997187066,1.5909864,152.31,152.28,5.81652206]
["bitfinex","SOLUSD",1751997187372,1.5909864,152.31,152.29,54.00964886]
["bitfinex","SOLUSD",1751997188162,1.5909864,152.31,152.29,59.82617092]
["bitfinex","SOLUSD",1751997188362,1.5909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997188565,1.5909864,152.31,152.3,24.46617092]
["bitfinex","SOLUSD",1751997190371,1.5909864,152.31,152.3,31.0321591]
["bitfinex","SOLUSD",1751997194171,1.5909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997194863,1.5909864,152.31,152.3,54.08964886]
["bitfinex","SOLUSD",1751997196566,8.15654348,152.31,152.3,35.44]
["bitfinex","SOLUSD",1751997196772,8.15654348,152.31,152.3,35.58]
["bitfinex","SOLUSD",1751997197678,1.5909864,152.31,152.3,35.6]
["bitfinex","SOLUSD",1751997199294,1.5909864,152.31,152.28,5.81652206]
["bitfinex","SOLUSD",1751997199577,1.5909864,152.31,152.29,18.64964886]
["bitfinex","SOLUSD",1751997199881,1.5909864,152.31,152.29,54.18964886]
["bitfinex","SOLUSD",1751997202575,1.5909864,152.31,152.29,60.00617092]
["bitfinex","SOLUSD",1751997202774,1.5909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997205780,1.5909864,152.31,152.3,54.18964886]
["bitfinex","SOLUSD",1751997208470,8.15654348,152.31,152.25,7.7293]
["bitfinex","SOLUSD",1751997208682,8.15654348,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751997208884,5.81652206,152.29,152.25,12.3845819]
["bitfinex","SOLUSD",1751997209197,5.81652206,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1751997209365,5.81652206,152.3,152.28,54.34964886]
["bitfinex","SOLUSD",1751997210191,8.15654348,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997210488,5.81652206,152.3,152.28,54.34964886]
["bitfinex","SOLUSD",1751997211392,7.40750846,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997212401,13.97311417,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997212891,1.5909864,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997213079,7.40750846,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997213794,1.5909864,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997214088,7.40750846,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997214290,1.5909864,152.31,152.28,66.73292076]
["bitfinex","SOLUSD",1751997214488,1.5909864,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997214667,1.5909864,152.31,152.28,60.16617092]
["bitfinex","SOLUSD",1751997214988,1.5909864,152.31,152.28,54.34964886]
["bitfinex","SOLUSD",1751997215471,1.5909864,152.31,152.28,66.73299087]
["bitfinex","SOLUSD",1751997215791,1.5909864,152.31,152.28,60.91646881]
["bitfinex","SOLUSD",1751997215990,1.5909864,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1751997216169,1.5909864,152.31,152.3,54.34964886]
["bitfinex","SOLUSD",1751997216682,1.5909864,152.31,152.3,66.7321591]
["bitfinex","SOLUSD",1751997216989,1.5909864,152.31,152.3,54.34964886]
["bitfinex","SOLUSD",1751997228412,1.5909864,152.31,152.3,60.16617092]
["bitfinex","SOLUSD",1751997228599,1.5909864,152.31,152.3,66.7321591]
["bitfinex","SOLUSD",1751997228984,1.5909864,152.31,152.3,92.7321591]
["bitfinex","SOLUSD",1751997232102,1.5909864,152.31,152.3,44.64964886]
["bitfinex","SOLUSD",1751997232403,1.5909864,152.31,152.3,86.81563704]
["bitfinex","SOLUSD",1751997232702,1.5909864,152.31,152.3,92.6321591]
["bitfinex","SOLUSD",1751997233281,1.5909864,152.31,152.3,86.81563704]
["bitfinex","SOLUSD",1751997233592,1.5909864,152.31,152.3,92.6321591]
["bitfinex","SOLUSD",1751997236607,1.5909864,152.31,152.3,86.81563704]
["bitfinex","SOLUSD",1751997236790,1.5909864,152.31,152.3,92.6321591]
["bitfinex","SOLUSD",1751997238890,1.5909864,152.31,152.3,57.0321591]
["bitfinex","SOLUSD",1751997239092,1.5909864,152.31,152.3,92.5721591]
["bitfinex","SOLUSD",1751997240295,1.5909864,152.31,152.3,73.92251024]
["bitfinex","SOLUSD",1751997240809,1.5909864,152.31,152.3,92.5721591]
["bitfinex","SOLUSD",1751997241106,0.2,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1751997241340,0.2,152.33,152.32,94.06310558]
["bitfinex","SOLUSD",1751997242093,0.2,152.33,152.32,88.24658352]
["bitfinex","SOLUSD",1751997242303,0.2,152.33,152.32,86.08617092]
["bitfinex","SOLUSD",1751997242704,0.2,152.33,152.32,92.65129697]
["bitfinex","SOLUSD",1751997243514,0.2,152.33,152.32,51.21477491]
["bitfinex","SOLUSD",1751997243693,0.2,152.33,152.3,31.03198738]
["bitfinex","SOLUSD",1751997243895,0.2,152.33,152.31,35.68]
["bitfinex","SOLUSD",1751997244390,0.2,152.33,152.3,6.56581646]
["bitfinex","SOLUSD",1751997244590,0.2,152.33,152.31,35.7]
["bitfinex","SOLUSD",1751997244591,6.01652206,152.33,152.31,35.7]
["bitfinex","SOLUSD",1751997244825,0.2,152.33,152.29,32.56626827]
["bitfinex","SOLUSD",1751997245096,6.01652206,152.33,152.3,35.68]
["bitfinex","SOLUSD",1751997245305,0.2,152.33,152.3,41.49652206]
["bitfinex","SOLUSD",1751997245495,0.2,152.33,152.3,5.81652206]
["bitfinex","SOLUSD",1751997245694,0.2,152.33,152.29,32.56626827]
["bitfinex","SOLUSD",1751997245695,6.01652206,152.33,152.29,32.56626827]
["bitfinex","SOLUSD",1751997245891,6.01652206,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1751997245892,0.2,152.33,152.32,44.64964886]
["bitfinex","SOLUSD",1751997246120,0.2,152.33,152.32,91.94269298]
["bitfinex","SOLUSD",1751997246890,0.2,152.33,152.32,86.87477491]
["bitfinex","SOLUSD",1751997247108,0.2,152.33,152.32,92.69129697]
["bitfinex","SOLUSD",1751997247410,0.2,152.33,152.32,86.87477491]
["bitfinex","SOLUSD",1751997247797,0.2,152.33,152.32,92.69129697]
["bitfinex","SOLUSD",1751997248204,0.2,152.33,152.32,86.87477491]
["bitfinex","SOLUSD",1751997248516,0.2,152.33,152.32,93.91129697]
["bitfinex","SOLUSD",1751997248844,0.2,152.33,152.31,5.84652206]
["bitfinex","SOLUSD",1751997248997,0.2,152.33,152.32,36.88]
["bitfinex","SOLUSD",1751997250594,0.2,152.33,152.32,43.44512605]
["bitfinex","SOLUSD",1751997251621,0.2,152.33,152.32,36.88]
["bitfinex","SOLUSD",1751997251814,0.2,152.33,152.32,62.09477491]
["bitfinex","SOLUSD",1751997252000,0.2,152.33,152.32,67.91129697]
["bitfinex","SOLUSD",1751997253730,0.2,152.33,152.32,67.83129697]
["bitfinex","SOLUSD",1751997254230,0.2,152.33,152.32,62.01477491]
["bitfinex","SOLUSD",1751997254398,0.2,152.33,152.32,93.83129697]
["bitfinex","SOLUSD",1751997254840,0.2,152.33,152.32,26.0]
["bitfinex","SOLUSD",1751997255125,0.2,152.33,152.32,36.78]
["bitfinex","SOLUSD",1751997255327,6.01652206,152.33,152.32,36.78]
["bitfinex","SOLUSD",1751997256112,0.2,152.33,152.32,36.76]
["bitfinex","SOLUSD",1751997257721,0.2,152.33,152.32,43.32512605]
["bitfinex","SOLUSD",1751997258216,0.2,152.33,152.32,36.76]
["bitfinex","SOLUSD",1751997258823,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997259335,0.2,152.33,152.32,36.84]
["bitfinex","SOLUSD",1751997260325,7.56635391,152.33,152.32,36.84]
["bitfinex","SOLUSD",1751997261016,0.2,152.33,152.32,36.84]
["bitfinex","SOLUSD",1751997261318,7.56635391,152.33,152.32,36.84]
["bitfinex","SOLUSD",1751997261520,0.2,152.33,152.32,36.84]
["bitfinex","SOLUSD",1751997267933,6.01652206,152.33,152.32,36.84]
["bitfinex","SOLUSD",1751997268316,12.58121712,152.33,152.31,36.75]
["bitfinex","SOLUSD",1751997268625,6.01652206,152.33,152.31,36.75]
["bitfinex","SOLUSD",1751997268821,0.2,152.33,152.31,36.75]
["bitfinex","SOLUSD",1751997269328,0.2,152.33,152.31,36.77]
["bitfinex","SOLUSD",1751997269724,0.2,152.33,152.31,43.33552051]
["bitfinex","SOLUSD",1751997270035,0.2,152.33,152.31,49.15204257]
["bitfinex","SOLUSD",1751997271438,0.2,152.33,152.32,36.7]
["bitfinex","SOLUSD",1751997271605,0.2,152.33,152.32,67.73129697]
["bitfinex","SOLUSD",1751997271813,0.2,152.33,152.32,61.91477491]
["bitfinex","SOLUSD",1751997272012,0.2,152.33,152.32,67.73129697]
["bitfinex","SOLUSD",1751997273128,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751997273332,0.2,152.33,152.32,61.12617092]
["bitfinex","SOLUSD",1751997273522,0.2,152.33,152.32,67.69129697]
["bitfinex","SOLUSD",1751997274552,0.2,152.33,152.32,61.87477491]
["bitfinex","SOLUSD",1751997274755,0.2,152.33,152.32,67.69129697]
["bitfinex","SOLUSD",1751997275536,0.2,152.33,152.32,61.87477491]
["bitfinex","SOLUSD",1751997275741,0.2,152.33,152.32,67.69129697]
["bitfinex","SOLUSD",1751997277342,0.2,152.33,152.32,42.47652206]
["bitfinex","SOLUSD",1751997277540,0.2,152.33,152.32,36.66]
["bitfinex","SOLUSD",1751997278624,12.5812283,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997278816,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997279146,5.81652206,152.32,152.31,36.59]
["bitfinex","SOLUSD",1751997280037,12.5812283,152.33,152.31,36.59]
["bitfinex","SOLUSD",1751997280744,12.5812283,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997280921,12.5812283,152.33,152.31,36.57]
["bitfinex","SOLUSD",1751997281643,5.81652206,152.32,152.31,36.53]
["bitfinex","SOLUSD",1751997282236,12.38164811,152.32,152.31,36.53]
["bitfinex","SOLUSD",1751997283447,6.56512605,152.32,152.31,36.53]
["bitfinex","SOLUSD",1751997283650,12.38164811,152.32,152.31,36.53]
["bitfinex","SOLUSD",1751997284324,12.38164811,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997286440,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997286645,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997287530,12.58130077,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997288458,6.76477871,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997288630,6.01652206,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997289049,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997289252,0.2,152.33,152.32,36.38]
["bitfinex","SOLUSD",1751997289632,6.01652206,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997289834,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997291154,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997291356,6.01652206,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997291829,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997292152,6.01652206,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997292543,13.38614447,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997292755,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997293442,13.18614447,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997293945,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997294335,13.18614447,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997294734,7.36962241,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997295053,12.58134377,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997296854,6.01652206,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997297037,13.38894394,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997297230,7.57242188,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997298830,7.57242188,152.33,152.32,60.86617092]
["bitfinex","SOLUSD",1751997299035,0.2,152.33,152.32,60.86617092]
["bitfinex","SOLUSD",1751997299569,0.2,152.33,152.32,36.4]
["bitfinex","SOLUSD",1751997300043,0.2,152.33,152.32,42.21652206]
["bitfinex","SOLUSD",1751997300243,0.2,152.33,152.32,36.4]
["bitfinex","SOLUSD",1751997300557,0.2,152.33,152.32,42.21652206]
["bitfinex","SOLUSD",1751997301570,0.2,152.33,152.32,48.78164811]
["bitfinex","SOLUSD",1751997301738,0.2,152.33,152.32,67.43129697]
["bitfinex","SOLUSD",1751997303539,0.2,152.33,152.32,61.61477491]
["bitfinex","SOLUSD",1751997303746,0.2,152.33,152.32,67.43129697]
["bitfinex","SOLUSD",1751997305233,0.2,152.33,152.32,68.08780957]
["bitfinex","SOLUSD",1751997306437,0.2,152.33,152.32,62.27128751]
["bitfinex","SOLUSD",1751997306643,0.2,152.33,152.32,68.08780957]
["bitfinex","SOLUSD",1751997307554,0.2,152.33,152.32,67.43129697]
["bitfinex","SOLUSD",1751997309651,0.2,152.33,152.32,61.61477491]
["bitfinex","SOLUSD",1751997309853,0.2,152.33,152.32,67.43129697]
["bitfinex","SOLUSD",1751997310062,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997310361,0.2,152.33,152.32,36.38]
["bitfinex","SOLUSD",1751997311645,0.2,152.33,152.32,55.02964886]
["bitfinex","SOLUSD",1751997312457,0.2,152.33,152.32,61.59477491]
["bitfinex","SOLUSD",1751997312636,0.2,152.33,152.32,55.02964886]
["bitfinex","SOLUSD",1751997313041,0.2,152.33,152.32,18.64964886]
["bitfinex","SOLUSD",1751997313367,0.2,152.33,152.32,36.34]
["bitfinex","SOLUSD",1751997313556,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997313756,0.2,152.33,152.32,36.34]
["bitfinex","SOLUSD",1751997314058,6.01652206,152.33,152.32,36.32]
["bitfinex","SOLUSD",1751997314269,12.58123813,152.33,152.32,36.32]
["bitfinex","SOLUSD",1751997314764,12.58123813,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997314977,12.58123813,152.33,152.32,36.3]
["bitfinex","SOLUSD",1751997315642,12.58123813,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997315971,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997316153,5.81652206,152.32,152.31,36.31]
["bitfinex","SOLUSD",1751997316465,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997316671,5.81652206,152.32,152.31,36.31]
["bitfinex","SOLUSD",1751997317040,0.2,152.33,152.31,36.31]
["bitfinex","SOLUSD",1751997317662,6.01652206,152.33,152.31,36.31]
["bitfinex","SOLUSD",1751997318886,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997319161,5.81652206,152.32,152.31,36.27]
["bitfinex","SOLUSD",1751997319338,0.2,152.33,152.31,36.27]
["bitfinex","SOLUSD",1751997319541,5.81652206,152.32,152.31,36.27]
["bitfinex","SOLUSD",1751997320372,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997320573,5.81652206,152.32,152.31,36.21]
["bitfinex","SOLUSD",1751997321074,12.58123388,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997321268,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997321876,13.18282047,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997322580,5.81652206,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997323384,13.38282047,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997324068,7.56629841,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997324270,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997324571,0.2,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997327260,7.5653472,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997328752,0.2,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997331164,7.5653472,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997331783,0.2,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997333178,6.01652206,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997333382,0.2,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997335658,0.2,152.33,152.32,42.64512605]
["bitfinex","SOLUSD",1751997335862,0.2,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997338681,6.01652206,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997338908,0.2,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997339078,12.58121712,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997339993,6.01652206,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997340586,12.58121712,152.33,152.32,36.08]
["bitfinex","SOLUSD",1751997340882,12.58121712,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997341093,6.01652206,152.33,152.32,35.8]
["bitfinex","SOLUSD",1751997341390,12.58121712,152.33,152.32,35.8]
["bitfinex","SOLUSD",1751997341765,19.95013086,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997341971,19.75056185,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997344696,7.36891374,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997344883,0.2,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997345098,0.2,152.33,152.32,35.76]
["bitfinex","SOLUSD",1751997346796,0.2,152.33,152.32,60.97477491]
["bitfinex","SOLUSD",1751997347092,0.2,152.33,152.32,66.79129697]
["bitfinex","SOLUSD",1751997351879,0.2,152.33,152.32,60.97477491]
["bitfinex","SOLUSD",1751997352085,0.2,152.33,152.32,67.05129697]
["bitfinex","SOLUSD",1751997354010,0.2,152.33,152.32,61.23477491]
["bitfinex","SOLUSD",1751997354206,0.2,152.33,152.32,67.05129697]
["bitfinex","SOLUSD",1751997354707,0.2,152.33,152.32,61.23477491]
["bitfinex","SOLUSD",1751997354907,1e-08,152.33,152.32,75.16583163]
["bitfinex","SOLUSD",1751997355099,1e-08,152.33,152.32,81.8877786]
["bitfinex","SOLUSD",1751997356894,1e-08,152.34,152.33,31.03086598]
["bitfinex","SOLUSD",1751997357403,1e-08,152.34,152.33,25.21434392]
["bitfinex","SOLUSD",1751997357612,1e-08,152.34,152.33,31.03086598]
["bitfinex","SOLUSD",1751997360994,1e-08,152.34,152.33,119.33086598]
["bitfinex","SOLUSD",1751997361424,1e-08,152.34,152.33,126.05281295]
["bitfinex","SOLUSD",1751997362378,1e-08,152.34,152.33,126.70928245]
["bitfinex","SOLUSD",1751997364214,0.2,152.38,152.37,24.46617092]
["bitfinex","SOLUSD",1751997364400,0.2,152.38,152.37,61.02246809]
["bitfinex","SOLUSD",1751997365095,0.2,152.38,152.37,67.5854398]
["bitfinex","SOLUSD",1751997366119,0.2,152.38,152.37,61.11262057]
["bitfinex","SOLUSD",1751997366417,0.2,152.38,152.37,66.92914263]
["bitfinex","SOLUSD",1751997366714,0.2,152.38,152.37,31.02914263]
["bitfinex","SOLUSD",1751997366909,0.2,152.38,152.37,66.92914263]
["bitfinex","SOLUSD",1751997375017,0.2,152.38,152.37,66.82914263]
["bitfinex","SOLUSD",1751997376401,0.2,152.38,152.37,61.01262057]
["bitfinex","SOLUSD",1751997376702,0.2,152.38,152.37,66.82914263]
["bitfinex","SOLUSD",1751997376924,0.2,152.38,152.37,18.64964886]
["bitfinex","SOLUSD",1751997377096,0.2,152.38,152.37,54.36964886]
["bitfinex","SOLUSD",1751997377296,0.2,152.38,152.35,5.81652206]
["bitfinex","SOLUSD",1751997377516,6.01652206,152.38,152.36,54.34964886]
["bitfinex","SOLUSD",1751997377796,0.2,152.38,152.37,35.7]
["bitfinex","SOLUSD",1751997378022,0.2,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751997378227,0.2,152.38,152.36,35.72]
["bitfinex","SOLUSD",1751997379506,0.2,152.38,152.36,42.28334065]
["bitfinex","SOLUSD",1751997381232,0.2,152.38,152.37,35.7]
["bitfinex","SOLUSD",1751997382410,0.2,152.38,152.37,35.68]
["bitfinex","SOLUSD",1751997386110,0.2,152.38,152.37,35.62]
["bitfinex","SOLUSD",1751997387717,0.2,152.38,152.35,31.02999397]
["bitfinex","SOLUSD",1751997387920,0.2,152.38,152.36,35.58]
["bitfinex","SOLUSD",1751997388447,0.2,152.38,152.37,35.54]
["bitfinex","SOLUSD",1751997391331,6.76254101,152.38,152.37,35.54]
["bitfinex","SOLUSD",1751997391532,7.5610977,152.38,152.37,35.54]
["bitfinex","SOLUSD",1751997391946,14.12363871,152.38,152.37,35.48]
["bitfinex","SOLUSD",1751997392125,19.94016077,152.38,152.37,35.48]
["bitfinex","SOLUSD",1751997392330,19.94016077,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751997392524,12.57906307,152.38,152.36,35.46]
["bitfinex","SOLUSD",1751997392727,5.81652206,152.37,152.34,18.64964886]
["bitfinex","SOLUSD",1751997392929,19.74293041,152.37,152.35,35.52]
["bitfinex","SOLUSD",1751997393118,12.37961936,152.37,152.32,32.5648617]
["bitfinex","SOLUSD",1751997393319,5.81652206,152.36,152.33,35.52]
["bitfinex","SOLUSD",1751997393539,5.81652206,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1751997393852,5.81652206,152.35,152.31,0.03]
["bitfinex","SOLUSD",1751997394148,5.81652206,152.33,152.32,35.52]
["bitfinex","SOLUSD",1751997394530,5.81652206,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997394735,5.81652206,152.33,152.32,35.52]
["bitfinex","SOLUSD",1751997394938,6.56340246,152.36,152.32,35.52]
["bitfinex","SOLUSD",1751997395244,5.81652206,152.34,152.32,35.52]
["bitfinex","SOLUSD",1751997395823,5.81652206,152.35,152.33,35.52]
["bitfinex","SOLUSD",1751997396023,12.37992452,152.36,152.33,35.52]
["bitfinex","SOLUSD",1751997396424,5.81652206,152.35,152.33,35.52]
["bitfinex","SOLUSD",1751997397661,13.96319128,152.37,152.33,41.33652206]
["bitfinex","SOLUSD",1751997397826,5.81652206,152.36,152.33,35.52]
["bitfinex","SOLUSD",1751997398127,5.81652206,152.35,152.33,35.52]
["bitfinex","SOLUSD",1751997399543,6.56395005,152.35,152.33,35.52]
["bitfinex","SOLUSD",1751997399739,12.38047211,152.35,152.33,35.52]
["bitfinex","SOLUSD",1751997402143,6.56395005,152.35,152.31,5.84652206]
["bitfinex","SOLUSD",1751997402347,12.38047211,152.35,152.33,35.64]
["bitfinex","SOLUSD",1751997403862,6.56340246,152.36,152.33,35.64]
["bitfinex","SOLUSD",1751997404028,12.37992452,152.36,152.33,35.64]
["bitfinex","SOLUSD",1751997406145,5.81652206,152.35,152.31,5.84652206]
["bitfinex","SOLUSD",1751997406355,5.81652206,152.35,152.33,35.6]
["bitfinex","SOLUSD",1751997406554,5.81652206,152.34,152.33,35.6]
["bitfinex","SOLUSD",1751997406939,5.81652206,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751997407135,5.81652206,152.34,152.32,35.66]
["bitfinex","SOLUSD",1751997407641,7.34819469,152.35,152.32,35.66]
["bitfinex","SOLUSD",1751997407835,13.16471675,152.35,152.32,35.66]
["bitfinex","SOLUSD",1751997408039,6.56426414,152.34,152.32,35.66]
["bitfinex","SOLUSD",1751997409663,1.5836,152.37,152.32,18.64964886]
["bitfinex","SOLUSD",1751997409973,12.38008769,152.36,152.33,35.66]
["bitfinex","SOLUSD",1751997410841,12.38008769,152.36,152.31,5.84652206]
["bitfinex","SOLUSD",1751997411152,12.38008769,152.36,152.32,35.62]
["bitfinex","SOLUSD",1751997411362,13.16275458,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997411535,5.81652206,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997412233,12.38050209,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997416264,5.81652206,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997416471,6.56340246,152.36,152.32,35.62]
["bitfinex","SOLUSD",1751997416763,5.81652206,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997416964,6.56340246,152.36,152.32,35.62]
["bitfinex","SOLUSD",1751997417140,5.81652206,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997418355,6.56340246,152.36,152.32,35.62]
["bitfinex","SOLUSD",1751997418741,5.81652206,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997420161,13.17204572,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997420461,12.38051073,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997420636,12.44051073,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997424067,6.62398867,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997424453,13.98416391,152.35,152.32,35.62]
["bitfinex","SOLUSD",1751997425458,3.71087183,152.34,152.32,35.62]
["bitfinex","SOLUSD",1751997425659,11.07202113,152.34,152.32,35.62]
["bitfinex","SOLUSD",1751997425970,11.07202113,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751997426158,11.07202113,152.34,152.32,35.4]
["bitfinex","SOLUSD",1751997427070,13.92579524,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751997427249,17.63666707,152.34,152.32,35.38]
["bitfinex","SOLUSD",1751997427451,7.3611493,152.33,152.32,35.38]
["bitfinex","SOLUSD",1751997427965,11.07202113,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997428165,3.71087183,152.32,152.31,35.39]
["bitfinex","SOLUSD",1751997428365,7.3611493,152.33,152.31,35.39]
["bitfinex","SOLUSD",1751997428565,11.07202113,152.33,152.31,35.39]
["bitfinex","SOLUSD",1751997429170,6.56512605,152.32,152.31,35.39]
["bitfinex","SOLUSD",1751997429351,13.92627535,152.32,152.31,35.39]
["bitfinex","SOLUSD",1751997429754,6.56512605,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997429954,13.93120306,152.32,152.31,35.39]
["bitfinex","SOLUSD",1751997430165,7.36607701,152.32,152.31,35.39]
["bitfinex","SOLUSD",1751997430476,3.77087183,152.35,152.31,39.10087183]
["bitfinex","SOLUSD",1751997430649,7.36629992,152.34,152.31,39.10087183]
["bitfinex","SOLUSD",1751997431057,7.36629992,152.34,152.31,35.39]
["bitfinex","SOLUSD",1751997431363,7.36629992,152.33,152.31,35.39]
["bitfinex","SOLUSD",1751997432575,7.36629992,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997432879,10.27530684,152.34,152.32,35.28]
["bitfinex","SOLUSD",1751997433077,10.27530684,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751997433078,11.08052437,152.33,152.31,0.03]
["bitfinex","SOLUSD",1751997433260,17.64565042,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997434674,25.84695042,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997434883,27.93921139,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997436772,33.74234419,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751997436974,59.74234419,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751997439483,52.39199305,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751997439781,16.46966354,152.35,152.31,1e-08]
["bitfinex","SOLUSD",1751997439782,0.06,152.35,152.31,24.45278166]
["bitfinex","SOLUSD",1751997439983,0.06,152.35,152.3,26.0]
["bitfinex","SOLUSD",1751997440162,5.8031328,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751997440362,0.06,152.35,152.3,26.0]
["bitfinex","SOLUSD",1751997440565,5.8031328,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751997441074,12.36745323,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751997441283,0.06,152.35,152.3,32.56598021]
["bitfinex","SOLUSD",1751997441491,5.8631328,152.35,152.3,32.56598021]
["bitfinex","SOLUSD",1751997441666,12.42713487,152.35,152.3,26.0]
["bitfinex","SOLUSD",1751997441865,5.8031328,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751997442594,5.8031328,152.34,152.3,26.03]
["bitfinex","SOLUSD",1751997443597,5.8631328,152.35,152.31,5.8031328]
["bitfinex","SOLUSD",1751997444034,0.06,152.35,152.31,5.8031328]
["bitfinex","SOLUSD",1751997444161,5.8631328,152.35,152.31,5.8031328]
["bitfinex","SOLUSD",1751997444365,12.42698764,152.35,152.31,5.8031328]
["bitfinex","SOLUSD",1751997444605,0.06,152.35,152.32,24.45278166]
["bitfinex","SOLUSD",1751997444769,0.06,152.35,152.34,24.45278166]
["bitfinex","SOLUSD",1751997444978,0.06,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751997445169,0.06,152.35,152.34,24.45278166]
["bitfinex","SOLUSD",1751997445369,0.06,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751997445584,0.06,152.35,152.34,24.45278166]
["bitfinex","SOLUSD",1751997446670,0.06,152.35,152.34,31.0170458]
["bitfinex","SOLUSD",1751997447589,0.06,152.35,152.34,5.8031328]
["bitfinex","SOLUSD",1751997447903,0.06,152.35,152.33,41.66454677]
["bitfinex","SOLUSD",1751997448204,0.06,152.35,152.33,47.46767957]
["bitfinex","SOLUSD",1751997448389,0.06,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1751997448596,0.06,152.35,152.34,24.45278166]
["bitfinex","SOLUSD",1751997450092,0.06,152.35,152.34,31.0170458]
["bitfinex","SOLUSD",1751997452792,1e-08,152.35,152.34,31.0170458]
["bitfinex","SOLUSD",1751997454103,0.2,152.38,152.37,44.64964886]
["bitfinex","SOLUSD",1751997454400,0.2,152.38,152.37,85.47278166]
["bitfinex","SOLUSD",1751997454591,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997458093,0.2,152.38,152.37,86.23262057]
["bitfinex","SOLUSD",1751997458290,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997459201,0.2,152.38,152.37,57.01575337]
["bitfinex","SOLUSD",1751997459511,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997464209,0.2,152.38,152.37,86.23262057]
["bitfinex","SOLUSD",1751997464399,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997465813,0.2,152.38,152.37,86.23262057]
["bitfinex","SOLUSD",1751997466113,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997467319,0.2,152.38,152.37,57.01575337]
["bitfinex","SOLUSD",1751997467505,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997473416,0.2,152.38,152.37,86.23262057]
["bitfinex","SOLUSD",1751997473608,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997476403,0.2,152.38,152.37,86.23262057]
["bitfinex","SOLUSD",1751997476601,0.2,152.38,152.37,92.03575337]
["bitfinex","SOLUSD",1751997480621,0.2,152.38,152.37,92.01575337]
["bitfinex","SOLUSD",1751997482105,0.2,152.38,152.37,51.21262057]
["bitfinex","SOLUSD",1751997482305,0.2,152.38,152.37,44.64964886]
["bitfinex","SOLUSD",1751997482512,0.2,152.38,152.37,79.64964886]
["bitfinex","SOLUSD",1751997483323,0.2,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1751997483510,12.56573919,152.38,152.34,0.03]
["bitfinex","SOLUSD",1751997483727,5.8031328,152.36,152.34,0.03]
["bitfinex","SOLUSD",1751997484030,5.8031328,152.35,152.34,35.03]
["bitfinex","SOLUSD",1751997484219,5.8031328,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751997484416,5.8031328,152.35,152.34,35.03]
["bitfinex","SOLUSD",1751997485240,5.8031328,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751997485416,5.8031328,152.35,152.34,35.03]
["bitfinex","SOLUSD",1751997485731,5.8031328,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751997487130,12.36696607,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751997489515,13.95656607,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751997492121,56.36614926,152.35,152.3,0.03]
["bitfinex","SOLUSD",1751997492442,5.8031328,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997492633,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997498831,6.56555708,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997499031,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997503032,5.8031328,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997503445,6.56529674,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751997503653,5.8031328,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997504246,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997505353,5.8031328,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997505644,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997510454,5.8031328,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997510655,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997511431,147.5,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997511653,153.3031328,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997511857,159.86799795,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997512236,5.8031328,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751997513152,159.86799795,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997513359,154.06486515,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997513960,5.8031328,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751997514252,6.56533314,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751997514436,147.5,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997514640,147.5,152.33,152.3,5.8331328]
["bitfinex","SOLUSD",1751997515231,153.3031328,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997515732,147.5,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997516053,154.06472092,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997516353,147.5,152.33,152.3,5.8331328]
["bitfinex","SOLUSD",1751997516654,147.5,152.33,152.31,5.8031328]
["bitfinex","SOLUSD",1751997516857,147.5,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997517062,147.5,152.33,152.3,5.8331328]
["bitfinex","SOLUSD",1751997517351,147.5,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997517352,159.86789391,152.33,152.3,0.03]
["bitfinex","SOLUSD",1751997518057,5.8031328,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997518458,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997520749,6.56555708,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997520958,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997521560,6.56555708,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997521857,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997533683,6.56555708,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997533847,12.36868988,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997536455,34.96,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751997536456,6.56549794,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751997537571,12.36863074,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751997537873,5.8031328,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751997538858,12.34017667,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1751997539169,0.06,152.34,152.33,5.8031328]
["bitfinex","SOLUSD",1751997539577,12.42747683,152.34,152.3,5.8331328]
["bitfinex","SOLUSD",1751997539874,12.42747683,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751997540075,6.62434403,152.34,152.3,5.8331328]
["bitfinex","SOLUSD",1751997540652,6.62434403,152.34,152.31,5.8031328]
["bitfinex","SOLUSD",1751997541749,0.06,152.34,152.31,5.8031328]
["bitfinex","SOLUSD",1751997541957,0.06,152.34,152.3,6.59596478]
["bitfinex","SOLUSD",1751997542161,0.06,152.34,152.31,5.8031328]
["bitfinex","SOLUSD",1751997542971,0.06,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751997543177,0.06,152.34,152.31,5.8031328]
["bitfinex","SOLUSD",1751997544381,0.06,152.34,152.3,5.8331328]
["bitfinex","SOLUSD",1751997545264,5.8631328,152.34,152.3,0.03]
["bitfinex","SOLUSD",1751997545660,5.8631328,152.34,152.3,5.8331328]
["bitfinex","SOLUSD",1751997546187,4.91516484,152.33,152.3,5.8031328]
["bitfinex","SOLUSD",1751997546494,4.91516484,152.32,152.28,1.44613515]
["bitfinex","SOLUSD",1751997546694,4.91516484,152.32,152.3,5.8031328]
["bitfinex","SOLUSD",1751997547265,4.91516484,152.32,152.3,2.53658899]
["bitfinex","SOLUSD",1751997547463,4.91516484,152.31,152.3,2.53658899]
["bitfinex","SOLUSD",1751997548093,12.42764191,152.34,152.3,9.86030076]
["bitfinex","SOLUSD",1751997548261,12.42764191,152.34,152.32,9.1538272]
["bitfinex","SOLUSD",1751997548460,6.62450911,152.34,152.33,12.20429799]
["bitfinex","SOLUSD",1751997548774,12.42764191,152.34,152.33,12.20435311]
["bitfinex","SOLUSD",1751997549177,5.8031328,152.34,152.33,9.76034382]
["bitfinex","SOLUSD",1751997550291,6.56383327,152.35,152.33,9.76034382]
["bitfinex","SOLUSD",1751997550464,6.56383327,152.35,152.28,5.8031328]
["bitfinex","SOLUSD",1751997550465,145.1881044,152.34,152.28,6.56684568]
["bitfinex","SOLUSD",1751997550775,5.8031328,152.33,152.29,22.88271967]
["bitfinex","SOLUSD",1751997550975,5.8031328,152.33,152.3,17.07958687]
["bitfinex","SOLUSD",1751997551164,5.8031328,152.33,152.31,17.07958687]
["bitfinex","SOLUSD",1751997551364,5.8031328,152.33,152.32,9.75784788]
["bitfinex","SOLUSD",1751997551565,12.36782786,152.33,152.32,9.75784788]
["bitfinex","SOLUSD",1751997553989,47.28782786,152.33,152.32,9.75784788]
["bitfinex","SOLUSD",1751997554194,1.6146,152.32,152.25,26.0]
["bitfinex","SOLUSD",1751997554368,26.0,152.3,152.26,12.20862703]
["bitfinex","SOLUSD",1751997554573,26.0,152.3,152.22,0.03]
["bitfinex","SOLUSD",1751997554574,35.58,152.29,152.22,0.03]
["bitfinex","SOLUSD",1751997554899,5.8031328,152.26,152.23,7.32886207]
["bitfinex","SOLUSD",1751997555075,5.8031328,152.27,152.24,7.32886207]
["bitfinex","SOLUSD",1751997555276,5.8031328,152.27,152.25,7.32886207]
["bitfinex","SOLUSD",1751997555491,12.37058931,152.27,152.22,0.03]
["bitfinex","SOLUSD",1751997555683,12.37058931,152.27,152.23,13.12979337]
["bitfinex","SOLUSD",1751997555887,12.37058931,152.27,152.24,7.32666057]
["bitfinex","SOLUSD",1751997556093,12.37058931,152.27,152.25,7.32666057]
["bitfinex","SOLUSD",1751997556285,5.8031328,152.27,152.23,5.8031328]
["bitfinex","SOLUSD",1751997556645,5.8031328,152.27,152.24,7.32638397]
["bitfinex","SOLUSD",1751997556798,5.8031328,152.27,152.25,7.32638397]
["bitfinex","SOLUSD",1751997557007,34.80741628,152.29,152.23,5.8031328]
["bitfinex","SOLUSD",1751997557184,5.8031328,152.26,152.24,7.32650894]
["bitfinex","SOLUSD",1751997557378,5.8031328,152.26,152.25,7.32650894]
["bitfinex","SOLUSD",1751997557577,5.8031328,152.27,152.25,7.32650894]
["bitfinex","SOLUSD",1751997557791,5.8031328,152.27,152.22,5.8331328]
["bitfinex","SOLUSD",1751997558104,5.8031328,152.27,152.23,13.12860992]
["bitfinex","SOLUSD",1751997558295,5.8031328,152.27,152.24,7.32547712]
["bitfinex","SOLUSD",1751997558496,5.8031328,152.27,152.25,7.32547712]
["bitfinex","SOLUSD",1751997558694,5.8031328,152.27,152.23,5.8031328]
["bitfinex","SOLUSD",1751997558888,5.8031328,152.27,152.24,7.3221053]
["bitfinex","SOLUSD",1751997559088,5.8031328,152.28,152.25,7.3221053]
["bitfinex","SOLUSD",1751997559286,29.8663261,152.29,152.23,5.8031328]
["bitfinex","SOLUSD",1751997559287,0.87116195,152.27,152.23,5.8031328]
["bitfinex","SOLUSD",1751997559488,29.8663261,152.29,152.24,7.32034136]
["bitfinex","SOLUSD",1751997559803,6.56751328,152.27,152.25,7.32034136]
["bitfinex","SOLUSD",1751997559976,6.56751328,152.27,152.22,0.03]
["bitfinex","SOLUSD",1751997559977,5.8031328,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751997560169,22.98571778,152.27,152.23,7.3223631]
["bitfinex","SOLUSD",1751997560480,5.8031328,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751997560687,5.8031328,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751997560881,5.8031328,152.23,152.22,7.35201252]
["bitfinex","SOLUSD",1751997561609,6.56814449,152.25,152.22,7.35201252]
["bitfinex","SOLUSD",1751997561900,5.8031328,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751997562199,5.8031328,152.23,152.22,7.35142602]
["bitfinex","SOLUSD",1751997562379,5.8031328,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751997562581,5.8031328,152.23,152.22,7.35203149]
["bitfinex","SOLUSD",1751997563797,12.37204972,152.24,152.22,7.35203149]
["bitfinex","SOLUSD",1751997564128,5.8031328,152.25,152.23,7.32203149]
["bitfinex","SOLUSD",1751997564403,2.51467151,152.25,152.24,7.32203149]
["bitfinex","SOLUSD",1751997564574,138.61137859,152.26,152.24,7.32203149]
["bitfinex","SOLUSD",1751997564777,138.61137859,152.26,152.25,7.32203149]
["bitfinex","SOLUSD",1751997566096,138.61137859,152.26,152.25,17.07239205]
["bitfinex","SOLUSD",1751997566679,138.61137859,152.26,152.25,7.32203149]
["bitfinex","SOLUSD",1751997567707,138.61137859,152.26,152.24,5.8031328]
["bitfinex","SOLUSD",1751997568410,138.61137859,152.26,152.25,4.87206046]
["bitfinex","SOLUSD",1751997568785,104.08805455,152.26,152.25,4.87206046]
["bitfinex","SOLUSD",1751997569500,104.05897637,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1751997569695,4.90282525,152.25,152.24,24.45278166]
["bitfinex","SOLUSD",1751997570275,4.90282525,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1751997570493,4.90282525,152.25,152.24,24.45278166]
["bitfinex","SOLUSD",1751997572406,81.94371874,152.29,152.24,29.32249107]
["bitfinex","SOLUSD",1751997572608,13.15622419,152.28,152.25,23.51935827]
["bitfinex","SOLUSD",1751997572907,13.15622419,152.28,152.26,4.86970941]
["bitfinex","SOLUSD",1751997573108,13.15622419,152.28,152.27,4.86970941]
["bitfinex","SOLUSD",1751997573493,13.91994192,152.28,152.27,4.86970941]
["bitfinex","SOLUSD",1751997574388,6.56685053,152.28,152.27,4.86970941]
["bitfinex","SOLUSD",1751997574582,12.36904375,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751997574799,65.49697467,152.32,152.29,4.86970941]
["bitfinex","SOLUSD",1751997574982,65.49697467,152.32,152.3,4.86970941]
["bitfinex","SOLUSD",1751997575182,71.30010747,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997575406,78.65132274,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997575932,79.41331599,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997576222,85.21644879,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997576614,79.41331599,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997576815,73.71078991,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997578295,67.90765711,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997578495,73.71078991,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997579211,70.42355795,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997579414,65.49271001,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997579810,59.68957721,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997580627,52.33836194,152.32,152.31,4.86970941]
["bitfinex","SOLUSD",1751997581490,52.33836194,152.32,152.29,5.8031328]
["bitfinex","SOLUSD",1751997582116,5.8031328,152.31,152.27,24.45278166]
["bitfinex","SOLUSD",1751997582715,5.8031328,152.31,152.27,5.8031328]
["bitfinex","SOLUSD",1751997583413,5.8031328,152.31,152.28,4.86602755]
["bitfinex","SOLUSD",1751997583599,5.8031328,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997584312,46.22566186,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997584518,53.57705721,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997586526,105.91628128,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997586719,100.11314848,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997586920,70.39628128,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997589525,64.59314848,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997589826,70.68060442,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997592208,64.59314848,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997592530,70.39628128,152.3,152.29,4.86602755]
["bitfinex","SOLUSD",1751997592731,70.39628128,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751997592908,12.25392441,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1751997593229,12.25392441,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1751997593420,18.82077494,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1751997593625,12.2734489,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751997593923,12.2734489,152.27,152.26,24.45278166]
["bitfinex","SOLUSD",1751997595034,7.36361041,152.27,152.26,24.45278166]
["bitfinex","SOLUSD",1751997595608,7.36361041,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751997596126,13.93089221,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751997596314,7.36361041,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751997598419,13.93132353,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751997598934,18.84595865,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751997599428,13.93132353,152.26,152.21,14.6788372]
["bitfinex","SOLUSD",1751997599636,7.36361041,152.25,152.24,5.8031328]
["bitfinex","SOLUSD",1751997600023,7.36361041,152.25,152.24,5.7831328]
["bitfinex","SOLUSD",1751997600224,13.9317549,152.25,152.23,5.8031328]
["bitfinex","SOLUSD",1751997600411,13.9317549,152.25,152.2,28.84698146]
["bitfinex","SOLUSD",1751997600412,7.36361041,152.24,152.2,28.84698146]
["bitfinex","SOLUSD",1751997600740,7.36361041,152.23,152.2,35.41726797]
["bitfinex","SOLUSD",1751997600933,6.56744929,152.27,152.22,5.8031328]
["bitfinex","SOLUSD",1751997601235,7.37157782,152.26,152.24,5.8031328]
["bitfinex","SOLUSD",1751997601432,45.77323589,152.3,152.25,5.8031328]
["bitfinex","SOLUSD",1751997601612,7.37121285,152.29,152.24,5.8031328]
["bitfinex","SOLUSD",1751997601812,7.37121285,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1751997602038,7.37121285,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751997602944,7.37121285,152.27,152.26,24.45278166]
["bitfinex","SOLUSD",1751997603736,7.37121285,152.27,152.26,31.02049478]
["bitfinex","SOLUSD",1751997605056,7.37121285,152.27,152.26,18.64964886]
["bitfinex","SOLUSD",1751997605345,7.37121285,152.27,152.26,5.8031328]
["bitfinex","SOLUSD",1751997605719,7.36881183,152.27,152.26,5.8031328]
["bitfinex","SOLUSD",1751997606223,7.36853408,152.27,152.26,5.8031328]
["bitfinex","SOLUSD",1751997607131,7.36853408,152.27,152.25,6.56802863]
["bitfinex","SOLUSD",1751997607320,6.56557789,152.31,152.26,5.8031328]
["bitfinex","SOLUSD",1751997607522,7.36981075,152.3,152.29,5.8031328]
["bitfinex","SOLUSD",1751997609196,7.36981075,152.3,152.26,6.56755169]
["bitfinex","SOLUSD",1751997609197,13.9358505,152.3,152.24,1.5124]
["bitfinex","SOLUSD",1751997609331,13.17294355,152.29,152.25,5.8031328]
["bitfinex","SOLUSD",1751997609649,7.36981075,152.28,152.25,5.8031328]
["bitfinex","SOLUSD",1751997609946,7.36981075,152.27,152.23,38.96809506]
["bitfinex","SOLUSD",1751997610137,7.36981075,152.26,152.25,31.8031328]
["bitfinex","SOLUSD",1751997612560,7.36981075,152.26,152.25,57.02092615]
["bitfinex","SOLUSD",1751997612770,6.56584181,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751997613006,7.37307134,152.3,152.29,5.8031328]
["bitfinex","SOLUSD",1751997613168,7.37307134,152.3,152.27,5.8031328]
["bitfinex","SOLUSD",1751997613457,7.37307134,152.29,152.28,5.8031328]
["bitfinex","SOLUSD",1751997617884,7.37307134,152.29,152.25,32.56796218]
["bitfinex","SOLUSD",1751997618179,7.37307134,152.28,152.25,32.56796218]
["bitfinex","SOLUSD",1751997618383,7.37307134,152.27,152.25,32.56796218]
["bitfinex","SOLUSD",1751997618570,7.37307134,152.26,152.25,51.21761104]
["bitfinex","SOLUSD",1751997618956,7.37307134,152.26,152.24,26.0]
["bitfinex","SOLUSD",1751997619156,7.37432387,152.25,152.21,106.94964886]
["bitfinex","SOLUSD",1751997619382,5.8031328,152.28,152.24,5.8031328]
["bitfinex","SOLUSD",1751997619569,7.3746889,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751997619761,7.3746889,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751997620163,7.3746889,152.26,152.25,5.8331328]
["bitfinex","SOLUSD",1751997622296,13.94240202,152.26,152.25,31.8331328]
["bitfinex","SOLUSD",1751997622470,13.94240202,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751997623161,13.94240202,152.26,152.24,5.8031328]
["bitfinex","SOLUSD",1751997623361,7.3746889,152.25,152.24,5.8031328]
["bitfinex","SOLUSD",1751997623564,7.3746889,152.25,152.23,5.8031328]
["bitfinex","SOLUSD",1751997623783,7.3746889,152.24,152.22,26.0]
["bitfinex","SOLUSD",1751997624066,6.56771312,152.26,152.22,5.8031328]
["bitfinex","SOLUSD",1751997624067,7.37631144,152.23,152.22,5.8031328]
["bitfinex","SOLUSD",1751997624311,7.37631144,152.23,152.22,31.8031328]
["bitfinex","SOLUSD",1751997626077,7.37631144,152.23,152.22,26.0]
["bitfinex","SOLUSD",1751997626389,7.37631144,152.23,152.22,31.8031328]
["bitfinex","SOLUSD",1751997627289,7.37631144,152.23,152.22,38.37257176]
["bitfinex","SOLUSD",1751997628060,7.37631144,152.23,152.22,57.02222062]
["bitfinex","SOLUSD",1751997629359,6.62652691,152.29,152.22,57.02222062]
["bitfinex","SOLUSD",1751997629560,7.37484841,152.28,152.26,5.8031328]
["bitfinex","SOLUSD",1751997629784,7.37484841,152.27,152.22,51.21908782]
["bitfinex","SOLUSD",1751997630087,7.37495941,152.26,152.23,4.89522587]
["bitfinex","SOLUSD",1751997630287,7.37495941,152.25,152.24,4.89522587]
["bitfinex","SOLUSD",1751997631079,7.37495941,152.25,152.23,5.8031328]
["bitfinex","SOLUSD",1751997631278,6.56799577,152.26,152.24,4.89563929]
["bitfinex","SOLUSD",1751997631498,35.6,152.29,152.25,10.69877209]
["bitfinex","SOLUSD",1751997631697,7.37494485,152.28,152.26,4.89563929]
["bitfinex","SOLUSD",1751997631999,7.37494485,152.27,152.25,5.8031328]
["bitfinex","SOLUSD",1751997632297,41.4031328,152.29,152.26,4.89713327]
["bitfinex","SOLUSD",1751997632502,13.94222045,152.28,152.27,4.89713327]
["bitfinex","SOLUSD",1751997632669,19.74535325,152.28,152.27,4.89713327]
["bitfinex","SOLUSD",1751997632870,14.22654359,152.28,152.27,4.89713327]
["bitfinex","SOLUSD",1751997633092,20.02967639,152.28,152.27,4.89713327]
["bitfinex","SOLUSD",1751997633801,55.50967639,152.28,152.27,4.89713327]
["bitfinex","SOLUSD",1751997634111,49.70654359,152.28,152.27,4.89713327]
["bitfinex","SOLUSD",1751997634400,49.70654359,152.28,152.19,18.67964886]
["bitfinex","SOLUSD",1751997634401,0.28432314,152.27,152.19,0.03]
["bitfinex","SOLUSD",1751997634609,5.8031328,152.25,152.2,31.8031328]
["bitfinex","SOLUSD",1751997634793,7.37524802,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751997635108,7.37524802,152.23,152.2,31.8031328]
["bitfinex","SOLUSD",1751997635413,5.8031328,152.25,152.21,5.8031328]
["bitfinex","SOLUSD",1751997635568,7.37501879,152.24,152.21,5.8031328]
["bitfinex","SOLUSD",1751997635903,7.37501879,152.23,152.21,5.8031328]
["bitfinex","SOLUSD",1751997636112,6.56857593,152.24,152.2,31.8031328]
["bitfinex","SOLUSD",1751997636274,7.37501114,152.23,152.2,31.8031328]
["bitfinex","SOLUSD",1751997636474,7.37501114,152.22,152.2,31.8031328]
["bitfinex","SOLUSD",1751997636812,6.56857593,152.24,152.2,38.37331163]
["bitfinex","SOLUSD",1751997637012,7.37493969,152.23,152.2,38.37331163]
["bitfinex","SOLUSD",1751997637212,7.37493969,152.22,152.21,5.8031328]
["bitfinex","SOLUSD",1751997638078,7.37493969,152.22,152.2,31.8031328]
["bitfinex","SOLUSD",1751997638307,6.56771312,152.26,152.2,38.37338579]
["bitfinex","SOLUSD",1751997638511,13.17703243,152.25,152.21,5.8031328]
["bitfinex","SOLUSD",1751997638704,7.37389963,152.24,152.2,26.0]
["bitfinex","SOLUSD",1751997638920,7.37389963,152.23,152.21,5.8031328]
["bitfinex","SOLUSD",1751997639211,7.37389963,152.22,152.21,5.8031328]
["bitfinex","SOLUSD",1751997639568,7.37389963,152.22,152.2,32.57029387]
["bitfinex","SOLUSD",1751997639569,7.37389963,152.22,152.2,31.8031328]
["bitfinex","SOLUSD",1751997639797,7.37389963,152.21,152.2,31.8031328]
["bitfinex","SOLUSD",1751997640609,7.37205553,152.21,152.2,31.8031328]
["bitfinex","SOLUSD",1751997641274,7.37205553,152.21,152.2,38.37343503]
["bitfinex","SOLUSD",1751997641480,7.37205553,152.21,152.2,31.8031328]
["bitfinex","SOLUSD",1751997641880,7.37205553,152.21,152.2,38.37343503]
["bitfinex","SOLUSD",1751997643307,7.37205553,152.24,152.2,38.37343503]
["bitfinex","SOLUSD",1751997643484,7.36810723,152.23,152.22,5.8031328]
["bitfinex","SOLUSD",1751997646805,7.36810723,152.23,152.22,12.37257176]
["bitfinex","SOLUSD",1751997649807,7.36810723,152.23,152.21,5.8031328]
["bitfinex","SOLUSD",1751997649992,7.36810723,152.22,152.2,32.57013749]
["bitfinex","SOLUSD",1751997650195,52.4007009,152.27,152.21,5.8031328]
["bitfinex","SOLUSD",1751997650510,13.17196233,152.26,152.22,5.8031328]
["bitfinex","SOLUSD",1751997650720,7.36882953,152.25,152.22,5.8031328]
["bitfinex","SOLUSD",1751997650888,8.98072953,152.24,152.19,0.03]
["bitfinex","SOLUSD",1751997651216,8.98072953,152.24,152.19,5.8331328]
["bitfinex","SOLUSD",1751997651217,7.36882953,152.23,152.19,5.8331328]
["bitfinex","SOLUSD",1751997651395,7.36882953,152.22,152.19,12.40383553]
["bitfinex","SOLUSD",1751997651597,7.36882953,152.21,152.19,12.40383553]
["bitfinex","SOLUSD",1751997651917,7.36882953,152.2,152.19,6.60070273]
["bitfinex","SOLUSD",1751997653126,7.36882953,152.2,152.19,12.40383553]
["bitfinex","SOLUSD",1751997653434,7.36882953,152.2,152.19,6.60070273]
["bitfinex","SOLUSD",1751997653600,7.36882953,152.2,152.19,12.40383553]
["bitfinex","SOLUSD",1751997655817,7.36882953,152.2,152.19,5.8331328]
["bitfinex","SOLUSD",1751997656200,7.36882953,152.2,152.19,12.40386675]
["bitfinex","SOLUSD",1751997658711,7.36882953,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751997658916,7.36882953,152.2,152.19,5.8331328]
["bitfinex","SOLUSD",1751997659513,7.36882953,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751997659720,7.36882953,152.2,152.19,5.8331328]
["bitfinex","SOLUSD",1751997660429,7.36882953,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751997662430,19.74226456,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751997664007,13.93913176,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751997664203,19.74226456,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751997665011,63.0538877,152.2,152.19,0.03]
["bitfinex","SOLUSD",1751997665425,18.933972,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997665600,32.10593433,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997666703,38.67666828,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997675207,73.81666828,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997677040,68.01353548,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997677335,7.36882953,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997677637,42.50882953,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997677930,49.07956348,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997678139,54.88269628,152.19,152.18,0.2]
["bitfinex","SOLUSD",1751997678515,54.88269628,152.19,152.17,0.2]
["bitfinex","SOLUSD",1751997678516,31.2167048,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997678717,38.58553433,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997679217,186.08553433,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997680319,192.65670005,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997684132,45.15670005,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997685140,45.29630242,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997688746,20.84352076,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997688950,55.30705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997690447,20.16705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997690752,55.30705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997691329,49.50392076,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997691529,55.30705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997692958,49.50392076,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997693164,55.30705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997695468,20.16705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997695674,55.30705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997696081,20.16705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997696384,55.30705356,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997697466,49.50392076,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997697764,55.29921953,152.18,152.17,0.2]
["bitfinex","SOLUSD",1751997699885,55.29921953,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751997699886,73.94886839,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751997700969,99.94886839,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751997701371,105.75200119,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751997702593,99.94886839,152.18,152.17,1e-08]
["bitfinex","SOLUSD",1751997703464,0.28432314,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997703664,13.44845144,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997705179,13.57635249,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997705486,20.14795004,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997708885,54.92118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997710063,49.11805571,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997710263,19.80118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997710671,54.92118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997710883,55.20551165,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997711288,7.42645816,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997711466,42.54645816,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997714299,49.11805571,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997714477,54.92118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997714676,49.11805571,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997714878,54.92118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997717770,55.20551165,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997719778,54.92118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997719980,49.11805571,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997720178,7.42645816,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997722399,19.80118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997722588,13.99805571,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997722787,19.80118851,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997724185,13.99805571,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997724906,7.42645816,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997725096,7.54854162,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997726610,7.42064057,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997728406,13.99223812,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997730109,14.05223812,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997734613,49.13223812,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997736013,55.21969406,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997737717,73.86934292,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751997737920,18.64964886,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997738219,31.75133877,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997738518,179.25133877,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997738720,185.82336821,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997743105,38.32336821,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997743421,38.40537481,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751997745018,44.20850761,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751997745221,70.61229541,152.16,152.15,1e-08]
["bitfinex","SOLUSD",1751997745420,0.28432314,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997745613,48.52801965,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997746821,14.23734823,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997747037,55.10048103,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997748127,49.29734823,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997748339,55.10048103,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997749237,49.29734823,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997749405,55.10048103,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997749609,14.23734823,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997749824,55.08048103,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997751407,20.04048103,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997751609,55.08048103,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997752411,55.07524696,152.15,152.14,0.2]
["bitfinex","SOLUSD",1751997759055,55.07524696,152.15,152.13,0.03]
["bitfinex","SOLUSD",1751997759245,32.11243444,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751997760655,38.68532782,152.14,152.13,0.03]
["bitfinex","SOLUSD",1751997761767,5.8031328,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751997761940,48.19846244,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751997762630,54.77265217,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751997763550,55.05697531,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751997763740,73.70662417,152.11,152.1,0.2]
["bitfinex","SOLUSD",1751997764941,73.70662417,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751997765158,73.83000472,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751997767463,99.83000472,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751997767665,94.02687192,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751997767838,99.83000472,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1751997776973,44.64964886,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751997777156,92.8281113,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751997777555,99.40316554,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751997778071,81.01783982,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751997778446,75.21470702,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751997778659,81.01783982,152.09,152.08,1e-08]
["bitfinex","SOLUSD",1751997782462,0.28432314,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1751997782758,13.46278558,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1751997784278,25.23688823,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1751997785054,25.37377999,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1751997785264,44.02342885,152.08,152.07,1e-08]
["bitfinex","SOLUSD",1751997785468,166.433972,152.07,152.04,1e-08]
["bitfinex","SOLUSD",1751997785679,6.08745594,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751997785895,13.46278558,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1751997786298,6.08745594,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997786488,48.42278558,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997786699,42.61965278,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997786892,48.42278558,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997787379,55.0000021,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997788083,49.1968693,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997788308,48.91254616,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997788693,55.0000021,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997788899,73.64965096,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997803093,99.64965096,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1751997803298,99.64965096,152.04,152.01,0.1]
["bitfinex","SOLUSD",1751997803299,44.64964886,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751997803524,92.7681113,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751997803820,99.34619313,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751997805117,99.47092646,152.02,152.01,0.1]
["bitfinex","SOLUSD",1751997805908,147.78432314,152.01,151.88,18.933972]
["bitfinex","SOLUSD",1751997806116,6.08745594,151.99,151.88,18.64964886]
["bitfinex","SOLUSD",1751997806315,40.7431328,151.98,151.88,18.64964886]
["bitfinex","SOLUSD",1751997806600,34.94,151.97,151.95,5.8031328]
["bitfinex","SOLUSD",1751997806907,34.94,151.97,151.88,18.64964886]
["bitfinex","SOLUSD",1751997807088,34.94,151.97,151.95,5.8031328]
["bitfinex","SOLUSD",1751997808006,41.52025799,151.97,151.93,6.58186821]
["bitfinex","SOLUSD",1751997808204,41.52025799,151.97,151.94,5.8031328]
["bitfinex","SOLUSD",1751997808407,41.52025799,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997808617,47.32339079,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997808915,41.52025799,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997810201,41.52025799,151.97,151.92,6.58235037]
["bitfinex","SOLUSD",1751997810512,47.32339079,151.97,151.92,6.58235037]
["bitfinex","SOLUSD",1751997810693,41.52025799,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997811513,34.94,151.97,151.94,5.8031328]
["bitfinex","SOLUSD",1751997811892,41.52031813,151.97,151.93,6.58188988]
["bitfinex","SOLUSD",1751997812094,41.52031813,151.97,151.92,6.58226672]
["bitfinex","SOLUSD",1751997812313,41.52031813,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997812798,47.32345093,151.97,151.91,7.41097682]
["bitfinex","SOLUSD",1751997812998,41.52031813,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997813184,47.32345093,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997813513,41.52031813,151.97,151.94,5.8031328]
["bitfinex","SOLUSD",1751997814426,41.52031813,151.97,151.92,6.58229311]
["bitfinex","SOLUSD",1751997814618,41.52031813,151.97,151.94,5.8031328]
["bitfinex","SOLUSD",1751997815109,47.32345093,151.97,151.93,5.8031328]
["bitfinex","SOLUSD",1751997815293,153.3031328,151.96,151.92,5.8031328]
["bitfinex","SOLUSD",1751997815496,34.92,151.95,151.92,5.8031328]
["bitfinex","SOLUSD",1751997815688,40.7231328,151.95,151.91,5.8031328]
["bitfinex","SOLUSD",1751997815919,40.7231328,151.95,151.9,26.0]
["bitfinex","SOLUSD",1751997816131,5.8031328,151.94,151.9,5.8031328]
["bitfinex","SOLUSD",1751997816414,34.92,151.93,151.9,5.8031328]
["bitfinex","SOLUSD",1751997816625,34.92,151.93,151.88,32.5838476]
["bitfinex","SOLUSD",1751997816626,147.5,151.92,151.82,7.4649]
["bitfinex","SOLUSD",1751997816830,34.92,151.91,151.87,5.8031328]
["bitfinex","SOLUSD",1751997817001,34.92,151.91,151.9,5.8031328]
["bitfinex","SOLUSD",1751997817622,182.42,151.92,151.9,5.8031328]
["bitfinex","SOLUSD",1751997817914,182.42,151.92,151.91,5.8031328]
["bitfinex","SOLUSD",1751997818208,34.92,151.93,151.89,6.58370935]
["bitfinex","SOLUSD",1751997818588,34.92,151.93,151.91,5.8031328]
["bitfinex","SOLUSD",1751997819125,34.92,151.93,151.92,5.8031328]
["bitfinex","SOLUSD",1751997819410,149.1,151.99,151.92,12.38554459]
["bitfinex","SOLUSD",1751997819594,147.5,151.99,151.97,5.8031328]
["bitfinex","SOLUSD",1751997819794,182.42,151.99,151.98,5.8031328]
["bitfinex","SOLUSD",1751997820109,182.42,151.99,151.97,5.8031328]
["bitfinex","SOLUSD",1751997820711,182.42,151.99,151.93,0.8283]
["bitfinex","SOLUSD",1751997821026,147.5,151.99,151.98,5.8031328]
["bitfinex","SOLUSD",1751997821212,0.12473333,152.02,151.98,5.8031328]
["bitfinex","SOLUSD",1751997821405,34.92,152.01,151.97,6.08018057]
["bitfinex","SOLUSD",1751997821604,34.92,152.01,152.0,5.8031328]
["bitfinex","SOLUSD",1751997822416,34.92,152.01,151.96,26.0]
["bitfinex","SOLUSD",1751997822624,34.9,152.01,151.99,5.8031328]
["bitfinex","SOLUSD",1751997823801,34.9,152.01,152.0,5.8031328]
["bitfinex","SOLUSD",1751997824212,35.02473333,152.02,152.0,5.8031328]
["bitfinex","SOLUSD",1751997824920,35.02473333,152.02,152.0,5.3031328]
["bitfinex","SOLUSD",1751997825114,0.13209827,152.01,152.0,5.3031328]
["bitfinex","SOLUSD",1751997828408,0.13209827,152.01,152.0,11.88208016]
["bitfinex","SOLUSD",1751997828797,0.13209827,152.01,152.0,5.3031328]
["bitfinex","SOLUSD",1751997829532,0.13209827,152.01,151.96,42.45142021]
["bitfinex","SOLUSD",1751997829825,0.13209827,152.01,152.0,5.8031328]
["bitfinex","SOLUSD",1751997830413,0.13209827,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751997830612,0.13209827,152.01,152.0,5.8031328]
["bitfinex","SOLUSD",1751997832234,0.13209827,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751997832413,0.13209827,152.01,152.0,5.8031328]
["bitfinex","SOLUSD",1751997836339,0.13209827,152.01,152.0,12.38208016]
["bitfinex","SOLUSD",1751997837243,0.13209827,152.01,152.0,18.18521296]
["bitfinex","SOLUSD",1751997838114,0.13209827,152.01,152.0,36.83486182]
["bitfinex","SOLUSD",1751997838525,0.14051188,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1751997838727,0.14051188,152.02,152.01,25.11063311]
["bitfinex","SOLUSD",1751997839625,0.14051188,152.02,152.01,51.11063311]
["bitfinex","SOLUSD",1751997840334,0.14051188,152.02,152.01,57.68914768]
["bitfinex","SOLUSD",1751997841320,0.14051188,152.02,152.01,33.23636602]
["bitfinex","SOLUSD",1751997841529,0.14051188,152.02,152.01,38.38164737]
["bitfinex","SOLUSD",1751997842532,0.14051188,152.02,152.01,32.57851457]
["bitfinex","SOLUSD",1751997842744,0.14051188,152.02,152.01,38.38164737]
["bitfinex","SOLUSD",1751997842945,0.14051188,152.02,152.01,5.8031328]
["bitfinex","SOLUSD",1751997844149,0.14051188,152.02,152.01,12.38164737]
["bitfinex","SOLUSD",1751997844749,0.14051188,152.02,152.01,6.57851457]
["bitfinex","SOLUSD",1751997845048,0.14051188,152.02,152.01,12.38164737]
["bitfinex","SOLUSD",1751997846656,34.86,152.05,152.01,12.38164737]
["bitfinex","SOLUSD",1751997847538,41.43685799,152.05,152.0,6.60876142]
["bitfinex","SOLUSD",1751997847742,41.43685799,152.05,152.02,5.8031328]
["bitfinex","SOLUSD",1751997848555,34.86,152.05,152.03,5.8031328]
["bitfinex","SOLUSD",1751997849035,34.86,152.05,152.04,5.8031328]
["bitfinex","SOLUSD",1751997849735,41.43678395,152.05,152.03,5.8031328]
["bitfinex","SOLUSD",1751997850061,41.43678395,152.05,152.02,5.8031328]
["bitfinex","SOLUSD",1751997850475,34.86,152.05,152.03,5.8031328]
["bitfinex","SOLUSD",1751997851158,34.86,152.05,152.04,5.8031328]
["bitfinex","SOLUSD",1751997851364,18.64964886,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997851550,18.64964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997851750,18.64964886,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997853179,25.22603806,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997853346,18.64964886,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997853551,25.22610577,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997853868,18.64964886,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997855553,25.22602582,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997855767,60.06602582,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997857272,60.06602582,152.06,152.0,0.03]
["bitfinex","SOLUSD",1751997857471,60.06602582,152.06,152.02,5.8031328]
["bitfinex","SOLUSD",1751997857472,71.87675862,152.06,152.02,5.8031328]
["bitfinex","SOLUSD",1751997857971,71.87675862,152.06,152.0,0.03]
["bitfinex","SOLUSD",1751997858160,18.64964886,152.04,152.01,5.8031328]
["bitfinex","SOLUSD",1751997858359,18.64964886,152.02,152.01,5.8031328]
["bitfinex","SOLUSD",1751997861154,6.0076,152.06,152.01,12.38164737]
["bitfinex","SOLUSD",1751997861478,53.46964886,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751997862761,53.46964886,152.05,152.04,5.8031328]
["bitfinex","SOLUSD",1751997863179,60.83152879,152.05,152.04,5.8031328]
["bitfinex","SOLUSD",1751997869776,26.01152879,152.05,152.04,5.8031328]
["bitfinex","SOLUSD",1751997870382,26.01152879,152.05,152.04,12.38034932]
["bitfinex","SOLUSD",1751997870678,0.06,152.06,152.04,12.38034932]
["bitfinex","SOLUSD",1751997870883,0.06,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997871980,26.09378837,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997873185,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997873365,26.09347041,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997874081,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997874267,26.09324612,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997875081,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997875271,26.0931537,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997875880,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997876271,26.09318853,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997876986,26.09318853,152.06,152.04,6.57719696]
["bitfinex","SOLUSD",1751997877158,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997877356,26.09338772,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997878173,26.09338772,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1751997878367,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997878579,26.09342505,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997878985,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997879686,18.64964886,152.05,152.01,6.57839771]
["bitfinex","SOLUSD",1751997879882,53.42964886,152.05,152.03,5.8031328]
["bitfinex","SOLUSD",1751997880371,53.42964886,152.05,152.04,5.8031328]
["bitfinex","SOLUSD",1751997880567,26.03344633,152.05,152.04,5.8031328]
["bitfinex","SOLUSD",1751997880883,0.06,152.06,152.04,5.8031328]
["bitfinex","SOLUSD",1751997881190,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997882975,26.09298886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997883363,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997883569,0.06,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997883770,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997883971,0.06,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997886299,26.09248387,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997887200,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997888099,26.09230349,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1751997888293,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997888595,26.09214705,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997888999,18.70964886,152.06,152.04,6.57711424]
["bitfinex","SOLUSD",1751997889195,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997889403,26.0918728,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997889787,18.70964886,152.06,152.05,5.8031328]
["bitfinex","SOLUSD",1751997890300,18.70964886,152.06,152.05,12.37991675]
["bitfinex","SOLUSD",1751997897379,0.06,152.06,152.05,12.37991675]
["bitfinex","SOLUSD",1751997906396,0.06,152.06,152.05,26.0]
["bitfinex","SOLUSD",1751997906706,0.06,152.06,152.05,31.8031328]
["bitfinex","SOLUSD",1751997907010,0.06,152.06,152.05,29.72291244]
["bitfinex","SOLUSD",1751997907607,0.06,152.06,152.05,36.29969639]
["bitfinex","SOLUSD",1751997909890,0.06,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1751997910093,0.06,152.06,152.05,36.29969639]
["bitfinex","SOLUSD",1751997913103,0.06,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1751997913417,0.06,152.06,152.05,36.29969639]
["bitfinex","SOLUSD",1751997913790,0.06,152.06,152.05,36.95737478]
["bitfinex","SOLUSD",1751997914221,0.06,152.09,152.05,53.39933466]
["bitfinex","SOLUSD",1751997914417,0.06,152.09,152.08,3.72291244]
["bitfinex","SOLUSD",1751997915116,0.06,152.09,152.08,5.81330022]
["bitfinex","SOLUSD",1751997916516,0.06,152.09,152.08,12.3887868]
["bitfinex","SOLUSD",1751997916702,0.06,152.09,152.08,18.20208702]
["bitfinex","SOLUSD",1751997917920,0.06,152.09,152.08,18.85963567]
["bitfinex","SOLUSD",1751997918815,0.06,152.09,152.08,12.3887868]
["bitfinex","SOLUSD",1751997925401,0.06,152.09,152.08,18.20208702]
["bitfinex","SOLUSD",1751997927234,0.06,152.09,152.08,44.20208702]
["bitfinex","SOLUSD",1751997928103,0.06,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751997928329,0.06,152.09,152.08,44.20208702]
["bitfinex","SOLUSD",1751997930941,0.06,152.09,152.08,38.3887868]
["bitfinex","SOLUSD",1751997932223,0.06,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751997932430,0.06,152.09,152.08,38.3887868]
["bitfinex","SOLUSD",1751997934232,0.06,152.09,152.08,44.20208702]
["bitfinex","SOLUSD",1751997934436,0.06,152.09,152.08,44.85963567]
["bitfinex","SOLUSD",1751997934621,0.06,152.09,152.08,79.51963567]
["bitfinex","SOLUSD",1751997934928,0.06,152.09,152.08,38.3887868]
["bitfinex","SOLUSD",1751997935535,0.06,152.09,152.08,32.57548658]
["bitfinex","SOLUSD",1751997935832,0.06,152.09,152.08,38.3887868]
["bitfinex","SOLUSD",1751997937025,0.06,152.09,152.08,36.29607933]
["bitfinex","SOLUSD",1751997937911,0.06,152.09,152.08,51.17845033]
["bitfinex","SOLUSD",1751997938334,0.06,152.09,152.08,36.29607933]
["bitfinex","SOLUSD",1751997944145,0.06,152.09,152.08,26.0]
["bitfinex","SOLUSD",1751997945455,0.06,152.09,152.06,10.32675195]
["bitfinex","SOLUSD",1751997945641,0.06,152.09,152.06,29.75059275]
["bitfinex","SOLUSD",1751997945843,0.06,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751997946140,0.06,152.09,152.06,10.32692321]
["bitfinex","SOLUSD",1751997946516,0.06,152.09,152.06,36.32692321]
["bitfinex","SOLUSD",1751997946962,18.64964886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997950029,34.68,152.09,152.06,5.84836631]
["bitfinex","SOLUSD",1751997950245,53.32964886,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751997951541,53.32964886,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751997951940,18.70964886,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751997952142,18.70964886,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751997953246,18.70964886,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751997954836,0.06,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751997955851,0.06,152.09,152.08,12.39385289]
["bitfinex","SOLUSD",1751997968458,18.64964886,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751997968651,24.46801517,152.08,152.06,0.03]
["bitfinex","SOLUSD",1751997969760,24.52801517,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751997970452,31.10312868,152.09,152.06,0.03]
["bitfinex","SOLUSD",1751997970650,24.46801517,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997970849,59.04801517,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997971054,53.22964886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997971351,59.04801517,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997972671,65.62393415,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997972873,73.54413415,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997973172,66.96821517,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997973741,61.14984886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997974164,61.14984886,152.07,152.06,5.84836631]
["bitfinex","SOLUSD",1751997974350,54.89304886,152.07,152.06,5.84836631]
["bitfinex","SOLUSD",1751997974751,20.31304886,152.07,152.06,12.42471775]
["bitfinex","SOLUSD",1751997975268,20.31304886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997978076,18.64964886,152.07,152.06,5.84836631]
["bitfinex","SOLUSD",1751997979287,18.64964886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997979953,26.91244886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997980148,61.47244886,152.07,152.06,0.03]
["bitfinex","SOLUSD",1751997982370,61.47244886,152.07,152.06,5.84836631]
["bitfinex","SOLUSD",1751997982371,20.27474886,152.07,152.06,5.84836631]
["bitfinex","SOLUSD",1751997982856,18.64964886,152.07,152.06,5.84836631]
["bitfinex","SOLUSD",1751997983195,0.06,152.09,152.06,5.84836631]
["bitfinex","SOLUSD",1751997983473,0.06,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751997983775,0.06,152.09,152.08,12.39385289]
["bitfinex","SOLUSD",1751997984152,0.06,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751997986453,0.06,152.09,152.08,12.39385289]
["bitfinex","SOLUSD",1751997991679,0.06,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751997991986,0.06,152.09,152.06,12.42454103]
["bitfinex","SOLUSD",1751997993187,0.06,152.09,152.06,6.60617472]
["bitfinex","SOLUSD",1751997993388,0.06,152.09,152.06,12.42454103]
["bitfinex","SOLUSD",1751997993689,0.06,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751997994162,0.06,152.09,152.06,12.42454103]
["bitfinex","SOLUSD",1751997994363,0.06,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751997994986,0.06,152.09,152.06,5.84836631]
["bitfinex","SOLUSD",1751997996200,0.06,152.09,152.06,12.42462724]
["bitfinex","SOLUSD",1751997997375,18.70964886,152.09,152.06,11.42462724]
["bitfinex","SOLUSD",1751997997686,18.70964886,152.09,152.05,5.81836631]
["bitfinex","SOLUSD",1751997997884,24.52801517,152.09,152.04,31.81836631]
["bitfinex","SOLUSD",1751997998085,24.52801517,152.09,152.05,5.81836631]
["bitfinex","SOLUSD",1751997998467,31.10312383,152.09,152.05,5.81836631]
["bitfinex","SOLUSD",1751997998689,18.70964886,152.09,152.06,5.81836631]
["bitfinex","SOLUSD",1751997998869,18.70964886,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751997999070,18.70964886,152.09,152.06,5.81836631]
["bitfinex","SOLUSD",1751998000269,18.70964886,152.09,152.06,12.39436393]
["bitfinex","SOLUSD",1751998001670,18.70964886,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751998001873,18.70964886,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751998002485,0.06,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751998004590,0.06,152.09,152.08,12.39385289]
["bitfinex","SOLUSD",1751998004891,0.06,152.09,152.07,12.39412567]
["bitfinex","SOLUSD",1751998005069,18.64964886,152.08,152.05,6.57678395]
["bitfinex","SOLUSD",1751998005269,18.64964886,152.08,152.05,12.39515026]
["bitfinex","SOLUSD",1751998005672,18.64964886,152.08,152.06,5.81836631]
["bitfinex","SOLUSD",1751998006998,18.64964886,152.08,152.05,5.81836631]
["bitfinex","SOLUSD",1751998007491,53.60564673,152.09,152.05,5.81836631]
["bitfinex","SOLUSD",1751998007492,18.64964886,152.06,152.05,5.81836631]
["bitfinex","SOLUSD",1751998009484,18.64964886,152.06,152.05,12.39515026]
["bitfinex","SOLUSD",1751998010089,18.64964886,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1751998010386,18.64964886,152.06,152.05,12.39515026]
["bitfinex","SOLUSD",1751998010583,34.5,152.07,152.05,12.39515026]
["bitfinex","SOLUSD",1751998010803,53.14964886,152.07,152.06,5.81836631]
["bitfinex","SOLUSD",1751998010997,34.5,152.07,152.06,5.81836631]
["bitfinex","SOLUSD",1751998011207,18.64964886,152.08,152.06,5.81836631]
["bitfinex","SOLUSD",1751998011521,18.64964886,152.08,152.07,5.81836631]
["bitfinex","SOLUSD",1751998012005,0.06,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751998012196,0.06,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751998012197,18.70964886,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751998014813,18.70964886,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1751998015014,18.70964886,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751998015311,26.09923046,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751998016006,26.09923046,152.09,152.06,5.81836631]
["bitfinex","SOLUSD",1751998016190,18.70964886,152.09,152.06,5.81836631]
["bitfinex","SOLUSD",1751998016376,18.64964886,152.07,152.06,5.81836631]
["bitfinex","SOLUSD",1751998019806,18.64964886,152.07,152.06,12.39471775]
["bitfinex","SOLUSD",1751998020497,18.64964886,152.08,152.06,12.39471775]
["bitfinex","SOLUSD",1751998020701,18.64964886,152.08,152.07,5.81836631]
["bitfinex","SOLUSD",1751998020894,18.70964886,152.09,152.07,5.81836631]
["bitfinex","SOLUSD",1751998021212,18.70964886,152.09,152.08,5.81836631]
["bitfinex","SOLUSD",1751998021914,0.06,152.09,152.08,12.39385289]
["bitfinex","SOLUSD",1751998025717,0.06,152.12,152.08,34.65093566]
["bitfinex","SOLUSD",1751998026016,0.06,152.12,152.11,31.81836631]
["bitfinex","SOLUSD",1751998026229,0.06,152.12,152.11,26.28432314]
["bitfinex","SOLUSD",1751998026393,0.06,152.12,152.11,32.10268945]
["bitfinex","SOLUSD",1751998026822,1e-08,152.14,152.12,0.28432314]
["bitfinex","SOLUSD",1751998027120,1e-08,152.14,152.13,6.76002199]
["bitfinex","SOLUSD",1751998027693,1e-08,152.14,152.13,12.5783883]
["bitfinex","SOLUSD",1751998028706,1e-08,152.14,152.13,19.15171374]
["bitfinex","SOLUSD",1751998030018,1e-08,152.14,152.13,22.36206091]
["bitfinex","SOLUSD",1751998031730,1e-08,152.14,152.13,10.72532829]
["bitfinex","SOLUSD",1751998031914,0.06,152.18,152.16,26.0]
["bitfinex","SOLUSD",1751998032103,0.06,152.18,152.17,5.81836631]
["bitfinex","SOLUSD",1751998033005,0.06,152.18,152.17,12.38996386]
["bitfinex","SOLUSD",1751998037814,0.06,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1751998038034,0.06,152.18,152.16,38.39025243]
["bitfinex","SOLUSD",1751998038414,0.06,152.18,152.17,5.81836631]
["bitfinex","SOLUSD",1751998039501,0.06,152.18,152.17,12.38996386]
["bitfinex","SOLUSD",1751998040821,0.06,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1751998041034,0.06,152.18,152.17,12.38996386]
["bitfinex","SOLUSD",1751998044626,0.06,152.18,152.17,46.76996386]
["bitfinex","SOLUSD",1751998046613,0.06,152.18,152.17,12.38996386]
["bitfinex","SOLUSD",1751998053641,0.06,152.18,152.17,12.674287]
["bitfinex","SOLUSD",1751998056643,0.06,152.19,152.17,12.674287]
["bitfinex","SOLUSD",1751998056941,0.06,152.19,152.18,66.46268945]
["bitfinex","SOLUSD",1751998057142,0.06,152.19,152.18,40.46268945]
["bitfinex","SOLUSD",1751998058133,0.06,152.19,152.18,47.03385517]
["bitfinex","SOLUSD",1751998059418,0.06,152.19,152.18,32.57116572]
["bitfinex","SOLUSD",1751998059632,0.06,152.19,152.18,38.38953203]
["bitfinex","SOLUSD",1751998063437,0.06,152.19,152.18,72.72953203]
["bitfinex","SOLUSD",1751998063933,0.06,152.19,152.18,66.91116572]
["bitfinex","SOLUSD",1751998064233,0.06,152.19,152.18,72.72953203]
["bitfinex","SOLUSD",1751998064627,0.06,152.19,152.18,32.57116572]
["bitfinex","SOLUSD",1751998065451,0.06,152.19,152.18,38.38953203]
["bitfinex","SOLUSD",1751998069432,0.06,152.19,152.18,72.72953203]
["bitfinex","SOLUSD",1751998073146,0.06,152.19,152.18,66.91116572]
["bitfinex","SOLUSD",1751998073350,0.06,152.19,152.18,72.72953203]
["bitfinex","SOLUSD",1751998073556,0.06,152.19,152.18,66.91116572]
["bitfinex","SOLUSD",1751998073756,0.06,152.19,152.18,38.38953203]
["bitfinex","SOLUSD",1751998077542,0.06,152.19,152.18,32.57116572]
["bitfinex","SOLUSD",1751998077742,0.06,152.19,152.18,38.38953203]
["bitfinex","SOLUSD",1751998082552,0.06,152.19,152.18,38.41953203]
["bitfinex","SOLUSD",1751998083639,0.06,152.19,152.18,12.41953203]
["bitfinex","SOLUSD",1751998087158,0.2,152.22,152.21,26.0]
["bitfinex","SOLUSD",1751998087344,0.2,152.22,152.21,31.81836631]
["bitfinex","SOLUSD",1751998088351,0.2,152.22,152.21,38.38823688]
["bitfinex","SOLUSD",1751998089964,0.2,152.22,152.21,32.56987057]
["bitfinex","SOLUSD",1751998090154,0.2,152.22,152.21,38.38823688]
["bitfinex","SOLUSD",1751998092066,0.2,152.22,152.21,32.56987057]
["bitfinex","SOLUSD",1751998092367,0.2,152.22,152.21,38.38823688]
["bitfinex","SOLUSD",1751998093445,0.2,152.22,152.21,32.56987057]
["bitfinex","SOLUSD",1751998093644,0.2,152.22,152.21,38.38823688]
["bitfinex","SOLUSD",1751998094150,0.2,152.22,152.21,32.56987057]
["bitfinex","SOLUSD",1751998094346,0.2,152.22,152.21,38.38823688]
["bitfinex","SOLUSD",1751998095753,0.2,152.23,152.22,5.81836631]
["bitfinex","SOLUSD",1751998095955,0.2,152.23,152.22,40.11836631]
["bitfinex","SOLUSD",1751998096272,0.2,152.23,152.22,12.38780527]
["bitfinex","SOLUSD",1751998097849,7.68176631,152.23,152.18,0.03]
["bitfinex","SOLUSD",1751998098078,18.64964886,152.21,152.2,26.0]
["bitfinex","SOLUSD",1751998098382,18.64964886,152.21,152.2,32.57030223]
["bitfinex","SOLUSD",1751998098673,18.64964886,152.22,152.2,32.57030223]
["bitfinex","SOLUSD",1751998100887,18.64964886,152.22,152.2,38.38866854]
["bitfinex","SOLUSD",1751998102760,18.64964886,152.22,152.2,32.57030223]
["bitfinex","SOLUSD",1751998104184,18.64964886,152.22,152.18,32.60085713]
["bitfinex","SOLUSD",1751998104368,18.64964886,152.22,152.19,5.81836631]
["bitfinex","SOLUSD",1751998104591,18.64964886,152.22,152.2,12.38866854]
["bitfinex","SOLUSD",1751998104780,18.64964886,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751998104969,18.64964886,152.22,152.2,12.38866854]
["bitfinex","SOLUSD",1751998106066,1.8634,152.23,152.21,5.81836631]
["bitfinex","SOLUSD",1751998106365,1.8634,152.23,152.22,31.81836631]
["bitfinex","SOLUSD",1751998107791,1.8634,152.23,152.22,32.56943896]
["bitfinex","SOLUSD",1751998107993,18.64964886,152.22,152.18,0.03]
["bitfinex","SOLUSD",1751998108291,20.51304886,152.23,152.18,12.41918521]
["bitfinex","SOLUSD",1751998108593,5.81836631,152.22,152.18,12.41918521]
["bitfinex","SOLUSD",1751998109288,20.51304886,152.23,152.19,12.38894173]
["bitfinex","SOLUSD",1751998109289,26.33141517,152.23,152.19,12.38894173]
["bitfinex","SOLUSD",1751998109472,7.38098498,152.22,152.19,12.38894173]
["bitfinex","SOLUSD",1751998109672,7.38098498,152.22,152.19,6.57057542]
["bitfinex","SOLUSD",1751998110002,7.38098498,152.22,152.19,12.38894173]
["bitfinex","SOLUSD",1751998110299,26.33141517,152.23,152.19,12.38894173]
["bitfinex","SOLUSD",1751998110498,7.38103267,152.22,152.19,5.81836631]
["bitfinex","SOLUSD",1751998111403,20.51304886,152.23,152.2,5.81836631]
["bitfinex","SOLUSD",1751998111571,7.38097105,152.22,152.2,5.81836631]
["bitfinex","SOLUSD",1751998111771,7.38097105,152.22,152.18,6.60116572]
["bitfinex","SOLUSD",1751998111977,7.38097105,152.22,152.19,5.81836631]
["bitfinex","SOLUSD",1751998112198,7.38097105,152.22,152.2,5.81836631]
["bitfinex","SOLUSD",1751998112401,18.64964886,152.21,152.2,12.38866854]
["bitfinex","SOLUSD",1751998112788,1.8634,152.23,152.2,12.38866854]
["bitfinex","SOLUSD",1751998113705,1.8634,152.23,152.19,6.57064506]
["bitfinex","SOLUSD",1751998113887,18.64964886,152.22,152.18,6.60097905]
["bitfinex","SOLUSD",1751998114099,18.64964886,152.22,152.19,5.81836631]
["bitfinex","SOLUSD",1751998115112,18.64964886,152.22,152.18,12.41934536]
["bitfinex","SOLUSD",1751998115404,5.81836631,152.21,152.18,0.03]
["bitfinex","SOLUSD",1751998115575,18.64964886,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751998115999,24.46801517,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751998116199,18.64964886,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751998118181,58.72801517,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751998118384,66.85224912,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751998118583,74.23008351,152.19,152.18,0.03]
["bitfinex","SOLUSD",1751998120819,74.23008351,152.19,152.1,6.57462195]
["bitfinex","SOLUSD",1751998120820,74.51440665,152.19,152.11,5.81836631]
["bitfinex","SOLUSD",1751998120983,18.64964886,152.14,152.11,5.81836631]
["bitfinex","SOLUSD",1751998121910,18.64964886,152.14,152.12,6.57375755]
["bitfinex","SOLUSD",1751998122485,18.64964886,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751998122907,18.64964886,152.14,152.1,12.39298826]
["bitfinex","SOLUSD",1751998123087,32.04471517,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1751998123289,5.81836631,152.13,152.09,38.39324225]
["bitfinex","SOLUSD",1751998123487,5.81836631,152.13,152.09,32.57487594]
["bitfinex","SOLUSD",1751998123695,18.64964886,152.11,152.1,26.0]
["bitfinex","SOLUSD",1751998124111,18.64964886,152.11,152.1,32.57462195]
["bitfinex","SOLUSD",1751998124318,18.64964886,152.11,152.09,6.57502033]
["bitfinex","SOLUSD",1751998125321,18.64964886,152.11,152.09,12.39338664]
["bitfinex","SOLUSD",1751998126598,18.64964886,152.11,152.1,5.81836631]
["bitfinex","SOLUSD",1751998128415,34.26,152.12,152.1,5.81836631]
["bitfinex","SOLUSD",1751998128585,1.5139,152.14,152.11,5.81836631]
["bitfinex","SOLUSD",1751998128919,20.16354886,152.14,152.12,5.81836631]
["bitfinex","SOLUSD",1751998130304,18.64964886,152.14,152.13,5.81836631]
["bitfinex","SOLUSD",1751998130507,18.64964886,152.17,152.14,6.57289338]
["bitfinex","SOLUSD",1751998130714,18.64964886,152.17,152.14,12.39125969]
["bitfinex","SOLUSD",1751998130924,18.64964886,152.17,152.15,5.81836631]
["bitfinex","SOLUSD",1751998131422,52.88964886,152.17,152.14,12.39125969]
["bitfinex","SOLUSD",1751998131923,18.64964886,152.17,152.15,5.81836631]
["bitfinex","SOLUSD",1751998132118,52.88964886,152.17,152.15,5.81836631]
["bitfinex","SOLUSD",1751998132908,1.5516,152.18,152.16,5.81836631]
["bitfinex","SOLUSD",1751998133108,20.20124886,152.18,152.17,5.81836631]
["bitfinex","SOLUSD",1751998133310,20.20124886,152.18,152.16,5.81836631]
["bitfinex","SOLUSD",1751998133728,20.20124886,152.18,152.16,12.39010916]
["bitfinex","SOLUSD",1751998136316,18.64964886,152.17,152.13,32.57332544]
["bitfinex","SOLUSD",1751998136520,18.64964886,152.17,152.15,5.81836631]
["bitfinex","SOLUSD",1751998136696,26.01961517,152.18,152.14,5.81836631]
["bitfinex","SOLUSD",1751998136900,18.64964886,152.16,152.14,5.81836631]
["bitfinex","SOLUSD",1751998138404,18.64964886,152.16,152.15,31.81836631]
["bitfinex","SOLUSD",1751998139332,34.24,152.17,152.15,31.81836631]
["bitfinex","SOLUSD",1751998139507,18.64964886,152.17,152.16,5.81836631]
["bitfinex","SOLUSD",1751998140803,18.64964886,152.17,152.16,12.39039575]
["bitfinex","SOLUSD",1751998142837,159.98726631,152.22,152.16,12.39039575]
["bitfinex","SOLUSD",1751998143022,52.86964886,152.21,152.18,5.81836631]
["bitfinex","SOLUSD",1751998143324,18.64964886,152.19,152.18,5.81836631]
["bitfinex","SOLUSD",1751998143527,18.64964886,152.19,152.16,6.57202944]
["bitfinex","SOLUSD",1751998143704,34.22,152.2,152.17,5.81836631]
["bitfinex","SOLUSD",1751998143905,18.64964886,152.19,152.17,5.81836631]
["bitfinex","SOLUSD",1751998144629,18.64964886,152.2,152.17,5.81836631]
["bitfinex","SOLUSD",1751998144934,18.64964886,152.18,152.17,12.38994727]
["bitfinex","SOLUSD",1751998145427,0.06,152.22,152.17,28.81894115]
["bitfinex","SOLUSD",1751998145615,0.06,152.22,152.21,5.81836631]
["bitfinex","SOLUSD",1751998145813,0.06,152.22,152.2,5.81836631]
["bitfinex","SOLUSD",1751998146830,0.06,152.22,152.2,12.38859847]
["bitfinex","SOLUSD",1751998147137,0.06,152.22,152.2,5.81836631]
["bitfinex","SOLUSD",1751998147324,0.06,152.22,152.19,12.3889662]
["bitfinex","SOLUSD",1751998149945,0.06,152.22,152.19,5.81836631]
["bitfinex","SOLUSD",1751998150247,5.87836631,152.22,152.18,12.38935512]
["bitfinex","SOLUSD",1751998150657,18.64964886,152.2,152.18,12.38935512]
["bitfinex","SOLUSD",1751998153437,18.64964886,152.2,152.16,0.03]
["bitfinex","SOLUSD",1751998153641,18.64964886,152.2,152.18,5.81836631]
["bitfinex","SOLUSD",1751998153853,18.64964886,152.2,152.19,5.81836631]
["bitfinex","SOLUSD",1751998157410,18.64964886,152.2,152.18,5.81836631]
["bitfinex","SOLUSD",1751998157547,18.64964886,152.2,152.17,12.38980835]
["bitfinex","SOLUSD",1751998158038,35.7311,152.21,152.18,5.81836631]
["bitfinex","SOLUSD",1751998158228,35.7311,152.21,152.17,6.57144204]
["bitfinex","SOLUSD",1751998158428,35.7311,152.21,152.18,12.38916764]
["bitfinex","SOLUSD",1751998159055,35.7311,152.21,152.18,6.57080133]
["bitfinex","SOLUSD",1751998159261,18.64964886,152.2,152.16,32.60183619]
["bitfinex","SOLUSD",1751998159426,18.64964886,152.2,152.17,5.81836631]
["bitfinex","SOLUSD",1751998159427,34.2,152.19,152.17,5.81836631]
["bitfinex","SOLUSD",1751998159638,18.64964886,152.18,152.17,5.81836631]
["bitfinex","SOLUSD",1751998160758,18.64964886,152.18,152.16,38.4202025]
["bitfinex","SOLUSD",1751998161952,18.64964886,152.18,152.17,5.81836631]
["bitfinex","SOLUSD",1751998162160,18.64964886,152.18,152.16,32.60183619]
["bitfinex","SOLUSD",1751998162352,18.64964886,152.18,152.17,5.81836631]
["bitfinex","SOLUSD",1751998162570,34.2,152.19,152.17,5.81836631]
["bitfinex","SOLUSD",1751998162761,52.84964886,152.19,152.18,5.81836631]
["bitfinex","SOLUSD",1751998162948,18.64964886,152.19,152.18,5.81836631]
["bitfinex","SOLUSD",1751998163762,35.6911,152.21,152.18,5.81836631]
["bitfinex","SOLUSD",1751998163960,34.18,152.21,152.19,12.38878683]
["bitfinex","SOLUSD",1751998165382,18.70964886,152.22,152.2,5.81836631]
["bitfinex","SOLUSD",1751998165552,18.70964886,152.22,152.21,5.81836631]
["bitfinex","SOLUSD",1751998168387,18.70964886,152.22,152.21,12.38823688]
["bitfinex","SOLUSD",1751998169150,0.06,152.22,152.21,12.38823688]
["bitfinex","SOLUSD",1751998179784,0.06,152.22,152.2,6.57014838]
["bitfinex","SOLUSD",1751998180087,0.06,152.22,152.21,5.81836631]
["bitfinex","SOLUSD",1751998182080,0.06,152.22,152.21,12.38823688]
["bitfinex","SOLUSD",1751998197411,0.06,152.22,152.21,14.83916464]
["bitfinex","SOLUSD",1751998200325,0.06,152.22,152.21,15.12348778]
["bitfinex","SOLUSD",1751998200625,0.2,152.23,152.22,37.63673262]
["bitfinex","SOLUSD",1751998200797,0.2,152.23,152.22,40.08766038]
["bitfinex","SOLUSD",1751998200992,0.2,152.23,152.22,21.01246316]
["bitfinex","SOLUSD",1751998201413,0.2,152.23,152.22,6.16323484]
["bitfinex","SOLUSD",1751998202010,0.2,152.23,152.22,21.01246316]
["bitfinex","SOLUSD",1751998202327,0.2,152.23,152.22,21.01070421]
["bitfinex","SOLUSD",1751998202503,0.2,152.23,152.22,27.58014317]
["bitfinex","SOLUSD",1751998203013,0.2,152.23,152.22,20.62067703]
["bitfinex","SOLUSD",1751998203219,0.2,152.23,152.22,15.10396554]
["bitfinex","SOLUSD",1751998203509,0.2,152.23,152.22,40.8196424]
["bitfinex","SOLUSD",1751998204313,0.2,152.23,152.22,35.01860777]
["bitfinex","SOLUSD",1751998204506,0.2,152.23,152.22,38.37047359]
["bitfinex","SOLUSD",1751998204821,0.2,152.23,152.22,32.56943896]
["bitfinex","SOLUSD",1751998205006,0.2,152.23,152.22,38.37047359]
["bitfinex","SOLUSD",1751998205407,0.2,152.23,152.22,40.81948265]
["bitfinex","SOLUSD",1751998209529,0.2,152.23,152.22,38.37047359]
["bitfinex","SOLUSD",1751998211402,0.2,152.23,152.22,32.56943896]
["bitfinex","SOLUSD",1751998211596,0.2,152.23,152.22,38.37047359]
["bitfinex","SOLUSD",1751998211811,0.2,152.23,152.22,72.47047359]
["bitfinex","SOLUSD",1751998213529,0.2,152.23,152.22,72.75479673]
["bitfinex","SOLUSD",1751998213756,0.2,152.23,152.22,52.58583136]
["bitfinex","SOLUSD",1751998213952,1e-08,152.23,152.22,52.58583136]
["bitfinex","SOLUSD",1751998216248,1e-08,152.25,152.24,26.28432314]
["bitfinex","SOLUSD",1751998216458,1e-08,152.25,152.24,45.9663924]
["bitfinex","SOLUSD",1751998216960,1e-08,152.25,152.24,34.36432314]
["bitfinex","SOLUSD",1751998217248,1e-08,152.25,152.24,45.9663924]
["bitfinex","SOLUSD",1751998217553,1e-08,152.25,152.24,52.53496833]
["bitfinex","SOLUSD",1751998219024,1e-08,152.25,152.24,18.45496833]
["bitfinex","SOLUSD",1751998219227,1e-08,152.25,152.24,46.44961056]
["bitfinex","SOLUSD",1751998222477,1e-08,152.25,152.24,72.44961056]
["bitfinex","SOLUSD",1751998223533,1e-08,152.25,152.24,38.36961056]
["bitfinex","SOLUSD",1751998224671,1e-08,152.25,152.22,5.83103463]
["bitfinex","SOLUSD",1751998224837,1e-08,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751998225038,1e-08,152.25,152.22,5.83103463]
["bitfinex","SOLUSD",1751998225961,1e-08,152.25,152.23,2.44984469]
["bitfinex","SOLUSD",1751998226161,1e-08,152.25,152.24,2.44984469]
["bitfinex","SOLUSD",1751998227058,1e-08,152.25,152.22,12.40039189]
["bitfinex","SOLUSD",1751998227367,1e-08,152.25,152.24,5.80103463]
["bitfinex","SOLUSD",1751998227565,1e-08,152.25,152.24,8.25094422]
["bitfinex","SOLUSD",1751998227762,1e-08,152.25,152.24,2.44990959]
["bitfinex","SOLUSD",1751998227944,18.64964886,152.26,152.24,2.44990959]
["bitfinex","SOLUSD",1751998228144,6.33054662,152.27,152.25,8.25094422]
["bitfinex","SOLUSD",1751998228362,6.33054662,152.27,152.26,2.44990959]
["bitfinex","SOLUSD",1751998229471,6.33054662,152.27,152.26,2.45037147]
["bitfinex","SOLUSD",1751998230956,6.33054662,152.27,152.25,12.36917296]
["bitfinex","SOLUSD",1751998232981,6.33054662,152.27,152.25,5.80103463]
["bitfinex","SOLUSD",1751998233481,6.33054662,152.27,152.26,5.80103463]
["bitfinex","SOLUSD",1751998236181,1.6171,152.28,152.26,12.36874775]
["bitfinex","SOLUSD",1751998236485,0.06,152.29,152.26,12.36874775]
["bitfinex","SOLUSD",1751998236486,0.06,152.29,152.27,5.80103463]
["bitfinex","SOLUSD",1751998236777,0.06,152.29,152.28,5.80103463]
["bitfinex","SOLUSD",1751998237379,0.06,152.29,152.28,12.36788516]
["bitfinex","SOLUSD",1751998239075,0.06,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751998239372,0.06,152.29,152.28,12.36788516]
["bitfinex","SOLUSD",1751998247514,0.06,152.29,152.28,12.6522083]
["bitfinex","SOLUSD",1751998249587,0.2,152.33,152.31,26.0]
["bitfinex","SOLUSD",1751998249884,0.2,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998251186,0.2,152.33,152.32,12.36616068]
["bitfinex","SOLUSD",1751998251593,0.2,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1751998251800,0.2,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998251977,7.56075923,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998252587,0.2,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998252786,0.2,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998255295,0.2,152.33,152.32,12.36616068]
["bitfinex","SOLUSD",1751998257000,0.2,152.33,152.32,18.16719531]
["bitfinex","SOLUSD",1751998257201,0.2,152.33,152.32,12.36616068]
["bitfinex","SOLUSD",1751998259105,0.2,152.33,152.32,12.65048382]
["bitfinex","SOLUSD",1751998259305,0.2,152.33,152.32,18.45151845]
["bitfinex","SOLUSD",1751998263006,0.2,152.33,152.32,12.65048382]
["bitfinex","SOLUSD",1751998263807,0.2,152.34,152.32,52.49151845]
["bitfinex","SOLUSD",1751998263997,0.2,152.34,152.33,31.80103463]
["bitfinex","SOLUSD",1751998265708,0.2,152.34,152.33,38.36572969]
["bitfinex","SOLUSD",1751998269421,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998269602,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998270829,0.2,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998271319,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998273214,0.2,152.34,152.32,6.56495838]
["bitfinex","SOLUSD",1751998273522,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998273817,0.2,152.34,152.32,6.56495838]
["bitfinex","SOLUSD",1751998274001,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998275112,8.2258,152.33,152.29,5.80103463]
["bitfinex","SOLUSD",1751998275617,8.2258,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998277099,8.2258,152.33,152.27,26.03]
["bitfinex","SOLUSD",1751998277100,5.80103463,152.31,152.27,12.39826955]
["bitfinex","SOLUSD",1751998277301,24.45068349,152.32,152.27,12.39826955]
["bitfinex","SOLUSD",1751998277622,58.47068349,152.32,152.27,12.39826955]
["bitfinex","SOLUSD",1751998277832,52.66964886,152.32,152.29,5.80103463]
["bitfinex","SOLUSD",1751998279721,52.66964886,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998280522,8.2258,152.33,152.31,5.80103463]
["bitfinex","SOLUSD",1751998280729,8.2258,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998281091,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998281295,7.56036097,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998282121,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998284019,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998284223,0.2,152.34,152.31,12.36640919]
["bitfinex","SOLUSD",1751998284527,0.2,152.34,152.31,5.80103463]
["bitfinex","SOLUSD",1751998286228,0.2,152.34,152.31,12.36658517]
["bitfinex","SOLUSD",1751998286427,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998286822,0.2,152.34,152.29,6.56641933]
["bitfinex","SOLUSD",1751998287128,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998289835,0.2,152.34,152.32,12.36608631]
["bitfinex","SOLUSD",1751998291146,0.2,152.34,152.32,6.56505168]
["bitfinex","SOLUSD",1751998291332,0.2,152.34,152.32,12.36608631]
["bitfinex","SOLUSD",1751998292616,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998293017,7.37112919,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998293218,7.37112919,152.33,152.31,5.80103463]
["bitfinex","SOLUSD",1751998293428,0.2,152.34,152.31,5.80103463]
["bitfinex","SOLUSD",1751998293637,7.371616,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998294253,0.2,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751998294454,7.57145612,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998294661,0.2,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998296234,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998296650,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998296833,0.2,152.34,152.31,6.56548594]
["bitfinex","SOLUSD",1751998297148,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998298530,0.2,152.34,152.32,6.5649562]
["bitfinex","SOLUSD",1751998298841,0.2,152.34,152.32,12.36599083]
["bitfinex","SOLUSD",1751998299259,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998299553,7.57192041,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998300030,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998300428,0.2,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998302850,0.2,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1751998303051,7.57186551,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1751998303350,18.84964886,152.34,152.31,31.80103463]
["bitfinex","SOLUSD",1751998304158,18.84964886,152.34,152.31,5.80103463]
["bitfinex","SOLUSD",1751998304558,34.0,152.33,152.31,5.80103463]
["bitfinex","SOLUSD",1751998305957,34.0,152.33,152.29,32.56632687]
["bitfinex","SOLUSD",1751998306351,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998307066,7.37325494,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998307272,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998307440,7.37307855,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998307754,40.56475522,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998307937,7.37343801,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998308141,7.37343801,152.31,152.3,5.80103463]
["bitfinex","SOLUSD",1751998308358,40.56475522,152.33,152.29,31.80103463]
["bitfinex","SOLUSD",1751998308566,7.37307533,152.32,152.29,31.80103463]
["bitfinex","SOLUSD",1751998308740,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998309058,7.37296171,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998309267,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998309438,7.37325572,152.32,152.31,5.80103463]
["bitfinex","SOLUSD",1751998310563,7.37337381,152.32,152.31,5.80103463]
["bitfinex","SOLUSD",1751998311749,7.37337381,152.32,152.29,32.56632441]
["bitfinex","SOLUSD",1751998311942,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998312144,7.37388735,152.32,152.31,5.80103463]
["bitfinex","SOLUSD",1751998312442,7.37388735,152.32,152.29,32.56632441]
["bitfinex","SOLUSD",1751998312641,7.3746529,152.31,152.3,5.80103463]
["bitfinex","SOLUSD",1751998313065,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998313238,7.37464902,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998313564,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998313757,7.37448819,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998313955,34.0,152.33,152.3,5.80103463]
["bitfinex","SOLUSD",1751998314156,7.37448624,152.32,152.29,31.80103463]
["bitfinex","SOLUSD",1751998314367,18.64964886,152.32,152.29,31.80103463]
["bitfinex","SOLUSD",1751998317252,18.64964886,152.32,152.3,5.80103463]
["bitfinex","SOLUSD",1751998317757,18.64964886,152.32,152.29,26.0]
["bitfinex","SOLUSD",1751998317941,25.21506397,152.32,152.29,31.80103463]
["bitfinex","SOLUSD",1751998318263,7.37448158,152.31,152.28,5.80103463]
["bitfinex","SOLUSD",1751998318476,41.37448158,152.3,152.28,5.80103463]
["bitfinex","SOLUSD",1751998318648,34.0,152.3,152.28,5.80103463]
["bitfinex","SOLUSD",1751998319053,34.0,152.3,152.29,5.80103463]
["bitfinex","SOLUSD",1751998322288,34.0,152.3,152.29,12.36745396]
["bitfinex","SOLUSD",1751998323182,147.7,152.34,152.29,12.36745396]
["bitfinex","SOLUSD",1751998323371,41.37260998,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998323573,41.37260998,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751998323574,7.37260998,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751998323774,34.0,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998323958,41.37228569,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998324566,41.37228569,152.33,152.31,5.80103463]
["bitfinex","SOLUSD",1751998324862,34.0,152.33,152.28,23.01397687]
["bitfinex","SOLUSD",1751998325066,34.0,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998325274,41.37263932,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998325686,41.35263932,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998327382,41.35263932,152.33,152.29,6.56641933]
["bitfinex","SOLUSD",1751998327697,7.3725858,152.32,152.3,12.36688373]
["bitfinex","SOLUSD",1751998327903,33.98,152.33,152.3,12.36688373]
["bitfinex","SOLUSD",1751998328215,7.37258386,152.32,152.3,12.36688373]
["bitfinex","SOLUSD",1751998328386,33.98,152.33,152.3,12.36688373]
["bitfinex","SOLUSD",1751998328811,7.3727434,152.32,152.3,12.36688373]
["bitfinex","SOLUSD",1751998328993,33.98,152.33,152.3,12.36688373]
["bitfinex","SOLUSD",1751998329192,7.37274534,152.32,152.3,12.36688373]
["bitfinex","SOLUSD",1751998329396,33.98,152.33,152.3,12.36688373]
["bitfinex","SOLUSD",1751998329586,7.37263371,152.32,152.3,12.36688373]
["bitfinex","SOLUSD",1751998329904,33.98,152.33,152.3,12.36688373]
["bitfinex","SOLUSD",1751998330147,18.64964886,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751998330407,33.98,152.3,152.28,6.59682552]
["bitfinex","SOLUSD",1751998331380,33.98,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751998333110,33.98,152.3,152.28,5.83103463]
["bitfinex","SOLUSD",1751998333903,33.98,152.3,152.28,6.59678531]
["bitfinex","SOLUSD",1751998334215,33.98,152.3,152.28,12.39781994]
["bitfinex","SOLUSD",1751998334819,33.98,152.3,152.28,5.83103463]
["bitfinex","SOLUSD",1751998339926,33.98,152.3,152.29,5.80103463]
["bitfinex","SOLUSD",1751998342433,33.98,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751998342598,33.98,152.3,152.28,5.83103463]
["bitfinex","SOLUSD",1751998342937,33.98,152.3,152.29,5.80103463]
["bitfinex","SOLUSD",1751998343511,0.2,152.34,152.29,5.80103463]
["bitfinex","SOLUSD",1751998343826,41.35304056,152.33,152.28,16.44712634]
["bitfinex","SOLUSD",1751998344008,7.37304056,152.32,152.28,16.44712634]
["bitfinex","SOLUSD",1751998344207,33.98,152.33,152.28,16.44712634]
["bitfinex","SOLUSD",1751998344397,7.37327766,152.32,152.28,16.44712634]
["bitfinex","SOLUSD",1751998344602,33.98,152.33,152.28,16.44712634]
["bitfinex","SOLUSD",1751998344824,7.37380841,152.32,152.28,16.44712634]
["bitfinex","SOLUSD",1751998345147,33.98,152.33,152.31,5.80103463]
["bitfinex","SOLUSD",1751998345326,33.98,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998345525,41.35512945,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998346023,7.37512945,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998346912,7.37512945,152.33,152.32,12.36616068]
["bitfinex","SOLUSD",1751998350235,7.37512945,152.33,152.31,6.56540708]
["bitfinex","SOLUSD",1751998350416,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998350738,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998350923,7.57934177,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998352219,7.57934177,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998352535,7.57934177,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998352718,7.57934177,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998354127,0.2,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998355426,7.57417813,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998356215,7.57417813,152.34,152.32,6.56495423]
["bitfinex","SOLUSD",1751998356415,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998356624,7.57352108,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998359630,7.57352108,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751998359928,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998360145,7.57257365,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998361121,14.13686987,152.34,152.3,26.0]
["bitfinex","SOLUSD",1751998361326,7.37257153,152.33,152.32,5.80103463]
["bitfinex","SOLUSD",1751998363244,34.16,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998364151,34.16,152.34,152.3,32.56579259]
["bitfinex","SOLUSD",1751998364331,34.16,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998368133,52.80964886,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998368330,60.18156154,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998370149,26.22156154,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998371242,26.22156154,152.34,152.31,6.59546486]
["bitfinex","SOLUSD",1751998371449,18.84964886,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998374562,0.2,152.34,152.31,6.59546486]
["bitfinex","SOLUSD",1751998374860,0.2,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998375560,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998375881,7.57125057,152.34,152.32,5.80103463]
["bitfinex","SOLUSD",1751998376039,0.2,152.34,152.33,5.80103463]
["bitfinex","SOLUSD",1751998377955,0.2,152.34,152.33,12.36572969]
["bitfinex","SOLUSD",1751998381247,0.2,152.34,152.33,26.0]
["bitfinex","SOLUSD",1751998381449,0.2,152.34,152.33,31.80103463]
["bitfinex","SOLUSD",1751998382444,0.2,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751998382765,7.37382763,152.33,152.31,5.83103463]
["bitfinex","SOLUSD",1751998382944,34.12,152.34,152.31,5.83103463]
["bitfinex","SOLUSD",1751998383147,7.374105,152.33,152.31,5.83103463]
["bitfinex","SOLUSD",1751998383351,34.12,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751998383571,7.37535664,152.33,152.31,31.83103463]
["bitfinex","SOLUSD",1751998383772,34.12,152.34,152.31,31.83103463]
["bitfinex","SOLUSD",1751998384063,7.37535664,152.33,152.31,31.83103463]
["bitfinex","SOLUSD",1751998384266,34.12,152.34,152.31,31.83103463]
["bitfinex","SOLUSD",1751998384563,7.37674615,152.33,152.31,31.83103463]
["bitfinex","SOLUSD",1751998384744,34.12,152.34,152.31,31.83103463]
["bitfinex","SOLUSD",1751998384947,7.37635695,152.33,152.31,31.83103463]
["bitfinex","SOLUSD",1751998385265,34.12,152.34,152.31,31.83103463]
["bitfinex","SOLUSD",1751998385462,7.37780086,152.33,152.31,38.39652291]
["bitfinex","SOLUSD",1751998385765,34.12,152.34,152.31,38.39652291]
["bitfinex","SOLUSD",1751998385962,7.37780086,152.33,152.31,31.83103463]
["bitfinex","SOLUSD",1751998386265,7.379225,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751998390060,59.94887386,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751998392369,66.51399991,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751998392544,72.31503454,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751998392872,79.10785768,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751998393072,80.75855768,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751998393379,80.75706355,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751998393567,86.55809818,152.32,152.31,1e-08]
["bitfinex","SOLUSD",1751998393768,86.55809818,152.32,152.28,0.03]
["bitfinex","SOLUSD",1751998393769,18.933972,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751998393973,24.73500663,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998394150,39.9123375,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998394574,46.47875683,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998397706,40.6777222,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998398050,46.47875683,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998398258,40.6777222,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998398871,40.39339906,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998399069,74.31339906,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998400355,66.93566819,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998400583,74.29938841,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998401281,33.81296908,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998401465,67.73296908,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998402977,74.29938841,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998404979,40.37938841,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998405290,74.29938841,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998407085,66.93566819,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998407389,74.28881196,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998408397,66.93566819,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998409073,74.28827746,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998411176,67.72185813,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998411376,59.92225813,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998412076,66.48867746,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998412386,72.28971209,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998413194,66.48867746,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998422472,66.7530006,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998422785,72.55403523,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998424600,72.55828007,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998424783,70.47181393,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751998427780,104.33111393,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751998427990,29.72107146,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998428879,31.81272658,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998429987,38.37957711,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998430185,31.022723,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998430390,38.38841605,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998431702,32.58219244,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998431913,38.38841605,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998435807,32.58219244,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751998436003,18.933972,152.27,152.21,5.36622361]
["bitfinex","SOLUSD",1751998436310,18.64964886,152.25,152.21,5.36622361]
["bitfinex","SOLUSD",1751998436512,18.64964886,152.23,152.21,5.36622361]
["bitfinex","SOLUSD",1751998436804,33.9,152.22,152.21,5.36622361]
["bitfinex","SOLUSD",1751998439418,25.21813939,152.25,152.21,5.36622361]
["bitfinex","SOLUSD",1751998439624,18.64964886,152.23,152.22,5.80622361]
["bitfinex","SOLUSD",1751998440007,18.64964886,152.23,152.21,5.80622361]
["bitfinex","SOLUSD",1751998440199,33.9,152.22,152.21,5.80622361]
["bitfinex","SOLUSD",1751998443017,41.27422909,152.22,152.21,5.80622361]
["bitfinex","SOLUSD",1751998443293,33.9,152.22,152.21,5.80622361]
["bitfinex","SOLUSD",1751998443494,41.27380439,152.22,152.21,5.80622361]
["bitfinex","SOLUSD",1751998445105,33.9,152.22,152.21,5.80622361]
["bitfinex","SOLUSD",1751998446897,33.9,152.22,152.16,28.7272566]
["bitfinex","SOLUSD",1751998446898,38.81277894,152.22,152.16,28.7272566]
["bitfinex","SOLUSD",1751998447113,4.91277894,152.21,152.16,5.80622361]
["bitfinex","SOLUSD",1751998447303,33.9,152.22,152.2,5.80622361]
["bitfinex","SOLUSD",1751998447503,33.9,152.22,152.21,5.80622361]
["bitfinex","SOLUSD",1751998448034,38.8125069,152.22,152.21,0.89364767]
["bitfinex","SOLUSD",1751998448816,32.23573653,152.23,152.21,8.60979398]
["bitfinex","SOLUSD",1751998449008,33.9,152.23,152.22,8.60979398]
["bitfinex","SOLUSD",1751998449216,38.81227967,152.23,152.22,8.60979398]
["bitfinex","SOLUSD",1751998450125,38.81227967,152.23,152.22,8.60928238]
["bitfinex","SOLUSD",1751998451025,40.46900742,152.23,152.22,13.50290947]
["bitfinex","SOLUSD",1751998451202,40.46900742,152.23,152.22,9.78720104]
["bitfinex","SOLUSD",1751998451402,41.27094447,152.23,152.22,9.78720104]
["bitfinex","SOLUSD",1751998452009,33.88,152.24,152.22,13.50290947]
["bitfinex","SOLUSD",1751998452327,33.88,152.25,152.23,13.50290947]
["bitfinex","SOLUSD",1751998452641,7.37108143,152.24,152.23,3.71570843]
["bitfinex","SOLUSD",1751998452799,7.37108143,152.24,152.23,13.50445432]
["bitfinex","SOLUSD",1751998453201,7.37107949,152.24,152.23,13.50445432]
["bitfinex","SOLUSD",1751998453515,7.37107949,152.24,152.23,13.50537116]
["bitfinex","SOLUSD",1751998453810,7.37107949,152.24,152.23,8.61102142]
["bitfinex","SOLUSD",1751998455226,33.88,152.25,152.23,8.61102142]
["bitfinex","SOLUSD",1751998455401,147.5,152.26,152.24,8.61102142]
["bitfinex","SOLUSD",1751998455602,7.37232952,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1751998455803,7.37232952,152.25,152.24,3.71570843]
["bitfinex","SOLUSD",1751998456004,7.37232952,152.25,152.24,8.60897253]
["bitfinex","SOLUSD",1751998456431,181.38,152.26,152.24,8.60897253]
["bitfinex","SOLUSD",1751998456609,181.38,152.26,152.25,8.60897253]
["bitfinex","SOLUSD",1751998456810,188.75252623,152.26,152.25,8.60897253]
["bitfinex","SOLUSD",1751998458625,154.87252623,152.26,152.25,8.60897253]
["bitfinex","SOLUSD",1751998461438,154.87252623,152.26,152.25,8.60659241]
["bitfinex","SOLUSD",1751998464244,154.87252623,152.26,152.25,8.60797868]
["bitfinex","SOLUSD",1751998465035,147.5,152.26,152.25,8.60797868]
["bitfinex","SOLUSD",1751998465250,33.86,152.28,152.25,8.60797868]
["bitfinex","SOLUSD",1751998465437,7.37466879,152.27,152.26,4.89227025]
["bitfinex","SOLUSD",1751998465736,7.37466879,152.27,152.26,8.60797868]
["bitfinex","SOLUSD",1751998468529,7.37466879,152.27,152.26,3.71570843]
["bitfinex","SOLUSD",1751998471953,7.37466879,152.27,152.23,6.56882885]
["bitfinex","SOLUSD",1751998472127,40.42695594,152.28,152.26,3.71570843]
["bitfinex","SOLUSD",1751998472327,7.374657,152.27,152.26,3.71570843]
["bitfinex","SOLUSD",1751998472536,7.374657,152.27,152.23,6.56882885]
["bitfinex","SOLUSD",1751998472727,7.37466478,152.26,152.23,6.56882885]
["bitfinex","SOLUSD",1751998473044,40.42695594,152.28,152.25,3.71570843]
["bitfinex","SOLUSD",1751998473242,7.37456941,152.27,152.26,3.71570843]
["bitfinex","SOLUSD",1751998473549,0.28432314,152.26,152.21,0.03]
["bitfinex","SOLUSD",1751998473843,41.23456941,152.25,152.22,3.71570843]
["bitfinex","SOLUSD",1751998474033,7.37456941,152.24,152.23,3.71570843]
["bitfinex","SOLUSD",1751998476954,33.86,152.25,152.23,3.71570843]
["bitfinex","SOLUSD",1751998477250,33.86,152.25,152.24,3.71570843]
["bitfinex","SOLUSD",1751998477550,41.23519259,152.25,152.24,3.71570843]
["bitfinex","SOLUSD",1751998478551,66.73730908,152.25,152.21,0.03]
["bitfinex","SOLUSD",1751998478753,7.65951573,152.24,152.23,3.71570843]
["bitfinex","SOLUSD",1751998480547,7.37519259,152.24,152.23,3.71570843]
["bitfinex","SOLUSD",1751998482052,7.65951573,152.24,152.23,3.71570843]
["bitfinex","SOLUSD",1751998484346,7.37519259,152.24,152.23,10.28471585]
["bitfinex","SOLUSD",1751998484656,7.37519259,152.24,152.23,3.71570843]
["bitfinex","SOLUSD",1751998486962,7.37519259,152.25,152.23,10.28471585]
["bitfinex","SOLUSD",1751998487143,181.4,152.26,152.24,3.71570843]
["bitfinex","SOLUSD",1751998487462,7.37539011,152.25,152.24,6.56857593]
["bitfinex","SOLUSD",1751998487647,147.56,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1751998488446,147.56,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998488640,154.93505033,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998488849,7.43505033,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998494353,7.43505033,152.26,152.25,8.6104528]
["bitfinex","SOLUSD",1751998495387,7.43505033,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998501164,7.43505033,152.26,152.25,10.28385292]
["bitfinex","SOLUSD",1751998501367,7.43505033,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998501583,0.06,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998501782,7.43969711,152.26,152.23,6.56883882]
["bitfinex","SOLUSD",1751998502081,0.06,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998502265,7.43966998,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998502466,7.43966998,152.26,152.25,10.28385292]
["bitfinex","SOLUSD",1751998502662,0.06,152.26,152.25,10.28385292]
["bitfinex","SOLUSD",1751998502880,0.06,152.26,152.24,6.56845245]
["bitfinex","SOLUSD",1751998503176,0.06,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998503363,7.43934918,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998504361,9.90013134,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998508164,9.89997432,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998509594,9.89997432,152.26,152.25,10.28385292]
["bitfinex","SOLUSD",1751998509963,9.89997432,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998512387,2.52062514,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998513781,2.52042096,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998516804,2.52042096,152.26,152.25,10.28385292]
["bitfinex","SOLUSD",1751998519489,2.52042096,152.26,152.25,3.71570843]
["bitfinex","SOLUSD",1751998520496,0.28432314,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751998520681,0.28432314,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998520877,43.9233088,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998521081,66.28866609,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998521383,62.57295766,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998522711,69.14196508,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998525106,69.14067415,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998525287,62.57166673,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998525908,62.57166673,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998525909,43.63769473,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998526289,9.83769473,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998526497,10.12201787,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998528094,10.12201787,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998530505,2.74345317,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998531396,2.74345317,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998531593,2.74345317,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998534015,2.45913003,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998536218,40.0783,152.24,152.22,3.74570843]
["bitfinex","SOLUSD",1751998536395,2.45582594,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998536586,2.45582594,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998538920,2.45582594,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998539094,2.45582594,152.23,152.22,3.74570843]
["bitfinex","SOLUSD",1751998539414,61.73880536,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998539621,70.72826226,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998539916,74.44397069,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751998542220,147.78432314,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998542408,0.28432314,152.2,152.12,0.1]
["bitfinex","SOLUSD",1751998542724,192.14964886,152.21,152.12,0.1]
["bitfinex","SOLUSD",1751998542725,0.28432314,152.15,152.12,0.1]
["bitfinex","SOLUSD",1751998542911,34.06432314,152.14,152.12,3.81570843]
["bitfinex","SOLUSD",1751998543714,33.78,152.14,152.13,3.81570843]
["bitfinex","SOLUSD",1751998543919,25.16064886,152.16,152.13,3.81570843]
["bitfinex","SOLUSD",1751998544224,147.5,152.18,152.15,51.15083748]
["bitfinex","SOLUSD",1751998544524,147.5,152.18,152.17,3.71570843]
["bitfinex","SOLUSD",1751998544726,33.78,152.2,152.17,3.71570843]
["bitfinex","SOLUSD",1751998544924,33.92216157,152.2,152.19,5.80797915]
["bitfinex","SOLUSD",1751998545123,36.51682253,152.2,152.19,5.80797915]
["bitfinex","SOLUSD",1751998546516,33.78,152.2,152.19,5.80797915]
["bitfinex","SOLUSD",1751998546702,33.78,152.21,152.19,5.80797915]
["bitfinex","SOLUSD",1751998546902,0.28432314,152.21,152.2,5.80797915]
["bitfinex","SOLUSD",1751998547121,36.51609267,152.21,152.2,5.80797915]
["bitfinex","SOLUSD",1751998548028,34.06432314,152.21,152.2,5.80797915]
["bitfinex","SOLUSD",1751998548202,34.06432314,152.21,152.18,6.57081244]
["bitfinex","SOLUSD",1751998548403,34.06432314,152.21,152.2,5.80797915]
["bitfinex","SOLUSD",1751998548728,1.91012314,152.23,152.2,5.80797915]
["bitfinex","SOLUSD",1751998548904,2.45170825,152.22,152.18,6.57081244]
["bitfinex","SOLUSD",1751998549226,2.45170825,152.22,152.21,5.80797915]
["bitfinex","SOLUSD",1751998549604,33.84,152.23,152.21,5.80797915]
["bitfinex","SOLUSD",1751998549804,34.12432314,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998550028,36.57591554,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998550425,36.57611668,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998553216,36.57611668,152.23,152.18,26.0]
["bitfinex","SOLUSD",1751998553419,34.12432314,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998553605,36.57683618,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998555834,2.79683618,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998556012,36.57683618,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998556930,43.93679627,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998559743,43.65247313,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998559908,9.87247313,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998560336,9.87247313,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751998560337,2.51251304,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1751998560533,0.06,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998560734,2.51483081,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998561326,9.88027182,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998561639,2.51483081,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998564541,2.51483081,152.23,152.21,6.56974032]
["bitfinex","SOLUSD",1751998564721,7.43025225,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998565042,9.88702432,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998565644,2.51677207,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998569542,2.51677207,152.23,152.21,6.56974032]
["bitfinex","SOLUSD",1751998569742,0.06,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998570042,2.51722886,152.23,152.21,6.59974032]
["bitfinex","SOLUSD",1751998570252,0.06,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998570545,2.51715998,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998572951,2.51715998,152.23,152.21,6.59974032]
["bitfinex","SOLUSD",1751998573246,0.06,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998573438,9.88761477,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998574248,2.51700666,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998577826,0.06,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998578027,2.51668366,152.23,152.22,5.80797915]
["bitfinex","SOLUSD",1751998580823,2.51668366,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998581046,2.51668366,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751998581246,0.06,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998581440,2.51652021,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998587263,2.51652021,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751998587454,0.06,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998587631,9.88792468,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998588137,2.51675521,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998588332,9.89483095,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998591158,9.89483095,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751998591459,9.83483095,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998592264,9.83483095,152.22,152.21,6.59987057]
["bitfinex","SOLUSD",1751998592466,9.83483095,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998592928,2.45675521,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998593531,9.84515017,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998594758,9.84515017,152.22,152.21,6.59987057]
["bitfinex","SOLUSD",1751998594955,9.84515017,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998596174,9.84515017,152.22,152.21,6.59987057]
["bitfinex","SOLUSD",1751998596342,9.84515017,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998596860,2.45675521,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998598577,9.8476819,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998598738,9.8476819,152.22,152.21,3.7453174]
["bitfinex","SOLUSD",1751998598942,9.8476819,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998602969,9.85507028,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998605153,2.46414359,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998605658,2.46417624,152.22,152.21,10.31518797]
["bitfinex","SOLUSD",1751998606060,0.06,152.23,152.21,36.31518797]
["bitfinex","SOLUSD",1751998606282,0.06,152.23,152.21,32.59966509]
["bitfinex","SOLUSD",1751998606585,0.06,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998606757,9.91709788,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998607153,2.5238745,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998607759,9.91589238,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998610480,9.9152951,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998611272,9.9152951,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1751998611586,9.9152951,152.23,152.22,10.28475636]
["bitfinex","SOLUSD",1751998612084,9.9152951,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998612271,9.91491476,152.23,152.22,3.7153174]
["bitfinex","SOLUSD",1751998612677,20.569672,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998612988,67.83990416,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998613382,67.83990416,152.22,152.15,0.03]
["bitfinex","SOLUSD",1751998613585,10.02994054,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751998613779,13.57023216,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751998613980,32.50420416,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998614598,28.78888676,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998614967,34.60113696,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998615167,28.78888676,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998615493,34.60113696,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998615786,41.1731664,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998616377,35.34493302,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998616688,27.9694956,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998618081,27.96146901,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998618999,61.68146901,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998620592,2.45546757,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998620795,182.8165,152.17,152.15,5.8422502]
["bitfinex","SOLUSD",1751998621196,182.8165,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751998621404,2.45313891,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998621705,182.8165,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751998622014,182.8165,152.17,152.15,5.8422502]
["bitfinex","SOLUSD",1751998622176,189.38818274,152.17,152.15,5.8422502]
["bitfinex","SOLUSD",1751998622380,182.8165,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751998622671,182.8165,152.17,152.15,5.8422502]
["bitfinex","SOLUSD",1751998623605,182.8165,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751998624902,182.8165,152.17,152.15,5.8422502]
["bitfinex","SOLUSD",1751998625074,6.0303,152.18,152.16,5.8122502]
["bitfinex","SOLUSD",1751998625403,39.7503,152.18,152.17,5.8122502]
["bitfinex","SOLUSD",1751998625589,42.20009419,152.18,152.17,5.8122502]
["bitfinex","SOLUSD",1751998625792,39.7503,152.18,152.17,5.8122502]
["bitfinex","SOLUSD",1751998626178,33.72,152.18,152.17,5.8122502]
["bitfinex","SOLUSD",1751998627206,34.00432314,152.19,152.17,5.8122502]
["bitfinex","SOLUSD",1751998627410,0.28432314,152.19,152.17,5.8122502]
["bitfinex","SOLUSD",1751998627598,34.00432314,152.19,152.17,5.8122502]
["bitfinex","SOLUSD",1751998627911,40.57511092,152.19,152.16,5.8122502]
["bitfinex","SOLUSD",1751998628084,34.00432314,152.19,152.16,5.8122502]
["bitfinex","SOLUSD",1751998629428,34.00432314,152.19,152.17,5.8122502]
["bitfinex","SOLUSD",1751998630305,0.28432314,152.19,152.17,5.8122502]
["bitfinex","SOLUSD",1751998630514,33.8,152.18,152.17,5.8122502]
["bitfinex","SOLUSD",1751998631102,0.28432314,152.19,152.17,5.8122502]
["bitfinex","SOLUSD",1751998631307,33.8,152.18,152.17,5.8122502]
["bitfinex","SOLUSD",1751998632624,33.8,152.18,152.15,6.60222527]
["bitfinex","SOLUSD",1751998632791,33.8,152.18,152.15,0.03]
["bitfinex","SOLUSD",1751998633099,33.8,152.18,152.15,5.8422502]
["bitfinex","SOLUSD",1751998633297,0.28432314,152.17,152.15,0.03]
["bitfinex","SOLUSD",1751998633493,33.8,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998634911,59.30600144,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998635095,65.11825164,152.16,152.15,0.03]
["bitfinex","SOLUSD",1751998637417,65.11825164,152.16,152.11,0.1]
["bitfinex","SOLUSD",1751998637611,42.02372944,152.16,152.11,5.9122502]
["bitfinex","SOLUSD",1751998637817,18.64964886,152.15,152.12,5.8122502]
["bitfinex","SOLUSD",1751998637997,33.8,152.14,152.13,5.8122502]
["bitfinex","SOLUSD",1751998638708,33.8,152.14,152.12,5.8122502]
["bitfinex","SOLUSD",1751998639015,33.8,152.13,152.12,5.8122502]
["bitfinex","SOLUSD",1751998639615,33.78,152.14,152.12,5.8122502]
["bitfinex","SOLUSD",1751998639924,33.78,152.14,152.13,5.8122502]
["bitfinex","SOLUSD",1751998642815,1.6517,152.16,152.13,5.8122502]
["bitfinex","SOLUSD",1751998643123,33.76,152.15,152.14,5.8122502]
["bitfinex","SOLUSD",1751998643527,33.76,152.15,152.12,6.57348057]
["bitfinex","SOLUSD",1751998643829,33.76,152.15,152.14,5.8122502]
["bitfinex","SOLUSD",1751998644431,1.6517,152.16,152.14,5.8122502]
["bitfinex","SOLUSD",1751998644740,33.8,152.15,152.13,6.57325775]
["bitfinex","SOLUSD",1751998645026,33.8,152.15,152.14,5.8122502]
["bitfinex","SOLUSD",1751998645202,33.8,152.16,152.14,5.8122502]
["bitfinex","SOLUSD",1751998645405,6.6122,152.17,152.15,5.8122502]
["bitfinex","SOLUSD",1751998645628,154.07080379,152.19,152.16,5.8122502]
["bitfinex","SOLUSD",1751998645827,33.8,152.17,152.13,6.57325775]
["bitfinex","SOLUSD",1751998646131,33.8,152.17,152.15,5.8122502]
["bitfinex","SOLUSD",1751998646318,33.8,152.17,152.16,5.8122502]
["bitfinex","SOLUSD",1751998646745,147.5,152.19,152.16,5.8122502]
["bitfinex","SOLUSD",1751998646906,33.82,152.18,152.17,5.8122502]
["bitfinex","SOLUSD",1751998647811,36.26842361,152.18,152.16,5.8122502]
["bitfinex","SOLUSD",1751998648036,33.82,152.18,152.16,5.8122502]
["bitfinex","SOLUSD",1751998648340,33.82,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1751998648510,33.82,152.18,152.15,5.8122502]
["bitfinex","SOLUSD",1751998648708,40.39128824,152.18,152.15,5.8122502]
["bitfinex","SOLUSD",1751998648913,18.64964886,152.16,152.13,5.8122502]
["bitfinex","SOLUSD",1751998649240,33.8,152.15,152.13,5.8122502]
["bitfinex","SOLUSD",1751998650342,33.8,152.15,152.14,5.8122502]
["bitfinex","SOLUSD",1751998652334,6.57128824,152.18,152.14,5.8122502]
["bitfinex","SOLUSD",1751998652638,33.82,152.16,152.15,5.8122502]
["bitfinex","SOLUSD",1751998654351,36.27430428,152.16,152.15,5.8122502]
["bitfinex","SOLUSD",1751998656128,36.27661868,152.16,152.15,5.8122502]
["bitfinex","SOLUSD",1751998656923,2.45661868,152.16,152.15,5.8122502]
["bitfinex","SOLUSD",1751998657325,2.51661868,152.16,152.15,5.8122502]
["bitfinex","SOLUSD",1751998657716,0.06,152.16,152.15,5.8122502]
["bitfinex","SOLUSD",1751998658245,0.06,152.16,152.15,11.6245004]
["bitfinex","SOLUSD",1751998659018,0.06,152.16,152.15,18.19696178]
["bitfinex","SOLUSD",1751998664543,0.06,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751998664744,0.06,152.16,152.15,18.19696178]
["bitfinex","SOLUSD",1751998667447,0.06,152.16,152.15,12.38471158]
["bitfinex","SOLUSD",1751998667969,0.06,152.16,152.15,18.19696178]
["bitfinex","SOLUSD",1751998670534,0.06,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1751998670956,0.06,152.16,152.15,12.38471158]
["bitfinex","SOLUSD",1751998671946,0.06,152.16,152.15,18.19696178]
["bitfinex","SOLUSD",1751998672253,0.06,152.16,152.15,12.38471158]
["bitfinex","SOLUSD",1751998675951,0.06,152.16,152.15,18.19696178]
["bitfinex","SOLUSD",1751998677155,1e-08,152.16,152.15,18.48128492]
["bitfinex","SOLUSD",1751998677935,1e-08,152.16,152.15,37.13093378]
["bitfinex","SOLUSD",1751998678137,1e-08,152.16,152.15,37.78817991]
["bitfinex","SOLUSD",1751998681250,1e-08,152.16,152.15,126.08817991]
["bitfinex","SOLUSD",1751998684846,1e-08,152.16,152.15,106.49696178]
["bitfinex","SOLUSD",1751998685046,1e-08,152.16,152.15,140.31696178]
["bitfinex","SOLUSD",1751998685250,1e-08,152.16,152.15,106.49696178]
["bitfinex","SOLUSD",1751998685559,1e-08,152.16,152.15,140.31696178]
["bitfinex","SOLUSD",1751998685961,1e-08,152.16,152.15,140.60128492]
["bitfinex","SOLUSD",1751998686143,1e-08,152.16,152.15,159.25093378]
["bitfinex","SOLUSD",1751998687760,1e-08,152.16,152.15,140.60128492]
["bitfinex","SOLUSD",1751998687952,1e-08,152.16,152.15,106.49696178]
["bitfinex","SOLUSD",1751998688151,1e-08,152.16,152.15,140.35696178]
["bitfinex","SOLUSD",1751998691572,1e-08,152.16,152.15,159.29093378]
["bitfinex","SOLUSD",1751998692876,1e-08,152.16,152.15,70.99093378]
["bitfinex","SOLUSD",1751998694372,1e-08,152.16,152.15,71.64817991]
["bitfinex","SOLUSD",1751998698783,1e-08,152.16,152.15,159.94817991]
["bitfinex","SOLUSD",1751998698978,1e-08,152.16,152.15,159.29093378]
["bitfinex","SOLUSD",1751998700297,1e-08,152.16,152.15,159.32093378]
["bitfinex","SOLUSD",1751998701807,1e-08,152.16,152.15,159.24093378]
["bitfinex","SOLUSD",1751998726925,1e-08,152.16,152.15,167.46825453]
["bitfinex","SOLUSD",1751998727222,1.6085,152.22,152.2,0.28432314]
["bitfinex","SOLUSD",1751998727422,0.06,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1751998727911,0.06,152.23,152.22,11.90882354]
["bitfinex","SOLUSD",1751998728728,0.06,152.23,152.22,18.4782625]
["bitfinex","SOLUSD",1751998734931,0.06,152.23,152.22,25.41644245]
["bitfinex","SOLUSD",1751998735432,0.06,152.23,152.22,44.7230352]
["bitfinex","SOLUSD",1751998735433,1e-08,152.23,152.22,44.7230352]
["bitfinex","SOLUSD",1751998741835,1e-08,152.23,152.22,40.5537621]
["bitfinex","SOLUSD",1751998742049,1e-08,152.23,152.22,44.26629817]
["bitfinex","SOLUSD",1751998743537,1e-08,152.23,152.22,59.11644245]
["bitfinex","SOLUSD",1751998747644,1e-08,152.23,152.22,44.26629817]
["bitfinex","SOLUSD",1751998749525,1e-08,152.23,152.22,10.28197503]
["bitfinex","SOLUSD",1751998749751,1.6262,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998749913,7.9593,152.22,152.19,6.57062413]
["bitfinex","SOLUSD",1751998750119,7.9593,152.22,152.2,3.71253607]
["bitfinex","SOLUSD",1751998750751,7.9593,152.22,152.21,3.71253607]
["bitfinex","SOLUSD",1751998750919,7.9593,152.22,152.21,29.71253607]
["bitfinex","SOLUSD",1751998751120,7.9593,152.22,152.21,3.71253607]
["bitfinex","SOLUSD",1751998751342,7.9593,152.22,152.19,6.57062413]
["bitfinex","SOLUSD",1751998751647,7.9593,152.22,152.21,29.71253607]
["bitfinex","SOLUSD",1751998752844,7.9593,152.22,152.21,38.37462648]
["bitfinex","SOLUSD",1751998766726,7.9593,152.22,152.21,38.40462648]
["bitfinex","SOLUSD",1751998766932,8.0193,152.22,152.21,38.40462648]
["bitfinex","SOLUSD",1751998768138,8.0193,152.22,152.21,26.03]
["bitfinex","SOLUSD",1751998768337,8.0193,152.22,152.21,31.83475591]
["bitfinex","SOLUSD",1751998769053,8.0193,152.22,152.21,38.40462648]
["bitfinex","SOLUSD",1751998774865,8.0193,152.22,152.21,36.31456124]
["bitfinex","SOLUSD",1751998775241,1.6862,152.22,152.21,36.31456124]
["bitfinex","SOLUSD",1751998776360,0.06,152.22,152.21,85.15764706]
["bitfinex","SOLUSD",1751998777346,1e-08,152.22,152.21,103.80729592]
["bitfinex","SOLUSD",1751998778036,1e-08,152.22,152.21,32.59987057]
["bitfinex","SOLUSD",1751998778237,1e-08,152.22,152.21,36.31456124]
["bitfinex","SOLUSD",1751998778965,1e-08,152.22,152.21,38.4050815]
["bitfinex","SOLUSD",1751998780960,7.85320001,152.22,152.21,32.59987057]
["bitfinex","SOLUSD",1751998781152,10.30875297,152.22,152.21,31.83521093]
["bitfinex","SOLUSD",1751998781638,10.30875297,152.22,152.21,38.4050815]
["bitfinex","SOLUSD",1751998781838,7.85320001,152.22,152.21,38.4050815]
["bitfinex","SOLUSD",1751998792578,10.31356431,152.22,152.21,38.4050815]
["bitfinex","SOLUSD",1751998794655,2.46036431,152.22,152.21,38.4050815]
["bitfinex","SOLUSD",1751998795561,2.46036431,152.22,152.21,32.59987057]
["bitfinex","SOLUSD",1751998795776,2.46036431,152.22,152.21,38.4050815]
["bitfinex","SOLUSD",1751998797967,2.46268727,152.22,152.21,38.4050815]
["bitfinex","SOLUSD",1751998798277,2.46268727,152.22,152.21,72.1050815]
["bitfinex","SOLUSD",1751998798480,1e-08,152.22,152.21,77.91029243]
["bitfinex","SOLUSD",1751998798664,1e-08,152.22,152.21,78.19461557]
["bitfinex","SOLUSD",1751998799461,1e-08,152.22,152.21,96.84426443]
["bitfinex","SOLUSD",1751998799873,1e-08,152.22,152.21,97.50125148]
["bitfinex","SOLUSD",1751998805381,1e-08,152.22,152.21,185.80125148]
["bitfinex","SOLUSD",1751998805574,1e-08,152.22,152.21,185.14426443]
["bitfinex","SOLUSD",1751998806985,1.5393,152.29,152.25,26.0]
["bitfinex","SOLUSD",1751998807166,1.5393,152.29,152.28,31.80521093]
["bitfinex","SOLUSD",1751998807370,1.5393,152.29,152.28,65.48521093]
["bitfinex","SOLUSD",1751998807897,1.5393,152.29,152.28,72.05206146]
["bitfinex","SOLUSD",1751998810098,1.5993,152.29,152.28,72.05206146]
["bitfinex","SOLUSD",1751998813680,1.5993,152.29,152.28,38.37206146]
["bitfinex","SOLUSD",1751998813878,1.5993,152.29,152.24,5.80521093]
["bitfinex","SOLUSD",1751998814078,1.5993,152.29,152.26,5.80521093]
["bitfinex","SOLUSD",1751998814385,2.44992604,152.28,152.25,5.80521093]
["bitfinex","SOLUSD",1751998814596,1.5993,152.29,152.25,12.37321313]
["bitfinex","SOLUSD",1751998814798,2.44985356,152.28,152.26,5.80521093]
["bitfinex","SOLUSD",1751998815801,2.44985356,152.28,152.24,6.56838699]
["bitfinex","SOLUSD",1751998815989,2.44985356,152.28,152.26,5.80521093]
["bitfinex","SOLUSD",1751998816479,6.463,152.26,152.22,6.56916047]
["bitfinex","SOLUSD",1751998816677,6.463,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998818592,6.463,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998819878,6.463,152.26,152.25,12.37335542]
["bitfinex","SOLUSD",1751998820073,6.463,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998821306,6.463,152.26,152.22,6.56936486]
["bitfinex","SOLUSD",1751998821490,6.463,152.26,152.23,5.80521093]
["bitfinex","SOLUSD",1751998823290,6.463,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998823608,6.463,152.26,152.22,6.56936486]
["bitfinex","SOLUSD",1751998823786,6.463,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998825505,6.463,152.26,152.23,6.56893479]
["bitfinex","SOLUSD",1751998825713,6.463,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998829117,6.463,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998829302,8.91467354,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998829894,15.48259954,152.26,152.22,26.0]
["bitfinex","SOLUSD",1751998830091,2.45192643,152.25,152.23,5.80521093]
["bitfinex","SOLUSD",1751998830296,2.45192643,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998831098,6.463,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998831418,6.463,152.26,152.23,6.56883984]
["bitfinex","SOLUSD",1751998831419,6.463,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998831622,8.9151757,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998831813,8.9751757,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998832118,8.9751757,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751998832119,8.9751757,152.26,152.24,5.83521093]
["bitfinex","SOLUSD",1751998832318,2.4521757,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998832922,2.4521757,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998833153,2.45233018,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998833622,2.45233018,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998834019,26.90718997,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998834342,22.70507904,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998834691,4.05543018,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998835033,4.05543018,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998835600,1.6031,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998836000,1.6031,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998836200,1.6031,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998837222,1.6031,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998837425,4.05581828,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998838326,4.05581828,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998839028,4.05613412,152.25,152.24,12.40378686]
["bitfinex","SOLUSD",1751998839326,6.523,152.26,152.24,12.40378686]
["bitfinex","SOLUSD",1751998839504,6.523,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998839712,8.97601659,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998842636,6.523,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998843739,6.523,152.26,152.25,12.37335542]
["bitfinex","SOLUSD",1751998844034,6.523,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998845138,6.523,152.26,152.24,6.59840951]
["bitfinex","SOLUSD",1751998845344,6.523,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998845547,8.97683531,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998846031,6.523,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998846915,8.97711062,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998847238,2.51411062,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998847636,0.06,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998848024,0.06,152.26,152.25,12.37335542]
["bitfinex","SOLUSD",1751998850715,0.06,152.29,152.28,26.0]
["bitfinex","SOLUSD",1751998850943,0.06,152.29,152.28,31.80521093]
["bitfinex","SOLUSD",1751998852719,0.06,152.29,152.28,38.37206146]
["bitfinex","SOLUSD",1751998856459,0.06,152.29,152.28,72.03206146]
["bitfinex","SOLUSD",1751998860258,0.06,152.29,152.28,38.37206146]
["bitfinex","SOLUSD",1751998861956,0.06,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751998862164,6.5739,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751998862457,9.86633264,152.28,152.25,0.03]
["bitfinex","SOLUSD",1751998862651,8.25683264,152.27,152.25,0.03]
["bitfinex","SOLUSD",1751998862852,2.45197302,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998863056,8.25718395,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998863351,9.8084671,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998863557,2.45197302,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998864259,9.80822845,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998865855,9.80730732,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998866358,15.61251825,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998866656,9.80730732,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998867242,2.45197302,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998869562,22.17913851,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998869765,40.82878737,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998869928,188.61311051,152.26,152.25,0.03]
["bitfinex","SOLUSD",1751998870134,188.61311051,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751998870135,20.15104886,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998870468,28.40823281,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998871561,3.95337302,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998872157,10.52151751,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998872565,3.95337302,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998872856,1.5014,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998873067,3.95225218,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998873533,3.95225218,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998874064,3.95190409,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998874449,3.95190409,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998875366,10.52004858,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998877958,76.26975257,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998878767,76.2690061,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998879272,76.26909779,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998884175,29.95141923,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998884383,62.82904266,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998884678,56.26089817,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998885044,2.44984931,152.25,152.24,5.83521093]
["bitfinex","SOLUSD",1751998885356,181.16,152.26,152.24,5.83521093]
["bitfinex","SOLUSD",1751998885553,181.16,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998885746,183.60694047,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998886146,183.60694047,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751998886147,190.17465359,152.26,152.24,5.83521093]
["bitfinex","SOLUSD",1751998886483,26.90189548,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998886781,42.13999437,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998887559,48.70813886,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998888859,48.70611447,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751998890607,65.12647571,152.25,152.21,0.03]
["bitfinex","SOLUSD",1751998890897,31.30862189,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998891123,72.30947325,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998891280,61.60967925,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998891462,61.60898142,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751998891663,7.6109,152.25,152.21,5.83521093]
["bitfinex","SOLUSD",1751998891895,43.44284897,152.24,152.23,5.80521093]
["bitfinex","SOLUSD",1751998892065,36.10535838,152.24,152.23,5.80521093]
["bitfinex","SOLUSD",1751998893063,2.44535838,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751998893265,36.10535838,152.24,152.23,5.80521093]
["bitfinex","SOLUSD",1751998893785,2.44535838,152.24,152.23,5.80521093]
["bitfinex","SOLUSD",1751998894171,33.66,152.25,152.23,5.80521093]
["bitfinex","SOLUSD",1751998894378,33.66,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998894579,2.44519173,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998894776,33.66,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998894964,36.10519173,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998895991,36.10519173,152.25,152.22,6.56930589]
["bitfinex","SOLUSD",1751998896178,6.56786279,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998896496,36.10603215,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998897384,36.10677719,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998897591,36.10677719,152.25,152.23,5.80521093]
["bitfinex","SOLUSD",1751998897776,33.66,152.25,152.23,5.80521093]
["bitfinex","SOLUSD",1751998897972,33.66,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998898184,36.10677784,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998898384,2.44677784,152.25,152.24,5.80521093]
["bitfinex","SOLUSD",1751998898588,33.66,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998898981,33.66,152.26,152.22,6.59933554]
["bitfinex","SOLUSD",1751998898982,33.66,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751998899188,2.44752753,152.25,152.23,5.80521093]
["bitfinex","SOLUSD",1751998899385,33.66,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751998899386,2.44752753,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751998899590,33.66,152.26,152.23,5.80521093]
["bitfinex","SOLUSD",1751998899788,2.44832954,152.25,152.22,6.59942278]
["bitfinex","SOLUSD",1751998900269,6.5671484,152.28,152.22,6.59942278]
["bitfinex","SOLUSD",1751998900469,36.10913338,152.27,152.22,6.59942278]
["bitfinex","SOLUSD",1751998900672,2.44913338,152.26,152.22,6.59942278]
["bitfinex","SOLUSD",1751998900895,33.66,152.27,152.22,6.59942278]
["bitfinex","SOLUSD",1751998901196,2.44904238,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998902067,2.44904238,152.26,152.25,12.37335542]
["bitfinex","SOLUSD",1751998902585,2.45153949,152.26,152.25,12.37335542]
["bitfinex","SOLUSD",1751998902783,2.45153949,152.26,152.25,5.80521093]
["bitfinex","SOLUSD",1751998904097,2.45153949,152.26,152.24,26.0]
["bitfinex","SOLUSD",1751998904294,161.75566904,152.29,152.25,5.80521093]
["bitfinex","SOLUSD",1751998904468,43.4806989,152.28,152.26,5.80521093]
["bitfinex","SOLUSD",1751998904667,9.8206989,152.27,152.26,5.80521093]
["bitfinex","SOLUSD",1751998906379,9.82069252,152.27,152.26,5.80521093]
["bitfinex","SOLUSD",1751998908976,7.36564426,152.27,152.26,5.80521093]
["bitfinex","SOLUSD",1751998909190,9.82325562,152.27,152.26,5.80521093]
["bitfinex","SOLUSD",1751998909387,9.82325562,152.27,152.25,5.80521093]
["bitfinex","SOLUSD",1751998909682,9.82325562,152.26,152.24,5.80521093]
["bitfinex","SOLUSD",1751998909883,9.82325562,152.25,152.22,26.03]
["bitfinex","SOLUSD",1751998910078,2.45761136,152.24,152.22,26.03]
["bitfinex","SOLUSD",1751998910301,2.45761136,152.23,152.22,32.59935226]
["bitfinex","SOLUSD",1751998910887,147.56,152.29,152.22,32.59935226]
["bitfinex","SOLUSD",1751998911091,9.82918538,152.28,152.22,32.59935226]
["bitfinex","SOLUSD",1751998911304,147.56,152.29,152.27,5.80521093]
["bitfinex","SOLUSD",1751998911503,9.82879533,152.28,152.27,5.80521093]
["bitfinex","SOLUSD",1751998911705,9.82879729,152.28,152.27,5.80521093]
["bitfinex","SOLUSD",1751998914011,9.82879729,152.28,152.27,12.37249273]
["bitfinex","SOLUSD",1751998914687,9.82779421,152.28,152.27,12.37249273]
["bitfinex","SOLUSD",1751998916206,2.4561329,152.28,152.27,12.37249273]
["bitfinex","SOLUSD",1751998917091,2.45472894,152.28,152.27,12.37249273]
["bitfinex","SOLUSD",1751998918213,0.06,152.29,152.27,12.37249273]
["bitfinex","SOLUSD",1751998918416,0.06,152.29,152.28,5.80521093]
["bitfinex","SOLUSD",1751998918590,2.51342504,152.29,152.28,5.80521093]
["bitfinex","SOLUSD",1751998919203,0.06,152.29,152.28,31.80521093]
["bitfinex","SOLUSD",1751998919507,0.06,152.31,152.3,26.0]
["bitfinex","SOLUSD",1751998919714,0.06,152.31,152.3,31.80521093]
["bitfinex","SOLUSD",1751998920297,0.06,152.31,152.3,38.37119911]
["bitfinex","SOLUSD",1751998927442,0.06,152.31,152.3,32.56598818]
["bitfinex","SOLUSD",1751998927738,0.06,152.31,152.3,38.37119911]
["bitfinex","SOLUSD",1751998929926,0.06,152.31,152.3,5.80521093]
["bitfinex","SOLUSD",1751998930639,0.06,152.31,152.3,38.37119911]
["bitfinex","SOLUSD",1751998934923,0.06,152.31,152.3,72.01119911]
["bitfinex","SOLUSD",1751998940122,0.06,152.31,152.3,77.81641004]
["bitfinex","SOLUSD",1751998940627,0.06,152.31,152.3,72.01119911]
["bitfinex","SOLUSD",1751998941938,0.06,152.31,152.3,52.10073318]
["bitfinex","SOLUSD",1751998941939,1e-08,152.31,152.3,52.10073318]
["bitfinex","SOLUSD",1751998942325,1e-08,152.32,152.31,0.28432314]
["bitfinex","SOLUSD",1751998942519,1e-08,152.32,152.31,11.894745]
["bitfinex","SOLUSD",1751998943654,1e-08,152.32,152.31,30.54439386]
["bitfinex","SOLUSD",1751998944022,1e-08,152.32,152.31,37.10995094]
["bitfinex","SOLUSD",1751998944455,1e-08,152.32,152.31,18.17597894]
["bitfinex","SOLUSD",1751998944632,1e-08,152.32,152.31,12.37076801]
["bitfinex","SOLUSD",1751998947124,1e-08,152.32,152.31,45.99076801]
["bitfinex","SOLUSD",1751998951238,1e-08,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998951433,1e-08,152.32,152.31,5.80521093]
["bitfinex","SOLUSD",1751998951757,1e-08,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998952051,1e-08,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751998952253,3.97867088,152.32,152.29,5.80521093]
["bitfinex","SOLUSD",1751998952426,2.44857087,152.31,152.29,5.80521093]
["bitfinex","SOLUSD",1751998952621,2.44857087,152.31,152.28,5.80521093]
["bitfinex","SOLUSD",1751998954352,7.33531094,152.32,152.28,5.80521093]
["bitfinex","SOLUSD",1751998954559,2.45041369,152.31,152.28,5.80521093]
["bitfinex","SOLUSD",1751998954751,1.53010001,152.32,152.27,32.56697318]
["bitfinex","SOLUSD",1751998954968,2.45041434,152.31,152.28,5.80521093]
["bitfinex","SOLUSD",1751998955257,8.09524349,152.32,152.28,5.80521093]
["bitfinex","SOLUSD",1751998955550,2.45159591,152.31,152.28,5.80521093]
["bitfinex","SOLUSD",1751998955860,8.09524349,152.32,152.28,5.80521093]
["bitfinex","SOLUSD",1751998956049,2.45159591,152.31,152.29,5.80521093]
["bitfinex","SOLUSD",1751998956253,8.09524349,152.32,152.29,5.80521093]
["bitfinex","SOLUSD",1751998956552,2.45168659,152.31,152.29,5.80521093]
["bitfinex","SOLUSD",1751998956751,8.09524349,152.32,152.29,5.80521093]
["bitfinex","SOLUSD",1751998956752,1.53010001,152.32,152.29,5.80521093]
["bitfinex","SOLUSD",1751998957060,1.53010001,152.32,152.31,5.80521093]
["bitfinex","SOLUSD",1751998957247,3.98223958,152.32,152.31,5.80521093]
["bitfinex","SOLUSD",1751998959057,3.98223958,152.32,152.31,12.37076801]
["bitfinex","SOLUSD",1751998959362,3.98223958,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998960233,2.45213958,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998960946,2.45213958,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998961761,2.45213958,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998963966,2.45213958,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998966266,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998966965,2.45754695,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998967756,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998968294,2.45754695,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751998968566,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998970568,2.45754695,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751998970765,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998972470,2.45754695,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751998972675,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998973870,2.45754695,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998974771,2.45754695,152.32,152.31,32.56555708]
["bitfinex","SOLUSD",1751998974962,2.45754695,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998977670,2.45754695,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751998977877,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998978173,2.45754695,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751998978374,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998978676,2.45754695,152.32,152.31,26.0]
["bitfinex","SOLUSD",1751998978975,2.45754695,152.32,152.31,31.80521093]
["bitfinex","SOLUSD",1751998981560,2.45754695,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998984271,1e-08,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998984477,2.45752258,152.32,152.31,38.37076801]
["bitfinex","SOLUSD",1751998986463,2.45752258,152.32,152.31,38.40076801]
["bitfinex","SOLUSD",1751998988459,1e-08,152.32,152.31,18.20597894]
["bitfinex","SOLUSD",1751998989078,1e-08,152.32,152.31,37.13995094]
["bitfinex","SOLUSD",1751998989377,0.2,152.35,152.34,26.0]
["bitfinex","SOLUSD",1751998989564,0.2,152.35,152.34,65.40521093]
["bitfinex","SOLUSD",1751998989875,0.1,152.38,152.34,65.40521093]
["bitfinex","SOLUSD",1751998990065,0.1,152.38,152.37,5.80521093]
["bitfinex","SOLUSD",1751998990264,2.55704276,152.38,152.37,12.36818264]
["bitfinex","SOLUSD",1751998990477,0.1,152.38,152.37,12.36818264]
["bitfinex","SOLUSD",1751998990810,0.1,152.38,152.37,38.36818264]
["bitfinex","SOLUSD",1751998991076,0.2,152.39,152.38,37.61042186]
["bitfinex","SOLUSD",1751998991284,0.2,152.39,152.38,71.21042186]
["bitfinex","SOLUSD",1751998991481,0.2,152.4,152.39,11.61042186]
["bitfinex","SOLUSD",1751998991955,0.2,152.4,152.39,11.894745]
["bitfinex","SOLUSD",1751998992151,0.2,152.42,152.41,32.8455724]
["bitfinex","SOLUSD",1751998992378,13.1357218,152.48,152.46,5.80521093]
["bitfinex","SOLUSD",1751998992582,2.65135266,152.47,152.46,5.80521093]
["bitfinex","SOLUSD",1751998993759,0.2,152.47,152.46,5.80521093]
["bitfinex","SOLUSD",1751998994172,0.2,152.47,152.46,12.36430839]
["bitfinex","SOLUSD",1751998994569,0.2,152.47,152.46,45.94430839]
["bitfinex","SOLUSD",1751998995177,0.2,152.47,152.46,31.80521093]
["bitfinex","SOLUSD",1751998995591,0.2,152.47,152.46,38.36430839]
["bitfinex","SOLUSD",1751998996086,7.9697,152.46,152.43,5.80521093]
["bitfinex","SOLUSD",1751998996289,14.52900549,152.46,152.43,5.80521093]
["bitfinex","SOLUSD",1751998996585,7.9697,152.46,152.44,5.80521093]
["bitfinex","SOLUSD",1751998996785,7.9697,152.46,152.45,5.80521093]
["bitfinex","SOLUSD",1751998997286,0.2,152.47,152.45,5.80521093]
["bitfinex","SOLUSD",1751998997466,0.2,152.47,152.4,28.77085774]
["bitfinex","SOLUSD",1751998997467,0.2,152.47,152.46,5.80521093]
["bitfinex","SOLUSD",1751998997673,0.2,152.47,152.46,31.80521093]
["bitfinex","SOLUSD",1751998998586,0.2,152.47,152.46,26.0]
["bitfinex","SOLUSD",1751998998793,0.2,152.47,152.46,31.80521093]
["bitfinex","SOLUSD",1751998999687,0.2,152.47,152.34,32.81938528]
["bitfinex","SOLUSD",1751998999864,92.56867892,152.47,152.35,6.56383327]
["bitfinex","SOLUSD",1751999000069,5.80521093,152.46,152.41,5.80521093]
["bitfinex","SOLUSD",1751999000271,92.56867892,152.47,152.41,5.80521093]
["bitfinex","SOLUSD",1751999000471,5.80521093,152.46,152.41,5.80521093]
["bitfinex","SOLUSD",1751999000669,12.36464723,152.46,152.42,5.80521093]
["bitfinex","SOLUSD",1751999000874,12.36464723,152.46,152.41,5.80521093]
["bitfinex","SOLUSD",1751999002992,12.36464723,152.46,152.41,12.36637102]
["bitfinex","SOLUSD",1751999003169,67.36,152.47,152.42,5.80521093]
["bitfinex","SOLUSD",1751999003375,67.36,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999007196,67.36,152.47,152.43,6.56033225]
["bitfinex","SOLUSD",1751999007197,67.36,152.47,152.45,5.80521093]
["bitfinex","SOLUSD",1751999007398,67.36,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999007601,67.36,152.47,152.41,6.56124926]
["bitfinex","SOLUSD",1751999007903,67.36,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999008199,73.16521093,152.47,152.41,6.56124926]
["bitfinex","SOLUSD",1751999008499,67.36,152.47,152.41,6.56124926]
["bitfinex","SOLUSD",1751999008678,67.36,152.47,152.43,5.80521093]
["bitfinex","SOLUSD",1751999008879,73.16521093,152.47,152.43,5.80521093]
["bitfinex","SOLUSD",1751999009276,79.72402555,152.47,152.43,5.80521093]
["bitfinex","SOLUSD",1751999009702,67.36,152.47,152.45,5.80521093]
["bitfinex","SOLUSD",1751999010589,67.36,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999011306,67.36,152.47,152.41,6.59124926]
["bitfinex","SOLUSD",1751999011601,67.36,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999012502,67.36,152.47,152.41,6.59124926]
["bitfinex","SOLUSD",1751999012701,73.91881938,152.47,152.41,6.59124926]
["bitfinex","SOLUSD",1751999013207,73.91881938,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999014206,67.36,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999014410,67.36,152.47,152.45,5.80521093]
["bitfinex","SOLUSD",1751999014716,67.36,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999015397,73.91873529,152.47,152.44,5.80521093]
["bitfinex","SOLUSD",1751999016203,79.72394622,152.47,152.43,5.80521093]
["bitfinex","SOLUSD",1751999017081,6.4866,152.44,152.41,5.83521093]
["bitfinex","SOLUSD",1751999017284,6.4866,152.44,152.41,26.03]
["bitfinex","SOLUSD",1751999017484,12.29181093,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751999017785,5.80521093,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999020512,12.36602972,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999021515,73.70055418,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999021695,79.50576511,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999025318,5.80521093,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999027005,12.36602972,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999038832,31.01567858,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999039119,32.85290172,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999040313,32.56857858,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999040509,99.70857858,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999046436,81.05892972,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999052240,75.31371879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999052428,81.11892972,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999054142,75.31371879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999054343,81.11892972,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999054652,75.31371879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999054828,81.11892972,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999055160,0.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999055315,0.06,152.42,152.41,5.83521093]
["bitfinex","SOLUSD",1751999056639,0.06,152.42,152.41,31.83521093]
["bitfinex","SOLUSD",1751999056856,0.06,152.42,152.41,26.03]
["bitfinex","SOLUSD",1751999057012,0.06,152.42,152.41,31.83521093]
["bitfinex","SOLUSD",1751999057219,1e-08,152.42,152.41,18.06748333]
["bitfinex","SOLUSD",1751999057419,1e-08,152.42,152.41,36.71713219]
["bitfinex","SOLUSD",1751999058323,1e-08,152.43,152.42,32.84514193]
["bitfinex","SOLUSD",1751999058623,1e-08,152.43,152.42,38.65035286]
["bitfinex","SOLUSD",1751999064636,1e-08,152.43,152.42,57.30000172]
["bitfinex","SOLUSD",1751999068551,1e-08,152.43,152.42,90.84000172]
["bitfinex","SOLUSD",1751999069946,1e-08,152.43,152.42,91.49608359]
["bitfinex","SOLUSD",1751999070839,1e-08,152.43,152.42,85.03479079]
["bitfinex","SOLUSD",1751999071031,1e-08,152.43,152.42,90.84000172]
["bitfinex","SOLUSD",1751999071352,1e-08,152.43,152.42,57.30000172]
["bitfinex","SOLUSD",1751999071524,1e-08,152.43,152.42,90.84000172]
["bitfinex","SOLUSD",1751999072753,1e-08,152.43,152.42,71.90602972]
["bitfinex","SOLUSD",1751999072920,1e-08,152.43,152.42,38.36602972]
["bitfinex","SOLUSD",1751999073125,1e-08,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999073400,1e-08,152.43,152.42,5.80521093]
["bitfinex","SOLUSD",1751999075038,1e-08,152.43,152.41,40.13120748]
["bitfinex","SOLUSD",1751999075039,1e-08,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999075664,1.66390001,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999076156,7.46911094,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999077172,1.66390001,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999077581,7.46911094,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999078075,1.66390001,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999078278,14.02952863,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999080275,8.2243177,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999080476,24.45485979,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999080778,18.64964886,152.41,152.35,5.80521093]
["bitfinex","SOLUSD",1751999080975,5.80521093,152.39,152.35,5.80521093]
["bitfinex","SOLUSD",1751999081270,33.54,152.4,152.35,5.80521093]
["bitfinex","SOLUSD",1751999081271,39.34521093,152.4,152.35,5.80521093]
["bitfinex","SOLUSD",1751999081454,39.34521093,152.4,152.34,6.56409949]
["bitfinex","SOLUSD",1751999081654,39.34521093,152.4,152.35,5.80521093]
["bitfinex","SOLUSD",1751999081870,5.80521093,152.39,152.35,5.80521093]
["bitfinex","SOLUSD",1751999082256,12.36748639,152.39,152.35,5.80521093]
["bitfinex","SOLUSD",1751999082789,7.33001093,152.37,152.33,5.80521093]
["bitfinex","SOLUSD",1751999083986,5.80521093,152.35,152.31,5.83521093]
["bitfinex","SOLUSD",1751999084289,39.6618,152.36,152.31,5.83521093]
["bitfinex","SOLUSD",1751999084290,45.46701093,152.36,152.32,5.80521093]
["bitfinex","SOLUSD",1751999085175,52.03046909,152.36,152.31,6.59546482]
["bitfinex","SOLUSD",1751999085380,52.03046909,152.36,152.32,5.80521093]
["bitfinex","SOLUSD",1751999086583,46.22525816,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999086956,46.22525816,152.36,152.32,5.80521093]
["bitfinex","SOLUSD",1751999088058,39.6618,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999089879,39.6818,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999090075,39.6818,152.36,152.32,6.56508034]
["bitfinex","SOLUSD",1751999090269,39.6818,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999090780,39.6818,152.36,152.31,26.03]
["bitfinex","SOLUSD",1751999090984,39.6818,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999092581,45.48701093,152.36,152.32,5.80521093]
["bitfinex","SOLUSD",1751999093078,45.48701093,152.36,152.32,12.37014045]
["bitfinex","SOLUSD",1751999093292,39.6818,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999093666,6.1218,152.36,152.35,5.80521093]
["bitfinex","SOLUSD",1751999094261,6.1218,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999094688,2.43857944,152.35,152.32,6.56492952]
["bitfinex","SOLUSD",1751999094865,6.1218,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999096382,6.1218,152.36,152.32,6.56492952]
["bitfinex","SOLUSD",1751999096588,6.1218,152.36,152.33,5.80521093]
["bitfinex","SOLUSD",1751999097283,18.49041365,152.36,152.31,0.03]
["bitfinex","SOLUSD",1751999097473,5.80521093,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751999097793,39.36521093,152.34,152.31,0.03]
["bitfinex","SOLUSD",1751999098979,7.41351093,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999099287,13.97863698,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999099471,20.37593698,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999100067,8.0056,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999100468,41.5656,152.32,152.31,5.83521093]
["bitfinex","SOLUSD",1751999101184,41.5656,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999103387,8.0056,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999103584,41.5656,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999105076,8.0056,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999105482,41.5656,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999107590,47.37081093,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999108684,41.5656,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999109697,53.93593698,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999110601,41.5656,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999112403,53.93593698,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999112578,72.58558584,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999112779,72.86990898,152.32,152.31,0.03]
["bitfinex","SOLUSD",1751999112980,18.64964886,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751999113206,58.01485979,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999114384,64.58127912,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999116303,66.16257912,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999116505,72.27027912,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999119614,66.46506819,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999119790,72.27027912,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999122499,92.46506819,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999122697,98.27027912,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999126713,67.249,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999128019,73.81541933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999128400,79.62063026,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999130732,72.27027912,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999131597,47.81541933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999132107,73.81541933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999132503,40.25541933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999132701,73.81541933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999133715,67.249,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999135931,33.689,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999136130,67.249,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999137910,79.62063026,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999138116,98.27027912,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999140974,94.7213,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999141225,101.28771933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999141926,94.7213,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999143731,101.28771933,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999153335,93.14,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999154353,93.14,152.29,152.28,5.83521093]
["bitfinex","SOLUSD",1751999154656,33.56,152.29,152.28,5.83521093]
["bitfinex","SOLUSD",1751999156160,33.56,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999156357,33.56,152.29,152.28,5.83521093]
["bitfinex","SOLUSD",1751999156959,33.56,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999157251,33.56,152.29,152.28,5.83521093]
["bitfinex","SOLUSD",1751999158856,33.56,152.29,152.28,3.74233264]
["bitfinex","SOLUSD",1751999160338,33.56,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999160545,43.83875197,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999161043,62.48840083,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999162962,64.5797793,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999163350,90.5797793,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999167860,64.5797793,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999169359,66.44160244,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999178277,72.88350244,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999180571,72.5991793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999181659,18.64964886,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999181871,78.20964886,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999182068,44.64964886,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999182258,6.62565174,152.31,152.28,5.80371112]
["bitfinex","SOLUSD",1751999182582,33.56,152.3,152.28,5.80371112]
["bitfinex","SOLUSD",1751999183277,0.06,152.29,152.28,5.80371112]
["bitfinex","SOLUSD",1751999184049,67.16,152.29,152.28,12.37056165]
["bitfinex","SOLUSD",1751999184252,67.16,152.29,152.28,5.80371112]
["bitfinex","SOLUSD",1751999185084,0.06,152.29,152.28,5.80371112]
["bitfinex","SOLUSD",1751999185385,33.62,152.29,152.28,5.80371112]
["bitfinex","SOLUSD",1751999186180,33.62,152.29,152.28,12.37056165]
["bitfinex","SOLUSD",1751999186778,33.62,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999193570,40.18641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999193769,33.62,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999194176,64.6397793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999195686,33.62,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999197603,40.18641933,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999197771,45.99013044,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999199200,64.6397793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999201181,58.83606819,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999201389,64.6397793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999204080,58.83606819,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999204290,64.6397793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999209280,31.0797793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999209480,64.6197793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999209907,31.0797793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999210114,64.6197793,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999213010,62.53080878,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999213484,62.81513192,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999214311,29.27513192,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999214786,62.81513192,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999215607,29.27513192,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999215910,62.81513192,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999217485,64.47463192,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999217685,70.85273192,152.29,152.28,1e-08]
["bitfinex","SOLUSD",1751999222614,18.933972,152.27,152.26,1e-08]
["bitfinex","SOLUSD",1751999222791,44.933972,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999222997,80.058372,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999223311,25.535172,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751999223559,62.47339687,152.23,152.21,0.03]
["bitfinex","SOLUSD",1751999224011,62.47339687,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751999224012,62.75772001,152.23,152.22,1e-08]
["bitfinex","SOLUSD",1751999224426,24.23311259,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751999224912,26.33187338,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751999225414,32.90131234,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751999226416,38.67697479,152.22,152.21,1e-08]
["bitfinex","SOLUSD",1751999226712,18.64964886,152.18,152.16,0.2]
["bitfinex","SOLUSD",1751999226902,52.473972,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999227312,58.28747338,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999227513,58.76124641,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999227923,64.57474779,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999228539,31.03474779,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999228734,64.57474779,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999230512,0.28432314,152.19,152.16,0.2]
["bitfinex","SOLUSD",1751999230721,5.81350138,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999230927,31.81350138,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999232111,65.35350138,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999233323,59.54,152.17,152.16,0.2]
["bitfinex","SOLUSD",1751999235137,147.5,152.18,152.16,6.01350138]
["bitfinex","SOLUSD",1751999235342,18.64964886,152.24,152.17,5.81350138]
["bitfinex","SOLUSD",1751999235644,18.64964886,152.24,152.21,5.81350138]
["bitfinex","SOLUSD",1751999235843,59.54,152.23,152.16,6.77202944]
["bitfinex","SOLUSD",1751999236017,26.0,152.21,152.2,5.81350138]
["bitfinex","SOLUSD",1751999236342,59.54,152.21,152.2,5.81350138]
["bitfinex","SOLUSD",1751999236514,65.35350138,152.21,152.16,0.2]
["bitfinex","SOLUSD",1751999236722,5.81350138,152.2,152.16,6.01350138]
["bitfinex","SOLUSD",1751999237013,33.54,152.19,152.16,6.01350138]
["bitfinex","SOLUSD",1751999239049,33.54,152.19,152.17,5.81350138]
["bitfinex","SOLUSD",1751999239251,33.54,152.19,152.16,6.77183476]
["bitfinex","SOLUSD",1751999239546,33.54,152.19,152.17,5.81350138]
["bitfinex","SOLUSD",1751999241144,33.54,152.19,152.16,6.77183476]
["bitfinex","SOLUSD",1751999241332,33.54,152.19,152.17,5.81350138]
["bitfinex","SOLUSD",1751999241744,6.56827813,152.25,152.18,5.81350138]
["bitfinex","SOLUSD",1751999242044,6.56827813,152.25,152.23,5.81350138]
["bitfinex","SOLUSD",1751999242045,33.54,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999242251,33.54,152.24,152.22,5.81350138]
["bitfinex","SOLUSD",1751999243019,59.54,152.23,152.22,5.81350138]
["bitfinex","SOLUSD",1751999243247,33.54,152.23,152.22,5.81350138]
["bitfinex","SOLUSD",1751999243740,59.54,152.23,152.22,5.81350138]
["bitfinex","SOLUSD",1751999245227,59.54,152.23,152.19,7.51635833]
["bitfinex","SOLUSD",1751999245422,18.64964886,152.27,152.22,5.81350138]
["bitfinex","SOLUSD",1751999245423,6.56744786,152.27,152.22,5.81350138]
["bitfinex","SOLUSD",1751999245630,26.0,152.24,152.22,5.81350138]
["bitfinex","SOLUSD",1751999245836,59.54,152.24,152.22,5.81350138]
["bitfinex","SOLUSD",1751999246829,59.54,152.24,152.19,7.51635833]
["bitfinex","SOLUSD",1751999247048,59.54,152.24,152.22,5.81350138]
["bitfinex","SOLUSD",1751999247248,31.81350138,152.25,152.21,5.81350138]
["bitfinex","SOLUSD",1751999247448,33.54,152.24,152.21,5.81350138]
["bitfinex","SOLUSD",1751999247648,45.9820895,152.24,152.18,6.57114786]
["bitfinex","SOLUSD",1751999247961,45.9820895,152.24,152.2,5.81350138]
["bitfinex","SOLUSD",1751999248160,5.81350138,152.23,152.16,0.2]
["bitfinex","SOLUSD",1751999248329,40.16858812,152.24,152.18,5.81350138]
["bitfinex","SOLUSD",1751999248330,39.35350138,152.22,152.18,5.81350138]
["bitfinex","SOLUSD",1751999249046,45.92331721,152.22,152.18,5.81350138]
["bitfinex","SOLUSD",1751999255159,33.54,152.22,152.19,5.81350138]
["bitfinex","SOLUSD",1751999255662,33.54,152.22,152.16,0.2]
["bitfinex","SOLUSD",1751999255841,33.54,152.22,152.19,5.81350138]
["bitfinex","SOLUSD",1751999256156,40.10948273,152.22,152.19,5.81350138]
["bitfinex","SOLUSD",1751999256352,40.10948273,152.22,152.21,5.81350138]
["bitfinex","SOLUSD",1751999256353,26.0,152.22,152.21,5.81350138]
["bitfinex","SOLUSD",1751999256558,33.54,152.23,152.2,5.81350138]
["bitfinex","SOLUSD",1751999257774,173.56,152.24,152.21,5.81350138]
["bitfinex","SOLUSD",1751999257942,33.54,152.23,152.22,5.81350138]
["bitfinex","SOLUSD",1751999258476,180.12858919,152.24,152.21,5.81350138]
["bitfinex","SOLUSD",1751999258641,213.66858919,152.24,152.21,5.81350138]
["bitfinex","SOLUSD",1751999259562,0.06,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999259767,0.06,152.24,152.21,6.56981968]
["bitfinex","SOLUSD",1751999259952,0.06,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999260547,0.06,152.24,152.21,6.56981968]
["bitfinex","SOLUSD",1751999260753,0.06,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999261547,0.06,152.24,152.22,5.81350138]
["bitfinex","SOLUSD",1751999263164,0.06,152.24,152.22,12.38285482]
["bitfinex","SOLUSD",1751999263471,0.06,152.24,152.22,5.81350138]
["bitfinex","SOLUSD",1751999264669,0.06,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999265369,0.06,152.24,152.22,6.56926407]
["bitfinex","SOLUSD",1751999265563,0.06,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999269370,0.06,152.24,152.22,12.38276545]
["bitfinex","SOLUSD",1751999271455,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999273351,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751999273550,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999284081,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751999284265,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999284465,0.06,152.24,152.23,18.19601018]
["bitfinex","SOLUSD",1751999284974,0.06,152.24,152.23,18.48033332]
["bitfinex","SOLUSD",1751999290202,0.06,152.24,152.23,12.66683194]
["bitfinex","SOLUSD",1751999290507,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751999290710,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999294995,0.06,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1751999295193,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999298694,0.06,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999299014,0.06,152.24,152.21,23.024547]
["bitfinex","SOLUSD",1751999299188,0.06,152.24,152.23,5.81350138]
["bitfinex","SOLUSD",1751999300806,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999302313,0.06,152.24,152.23,18.19601018]
["bitfinex","SOLUSD",1751999303806,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999305211,0.06,152.24,152.23,18.48033332]
["bitfinex","SOLUSD",1751999307322,0.06,152.24,152.23,12.3825088]
["bitfinex","SOLUSD",1751999313504,26.06,152.29,152.24,0.28432314]
["bitfinex","SOLUSD",1751999313505,0.06,152.29,152.24,0.28432314]
["bitfinex","SOLUSD",1751999313714,0.06,152.29,152.28,5.81350138]
["bitfinex","SOLUSD",1751999315030,0.06,152.29,152.28,12.38035191]
["bitfinex","SOLUSD",1751999322202,0.06,152.29,152.28,12.66467505]
["bitfinex","SOLUSD",1751999326734,0.06,152.29,152.28,12.38035191]
["bitfinex","SOLUSD",1751999327034,0.06,152.29,152.28,12.66467505]
["bitfinex","SOLUSD",1751999330127,0.06,152.29,152.28,12.38035191]
["bitfinex","SOLUSD",1751999335936,0.06,152.29,152.28,12.66467505]
["bitfinex","SOLUSD",1751999340842,0.06,152.29,152.28,10.56154592]
["bitfinex","SOLUSD",1751999343938,0.06,152.29,152.28,10.27722278]
["bitfinex","SOLUSD",1751999346146,4.96875887,152.29,152.28,10.27722278]
["bitfinex","SOLUSD",1751999346441,4.96875887,152.29,152.26,16.41902621]
["bitfinex","SOLUSD",1751999346621,0.06,152.29,152.28,29.71037225]
["bitfinex","SOLUSD",1751999347148,4.9687203,152.29,152.28,34.58545716]
["bitfinex","SOLUSD",1751999347329,0.06,152.29,152.28,34.58545716]
["bitfinex","SOLUSD",1751999348124,0.06,152.29,152.28,8.58545716]
["bitfinex","SOLUSD",1751999348328,6.2396,152.3,152.28,8.58545716]
["bitfinex","SOLUSD",1751999348527,6.2396,152.3,152.29,4.87508491]
["bitfinex","SOLUSD",1751999348834,4.53776869,152.3,152.29,4.87508491]
["bitfinex","SOLUSD",1751999349023,6.56403476,152.35,152.29,20.03051011]
["bitfinex","SOLUSD",1751999349224,3.71037225,152.34,152.3,9.75373585]
["bitfinex","SOLUSD",1751999349425,7.36657481,152.33,152.31,9.75373585]
["bitfinex","SOLUSD",1751999349623,3.71037225,152.34,152.32,9.75373585]
["bitfinex","SOLUSD",1751999349824,3.71037225,152.34,152.33,9.75373585]
["bitfinex","SOLUSD",1751999350032,11.07705356,152.34,152.33,9.75373585]
["bitfinex","SOLUSD",1751999350545,17.92564084,152.34,152.33,9.75373585]
["bitfinex","SOLUSD",1751999351166,17.92564084,152.34,152.33,4.87508491]
["bitfinex","SOLUSD",1751999352040,25.82234084,152.34,152.33,4.87508491]
["bitfinex","SOLUSD",1751999354634,25.5380177,152.34,152.33,4.87508491]
["bitfinex","SOLUSD",1751999354816,59.0180177,152.34,152.33,4.87508491]
["bitfinex","SOLUSD",1751999357948,77.9519897,152.34,152.33,4.87508491]
["bitfinex","SOLUSD",1751999360848,48.74338131,152.34,152.33,4.87508491]
["bitfinex","SOLUSD",1751999361221,48.74338131,152.34,152.31,3.71037225]
["bitfinex","SOLUSD",1751999361445,7.36668131,152.33,152.31,3.71037225]
["bitfinex","SOLUSD",1751999361757,7.36668131,152.32,152.31,3.71037225]
["bitfinex","SOLUSD",1751999361932,7.36668131,152.32,152.3,3.71037225]
["bitfinex","SOLUSD",1751999362133,33.46,152.31,152.3,3.71037225]
["bitfinex","SOLUSD",1751999362657,33.46,152.31,152.3,4.88454556]
["bitfinex","SOLUSD",1751999363334,40.83990066,152.31,152.29,3.71037225]
["bitfinex","SOLUSD",1751999363630,33.46,152.31,152.29,3.71037225]
["bitfinex","SOLUSD",1751999365055,33.46,152.31,152.3,4.88431622]
["bitfinex","SOLUSD",1751999365246,40.83964135,152.31,152.3,4.88431622]
["bitfinex","SOLUSD",1751999365454,40.83964135,152.31,152.28,10.27718984]
["bitfinex","SOLUSD",1751999365633,33.46,152.31,152.28,10.27718984]
["bitfinex","SOLUSD",1751999366861,33.46,152.31,152.28,3.71037225]
["bitfinex","SOLUSD",1751999367158,7.37954257,152.3,152.28,3.71037225]
["bitfinex","SOLUSD",1751999367344,33.46,152.29,152.28,10.27722278]
["bitfinex","SOLUSD",1751999370334,33.46,152.29,152.27,3.71037225]
["bitfinex","SOLUSD",1751999370540,33.46,152.29,152.26,10.27788799]
["bitfinex","SOLUSD",1751999371057,43.73684918,152.29,152.25,10.27833046]
["bitfinex","SOLUSD",1751999371448,33.46,152.29,152.26,3.71037225]
["bitfinex","SOLUSD",1751999372965,37.17037225,152.29,152.25,10.27833046]
["bitfinex","SOLUSD",1751999373350,33.46,152.29,152.25,6.56795821]
["bitfinex","SOLUSD",1751999373683,33.46,152.29,152.27,3.71037225]
["bitfinex","SOLUSD",1751999373851,33.46,152.29,152.26,3.71037225]
["bitfinex","SOLUSD",1751999376060,33.46,152.29,152.26,10.27802982]
["bitfinex","SOLUSD",1751999376268,33.46,152.29,152.27,3.71037225]
["bitfinex","SOLUSD",1751999377774,33.46,152.29,152.26,3.71037225]
["bitfinex","SOLUSD",1751999377972,33.46,152.29,152.27,7.32292589]
["bitfinex","SOLUSD",1751999378265,33.46,152.29,152.26,3.71037225]
["bitfinex","SOLUSD",1751999378466,33.46,152.29,152.27,7.32273401]
["bitfinex","SOLUSD",1751999378668,33.46,152.29,152.26,3.71037225]
["bitfinex","SOLUSD",1751999378868,33.46,152.29,152.27,7.3231101]
["bitfinex","SOLUSD",1751999379169,33.46,152.29,152.26,3.71037225]
["bitfinex","SOLUSD",1751999379368,33.46,152.29,152.27,7.35421419]
["bitfinex","SOLUSD",1751999379675,33.46,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751999389666,33.46,152.29,152.27,3.74037225]
["bitfinex","SOLUSD",1751999391881,33.46,152.29,152.28,7.33301536]
["bitfinex","SOLUSD",1751999401268,33.46,152.29,152.27,6.59713529]
["bitfinex","SOLUSD",1751999401470,33.46,152.29,152.27,10.30750754]
["bitfinex","SOLUSD",1751999402187,33.46,152.29,152.28,3.71037225]
["bitfinex","SOLUSD",1751999402383,10.27362493,152.37,152.28,3.71037225]
["bitfinex","SOLUSD",1751999402681,155.401,152.38,152.34,3.71037225]
["bitfinex","SOLUSD",1751999402890,33.5,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999403267,0.06,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999403468,33.5,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999404590,0.06,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999404974,0.06,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751999405176,33.5,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999405795,0.06,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999407672,0.06,152.35,152.34,15.15614044]
["bitfinex","SOLUSD",1751999408294,0.06,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999408492,0.06,152.35,152.34,15.15352119]
["bitfinex","SOLUSD",1751999408692,0.06,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999409086,0.06,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751999409393,0.06,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999409784,0.06,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751999409980,0.06,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999415310,0.06,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1751999415521,0.06,152.35,152.29,6.1408]
["bitfinex","SOLUSD",1751999415698,0.06,152.35,152.33,3.71037225]
["bitfinex","SOLUSD",1751999415891,0.06,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999418420,0.06,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1751999418609,0.06,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999418803,0.06,152.35,152.33,3.71037225]
["bitfinex","SOLUSD",1751999419295,0.06,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999420816,0.06,152.35,152.33,3.71037225]
["bitfinex","SOLUSD",1751999421222,33.48,152.35,152.3,6.56573835]
["bitfinex","SOLUSD",1751999421399,37.19037225,152.35,152.3,6.56573835]
["bitfinex","SOLUSD",1751999421605,33.48,152.35,152.3,10.2761106]
["bitfinex","SOLUSD",1751999421809,33.48,152.35,152.32,3.71037225]
["bitfinex","SOLUSD",1751999422617,33.48,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999422830,0.06,152.35,152.34,3.71037225]
["bitfinex","SOLUSD",1751999424415,0.06,152.35,152.34,10.27463639]
["bitfinex","SOLUSD",1751999424787,0.06,152.35,152.34,12.35915986]
["bitfinex","SOLUSD",1751999426613,0.06,152.35,152.33,5.79489572]
["bitfinex","SOLUSD",1751999427294,0.06,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1751999427498,0.06,152.35,152.31,5.79489572]
["bitfinex","SOLUSD",1751999427499,5.85489572,152.35,152.31,5.79489572]
["bitfinex","SOLUSD",1751999427889,0.06,152.35,152.31,5.79489572]
["bitfinex","SOLUSD",1751999428094,5.85489572,152.35,152.31,5.79489572]
["bitfinex","SOLUSD",1751999428724,0.06,152.35,152.32,5.79489572]
["bitfinex","SOLUSD",1751999430713,0.06,152.35,152.28,0.03]
["bitfinex","SOLUSD",1751999430714,40.78909572,152.34,152.28,0.03]
["bitfinex","SOLUSD",1751999430920,40.78909572,152.34,152.29,5.79489572]
["bitfinex","SOLUSD",1751999430921,5.79489572,152.33,152.29,5.79489572]
["bitfinex","SOLUSD",1751999431114,34.9942,152.34,152.28,4.90569713]
["bitfinex","SOLUSD",1751999431115,5.79489572,152.32,152.28,5.82489572]
["bitfinex","SOLUSD",1751999431322,33.42,152.31,152.28,5.82489572]
["bitfinex","SOLUSD",1751999432021,33.42,152.31,152.28,12.3915251]
["bitfinex","SOLUSD",1751999432408,33.42,152.31,152.29,5.79489572]
["bitfinex","SOLUSD",1751999433832,33.42,152.31,152.3,5.79489572]
["bitfinex","SOLUSD",1751999434333,33.42,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751999434635,33.42,152.31,152.3,5.79489572]
["bitfinex","SOLUSD",1751999434998,33.42,152.31,152.29,5.79489572]
["bitfinex","SOLUSD",1751999436733,33.42,152.31,152.29,12.36130599]
["bitfinex","SOLUSD",1751999438042,33.42,152.31,152.29,5.79489572]
["bitfinex","SOLUSD",1751999440249,33.42,152.31,152.28,6.59673633]
["bitfinex","SOLUSD",1751999440444,33.42,152.31,152.29,5.79489572]
["bitfinex","SOLUSD",1751999443044,33.42,152.31,152.28,6.59673633]
["bitfinex","SOLUSD",1751999443346,33.42,152.31,152.29,5.79489572]
["bitfinex","SOLUSD",1751999445027,33.42,152.31,152.29,12.36127626]
["bitfinex","SOLUSD",1751999447940,33.42,152.31,152.29,5.79489572]
["bitfinex","SOLUSD",1751999448138,33.42,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751999448339,33.42,152.31,152.29,5.79489572]
["bitfinex","SOLUSD",1751999449061,33.42,152.31,152.29,3.71191648]
["bitfinex","SOLUSD",1751999451155,39.98558172,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751999451451,3.71191648,152.3,152.28,0.03]
["bitfinex","SOLUSD",1751999451659,39.98558172,152.31,152.28,0.03]
["bitfinex","SOLUSD",1751999451660,37.11191648,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999452245,64.27680781,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999452952,66.36899168,152.29,152.28,0.03]
["bitfinex","SOLUSD",1751999454327,66.36899168,152.29,152.27,0.03]
["bitfinex","SOLUSD",1751999454328,172.23807235,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751999455331,178.80492288,152.28,152.27,0.03]
["bitfinex","SOLUSD",1751999456331,44.64964886,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999456533,84.15807235,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999456948,90.56737235,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999457654,97.13551684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999458230,98.80001684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999460331,104.60411719,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999460531,98.80001684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999461640,104.60411719,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999462744,98.80001684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999462945,92.99591649,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999463246,98.80001684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999464058,92.99591649,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999464261,98.80001684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999464435,92.99591649,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999464635,98.5156937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999464860,98.80001684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999465055,92.71159335,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999465248,98.5156937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999465454,33.46860035,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999465763,33.42,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999466264,39.22410035,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999467561,33.42,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999468166,39.98814449,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999468371,33.42,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999469078,39.22410035,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999470362,45.79224484,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999471300,64.72621684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999471971,84.92211649,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999472148,90.72621684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999472646,96.53031719,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999472841,90.72621684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999478083,90.4418937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999478370,57.0218937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999478566,84.63779335,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999478800,57.0218937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999478975,90.4418937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999479565,90.72621684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999481568,57.0218937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999481897,0.06,152.27,152.24,5.83410035]
["bitfinex","SOLUSD",1751999482052,0.06,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999482254,33.48,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999482452,33.48,152.27,152.25,5.80410035]
["bitfinex","SOLUSD",1751999483052,0.06,152.27,152.25,5.80410035]
["bitfinex","SOLUSD",1751999483254,33.42,152.26,152.25,5.80410035]
["bitfinex","SOLUSD",1751999484175,0.06,152.27,152.25,5.80410035]
["bitfinex","SOLUSD",1751999484381,33.42,152.26,152.25,5.80410035]
["bitfinex","SOLUSD",1751999484588,33.42,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751999485168,33.42,152.26,152.24,5.83410035]
["bitfinex","SOLUSD",1751999485563,33.42,152.26,152.24,12.40266056]
["bitfinex","SOLUSD",1751999486089,33.42,152.26,152.24,5.83410035]
["bitfinex","SOLUSD",1751999486377,33.42,152.26,152.24,12.40262841]
["bitfinex","SOLUSD",1751999486683,0.06,152.27,152.24,12.40262841]
["bitfinex","SOLUSD",1751999486868,33.42,152.26,152.24,12.40262841]
["bitfinex","SOLUSD",1751999487071,33.42,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751999487391,33.42,152.26,152.24,5.83410035]
["bitfinex","SOLUSD",1751999488087,39.22410035,152.26,152.24,0.03]
["bitfinex","SOLUSD",1751999488292,31.0218937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999495062,5.80410035,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999495499,31.0218937,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999495994,31.30621684,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999497561,37.11031719,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999497761,63.11031719,152.25,152.24,0.03]
["bitfinex","SOLUSD",1751999499469,27.5113,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751999499781,66.73540035,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751999500882,73.30483931,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751999501064,58.81881131,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751999501265,90.44318817,152.22,152.21,0.03]
["bitfinex","SOLUSD",1751999502572,147.5,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751999502897,18.64964886,152.26,152.23,5.80410035]
["bitfinex","SOLUSD",1751999503194,39.22410035,152.25,152.21,5.83410035]
["bitfinex","SOLUSD",1751999503985,33.42,152.24,152.22,5.80410035]
["bitfinex","SOLUSD",1751999504179,57.02170684,152.26,152.22,5.80410035]
["bitfinex","SOLUSD",1751999504503,33.42,152.25,152.22,5.80410035]
["bitfinex","SOLUSD",1751999504708,26.0,152.26,152.23,5.80410035]
["bitfinex","SOLUSD",1751999504866,0.06,152.27,152.24,5.80410035]
["bitfinex","SOLUSD",1751999505066,5.80410035,152.25,152.21,5.83410035]
["bitfinex","SOLUSD",1751999505286,33.44,152.24,152.21,5.83410035]
["bitfinex","SOLUSD",1751999506092,33.44,152.24,152.22,5.80410035]
["bitfinex","SOLUSD",1751999506902,33.44,152.24,152.21,0.03]
["bitfinex","SOLUSD",1751999507085,33.44,152.24,152.22,5.80410035]
["bitfinex","SOLUSD",1751999508180,0.06,152.27,152.23,5.80410035]
["bitfinex","SOLUSD",1751999508499,33.44,152.26,152.21,0.03]
["bitfinex","SOLUSD",1751999508828,33.44,152.26,152.25,5.80410035]
["bitfinex","SOLUSD",1751999509298,33.44,152.26,152.24,12.37262507]
["bitfinex","SOLUSD",1751999509780,33.44,152.26,152.24,5.80410035]
["bitfinex","SOLUSD",1751999510091,33.44,152.25,152.24,5.80410035]
["bitfinex","SOLUSD",1751999510693,33.44,152.25,152.24,12.37267628]
["bitfinex","SOLUSD",1751999512201,0.06,152.27,152.24,12.37267628]
["bitfinex","SOLUSD",1751999512380,33.44,152.26,152.24,12.37267628]
["bitfinex","SOLUSD",1751999513599,0.06,152.27,152.24,12.37267628]
["bitfinex","SOLUSD",1751999513899,0.06,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999514101,33.48,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999514878,0.06,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999515109,33.48,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999515895,33.48,152.27,152.26,12.37181347]
["bitfinex","SOLUSD",1751999518011,0.06,152.27,152.21,0.03]
["bitfinex","SOLUSD",1751999518182,33.48,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999518382,0.06,152.27,152.21,0.03]
["bitfinex","SOLUSD",1751999518581,33.48,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999519279,33.48,152.27,152.26,12.37181347]
["bitfinex","SOLUSD",1751999519502,33.48,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1751999519708,33.48,152.27,152.26,12.37181347]
["bitfinex","SOLUSD",1751999520204,33.48,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999521515,33.46,152.27,152.26,5.80410035]
["bitfinex","SOLUSD",1751999521880,33.46,152.27,152.25,5.80410035]
["bitfinex","SOLUSD",1751999522808,39.26410035,152.27,152.23,5.80410035]
["bitfinex","SOLUSD",1751999523000,5.80410035,152.26,152.22,6.56943896]
["bitfinex","SOLUSD",1751999523193,33.4,152.25,152.22,12.37353931]
["bitfinex","SOLUSD",1751999524906,33.4,152.25,152.23,5.80410035]
["bitfinex","SOLUSD",1751999526510,33.4,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1751999526889,33.4,152.25,152.23,5.80410035]
["bitfinex","SOLUSD",1751999527089,33.4,152.25,152.21,6.59987057]
["bitfinex","SOLUSD",1751999527387,33.4,152.25,152.23,5.80410035]
["bitfinex","SOLUSD",1751999528808,33.4,152.25,152.23,12.37298062]
["bitfinex","SOLUSD",1751999530115,33.4,152.25,152.22,6.56938405]
["bitfinex","SOLUSD",1751999530293,33.4,152.25,152.23,5.80410035]
["bitfinex","SOLUSD",1751999531335,33.4,152.25,152.22,6.59938405]
["bitfinex","SOLUSD",1751999531336,33.4,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751999531700,5.80410035,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999532016,33.4,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999532611,33.4,152.23,152.22,5.83410035]
["bitfinex","SOLUSD",1751999533498,33.4,152.23,152.22,12.40353931]
["bitfinex","SOLUSD",1751999533699,31.86410035,152.27,152.22,12.40353931]
["bitfinex","SOLUSD",1751999533900,33.4,152.26,152.23,5.80410035]
["bitfinex","SOLUSD",1751999534324,31.86410035,152.27,152.23,5.80410035]
["bitfinex","SOLUSD",1751999534692,33.4,152.26,152.23,5.80410035]
["bitfinex","SOLUSD",1751999535206,33.4,152.26,152.24,5.80410035]
["bitfinex","SOLUSD",1751999535406,33.4,152.26,152.23,12.37272383]
["bitfinex","SOLUSD",1751999535612,39.20410035,152.26,152.22,5.83410035]
["bitfinex","SOLUSD",1751999536216,39.20410035,152.26,152.22,12.40335617]
["bitfinex","SOLUSD",1751999536618,33.4,152.26,152.23,5.80410035]
["bitfinex","SOLUSD",1751999537516,33.4,152.26,152.23,12.37301123]
["bitfinex","SOLUSD",1751999538207,33.4,152.26,152.24,5.80410035]
["bitfinex","SOLUSD",1751999538512,33.4,152.26,152.23,6.56891088]
["bitfinex","SOLUSD",1751999538513,33.4,152.26,152.23,12.37301123]
["bitfinex","SOLUSD",1751999539392,33.4,152.26,152.22,12.40341699]
["bitfinex","SOLUSD",1751999542410,33.4,152.26,152.22,0.03]
["bitfinex","SOLUSD",1751999542714,33.4,152.26,152.22,5.83410035]
["bitfinex","SOLUSD",1751999543106,33.4,152.26,152.24,5.80410035]
["bitfinex","SOLUSD",1751999543416,33.4,152.26,152.23,5.80410035]
["bitfinex","SOLUSD",1751999545518,33.4,152.26,152.23,12.37308903]
["bitfinex","SOLUSD",1751999545720,33.4,152.26,152.23,5.80410035]
["bitfinex","SOLUSD",1751999545899,5.80410035,152.25,152.22,0.03]
["bitfinex","SOLUSD",1751999546224,33.4,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999546715,39.20410035,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999547017,5.80410035,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999547329,31.02275663,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999552835,25.21865628,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999553009,1.524,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999553339,33.54,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999553698,13.89682989,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999553699,1.524,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999553904,147.5,152.25,152.23,5.80410035]
["bitfinex","SOLUSD",1751999554218,33.54,152.24,152.23,5.80410035]
["bitfinex","SOLUSD",1751999556018,33.54,152.24,152.22,5.83410035]
["bitfinex","SOLUSD",1751999558049,33.54,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999558247,40.10861539,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999558549,45.91271574,152.24,152.22,0.03]
["bitfinex","SOLUSD",1751999560349,5.80410035,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999561553,12.37310777,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999561754,31.02275663,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999562647,25.21865628,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999562824,178.52275663,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999569845,187.64900742,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999570045,193.45310777,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999570250,187.64900742,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999570449,147.5,152.23,152.22,5.83410035]
["bitfinex","SOLUSD",1751999570653,181.08,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999571845,147.5,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999572064,181.08,152.23,152.22,0.03]
["bitfinex","SOLUSD",1751999572370,181.08,152.23,152.22,5.83410035]
["bitfinex","SOLUSD",1751999572938,147.5,152.23,152.22,5.83410035]
["bitfinex","SOLUSD",1751999573144,181.06,152.23,152.22,5.83410035]
["bitfinex","SOLUSD",1751999574658,0.06,152.24,152.22,12.40353931]
["bitfinex","SOLUSD",1751999574965,0.06,152.24,152.23,5.80410035]
["bitfinex","SOLUSD",1751999575270,33.62,152.24,152.23,5.80410035]
["bitfinex","SOLUSD",1751999576966,0.06,152.24,152.23,5.80410035]
["bitfinex","SOLUSD",1751999577175,33.6,152.24,152.23,5.80410035]
["bitfinex","SOLUSD",1751999577760,0.06,152.24,152.23,5.80410035]
["bitfinex","SOLUSD",1751999579172,0.06,152.24,152.23,12.37310777]
["bitfinex","SOLUSD",1751999579489,0.06,152.26,152.23,43.43789797]
["bitfinex","SOLUSD",1751999579658,0.06,152.26,152.25,5.80410035]
["bitfinex","SOLUSD",1751999579983,0.06,152.27,152.25,11.82220035]
["bitfinex","SOLUSD",1751999580145,1e-08,152.27,152.26,6.08842349]
["bitfinex","SOLUSD",1751999581079,1e-08,152.27,152.26,24.73807235]
["bitfinex","SOLUSD",1751999581389,0.06,152.35,152.3,0.28432314]
["bitfinex","SOLUSD",1751999581680,0.06,152.35,152.34,5.80410035]
["bitfinex","SOLUSD",1751999582058,0.2,152.4,152.35,18.933972]
["bitfinex","SOLUSD",1751999582250,0.2,152.4,152.39,5.80410035]
["bitfinex","SOLUSD",1751999583378,0.2,152.4,152.35,26.0]
["bitfinex","SOLUSD",1751999583548,39.54410035,152.4,152.31,16.4129857]
["bitfinex","SOLUSD",1751999583756,5.80410035,152.39,152.35,5.80410035]
["bitfinex","SOLUSD",1751999584266,5.80410035,152.38,152.34,5.80410035]
["bitfinex","SOLUSD",1751999584462,33.54,152.37,152.34,5.80410035]
["bitfinex","SOLUSD",1751999584648,33.54,152.37,152.35,5.80410035]
["bitfinex","SOLUSD",1751999585046,33.54,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1751999585250,33.54,152.37,152.35,5.80410035]
["bitfinex","SOLUSD",1751999586656,33.52,152.37,152.35,5.80410035]
["bitfinex","SOLUSD",1751999587581,0.2,152.4,152.36,5.80410035]
["bitfinex","SOLUSD",1751999587792,33.52,152.39,152.32,12.65354954]
["bitfinex","SOLUSD",1751999588993,33.52,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999589577,33.52,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999590891,33.52,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999591091,33.52,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1751999591266,33.52,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999591593,33.52,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999592793,33.52,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999593092,33.52,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1751999593294,33.52,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999594297,33.52,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999595696,33.58,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999596196,33.58,152.39,152.33,6.56469506]
["bitfinex","SOLUSD",1751999596382,33.58,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999596886,45.9462466,152.39,152.34,5.80410035]
["bitfinex","SOLUSD",1751999597090,5.80410035,152.38,152.33,5.80410035]
["bitfinex","SOLUSD",1751999597274,72.86410035,152.37,152.33,5.80410035]
["bitfinex","SOLUSD",1751999597873,67.06,152.37,152.33,5.80410035]
["bitfinex","SOLUSD",1751999598087,67.06,152.36,152.31,22.97931749]
["bitfinex","SOLUSD",1751999598282,67.06,152.36,152.35,5.80410035]
["bitfinex","SOLUSD",1751999600101,33.52,152.37,152.35,12.36793362]
["bitfinex","SOLUSD",1751999600286,33.52,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999601176,0.06,152.39,152.36,5.80410035]
["bitfinex","SOLUSD",1751999601376,33.52,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1751999601690,33.52,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999602392,33.5,152.38,152.36,12.36735476]
["bitfinex","SOLUSD",1751999602597,0.06,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999602795,0.06,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999602998,33.56,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999604600,0.06,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999604774,33.56,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999605503,33.56,152.39,152.33,16.41173767]
["bitfinex","SOLUSD",1751999605703,33.56,152.39,152.36,5.80410035]
["bitfinex","SOLUSD",1751999608105,45.92627821,152.39,152.35,5.80410035]
["bitfinex","SOLUSD",1751999608677,5.80410035,152.37,152.32,6.56512605]
["bitfinex","SOLUSD",1751999608877,67.0,152.36,152.33,5.80410035]
["bitfinex","SOLUSD",1751999609103,67.0,152.35,152.34,5.80410035]
["bitfinex","SOLUSD",1751999609682,67.0,152.35,152.31,22.97837873]
["bitfinex","SOLUSD",1751999609989,67.0,152.35,152.34,5.80410035]
["bitfinex","SOLUSD",1751999612585,67.0,152.35,152.34,12.36836449]
["bitfinex","SOLUSD",1751999613284,67.0,152.35,152.34,5.80410035]
["bitfinex","SOLUSD",1751999613610,67.0,152.35,152.34,12.36836449]
["bitfinex","SOLUSD",1751999617729,33.48,152.36,152.34,12.39836449]
["bitfinex","SOLUSD",1751999618025,33.48,152.37,152.35,5.80410035]
["bitfinex","SOLUSD",1751999618317,33.48,152.38,152.36,12.36750281]
["bitfinex","SOLUSD",1751999618485,0.06,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999618690,0.06,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999618890,33.54,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999620191,33.54,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999620391,33.52,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999620910,0.06,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999621223,0.06,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999621224,33.54,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999622127,33.54,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1751999622287,33.54,152.39,152.34,16.44066036]
["bitfinex","SOLUSD",1751999622492,33.54,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999623115,0.06,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999623324,33.52,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999626900,33.52,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999627128,0.06,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999627317,33.54,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999627515,0.06,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999632026,66.98,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999632805,66.98,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751999632999,66.98,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999635503,66.98,152.39,152.36,5.80410035]
["bitfinex","SOLUSD",1751999636412,66.98,152.39,152.35,6.56376197]
["bitfinex","SOLUSD",1751999636619,66.98,152.39,152.36,5.80410035]
["bitfinex","SOLUSD",1751999636843,5.80410035,152.37,152.34,0.03]
["bitfinex","SOLUSD",1751999637004,72.70410035,152.36,152.34,0.03]
["bitfinex","SOLUSD",1751999638512,66.9,152.36,152.34,0.03]
["bitfinex","SOLUSD",1751999640106,79.26762158,152.36,152.34,0.03]
["bitfinex","SOLUSD",1751999640327,5.80410035,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751999640912,31.01758248,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751999641335,31.30190562,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751999643513,25.49780527,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751999643718,178.80190562,152.35,152.34,0.03]
["bitfinex","SOLUSD",1751999643916,18.64964886,152.31,152.26,5.80410035]
["bitfinex","SOLUSD",1751999644126,72.76410035,152.3,152.25,6.59796884]
["bitfinex","SOLUSD",1751999644450,66.96,152.3,152.26,5.80410035]
["bitfinex","SOLUSD",1751999644823,66.96,152.3,152.27,5.80410035]
["bitfinex","SOLUSD",1751999645417,6.56475339,152.33,152.29,5.80410035]
["bitfinex","SOLUSD",1751999645629,66.94,152.32,152.28,5.80410035]
["bitfinex","SOLUSD",1751999645837,72.74410035,152.32,152.28,5.80410035]
["bitfinex","SOLUSD",1751999647648,26.0,152.29,152.28,12.3708776]
["bitfinex","SOLUSD",1751999647944,92.94,152.29,152.28,12.3708776]
["bitfinex","SOLUSD",1751999648448,92.94,152.29,152.28,5.80410035]
["bitfinex","SOLUSD",1751999649146,92.94,152.29,152.28,12.37095088]
["bitfinex","SOLUSD",1751999650248,59.46,152.29,152.28,12.37095088]
["bitfinex","SOLUSD",1751999650833,26.0,152.32,152.28,12.37095088]
["bitfinex","SOLUSD",1751999651044,26.0,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751999651243,59.46,152.29,152.28,12.37095088]
["bitfinex","SOLUSD",1751999651747,59.46,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751999651955,59.46,152.29,152.25,0.03]
["bitfinex","SOLUSD",1751999652132,59.46,152.29,152.27,5.80410035]
["bitfinex","SOLUSD",1751999653342,59.46,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1751999653916,59.46,152.29,152.28,12.37095088]
["bitfinex","SOLUSD",1751999654144,155.84772314,152.35,152.28,12.37095088]
["bitfinex","SOLUSD",1751999654145,161.36750035,152.35,152.28,12.37095088]
["bitfinex","SOLUSD",1751999654353,39.26410035,152.34,152.28,6.56685053]
["bitfinex","SOLUSD",1751999654525,39.26410035,152.34,152.29,5.80410035]
["bitfinex","SOLUSD",1751999655219,39.26410035,152.34,152.29,12.37011582]
["bitfinex","SOLUSD",1751999656431,39.26410035,152.34,152.3,5.80410035]
["bitfinex","SOLUSD",1751999659555,39.26410035,152.34,152.3,6.56568928]
["bitfinex","SOLUSD",1751999659728,39.26410035,152.34,152.3,12.36978963]
["bitfinex","SOLUSD",1751999661948,39.26410035,152.34,152.26,16.41924494]
["bitfinex","SOLUSD",1751999662156,33.46,152.34,152.31,5.80410035]
["bitfinex","SOLUSD",1751999662450,39.26410035,152.34,152.3,5.80410035]
["bitfinex","SOLUSD",1751999663352,39.26410035,152.34,152.29,5.80410035]
["bitfinex","SOLUSD",1751999663655,39.26410035,152.34,152.3,5.80410035]
["bitfinex","SOLUSD",1751999663839,39.26410035,152.34,152.3,5.83410035]
["bitfinex","SOLUSD",1751999664544,39.26410035,152.34,152.3,12.40008671]
["bitfinex","SOLUSD",1751999664738,26.0,152.32,152.3,0.03]
["bitfinex","SOLUSD",1751999664944,72.66410035,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751999667463,66.86,152.31,152.3,0.03]
["bitfinex","SOLUSD",1751999668665,66.86,152.31,152.3,5.83410035]
["bitfinex","SOLUSD",1751999669334,147.5,152.35,152.3,5.83410035]
["bitfinex","SOLUSD",1751999669551,0.06,152.37,152.33,5.80410035]
["bitfinex","SOLUSD",1751999669836,0.06,152.37,152.35,5.80410035]
["bitfinex","SOLUSD",1751999670058,0.06,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999670361,33.5,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999670733,0.06,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999670936,0.06,152.37,152.31,22.97944979]
["bitfinex","SOLUSD",1751999671159,0.06,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999671669,0.06,152.37,152.32,0.28432314]
["bitfinex","SOLUSD",1751999671841,0.06,152.37,152.35,5.80410035]
["bitfinex","SOLUSD",1751999673149,33.44,152.36,152.35,5.80410035]
["bitfinex","SOLUSD",1751999673864,33.44,152.36,152.35,12.36793362]
["bitfinex","SOLUSD",1751999674363,0.06,152.37,152.35,12.36793362]
["bitfinex","SOLUSD",1751999674666,33.44,152.36,152.35,12.36793362]
["bitfinex","SOLUSD",1751999682781,33.44,152.36,152.31,16.41388664]
["bitfinex","SOLUSD",1751999683069,33.44,152.36,152.34,5.80410035]
["bitfinex","SOLUSD",1751999684273,33.44,152.36,152.34,12.36818013]
["bitfinex","SOLUSD",1751999685476,33.44,152.36,152.33,12.368593]
["bitfinex","SOLUSD",1751999685653,33.44,152.36,152.33,6.56449265]
["bitfinex","SOLUSD",1751999685971,33.44,152.36,152.34,0.03]
["bitfinex","SOLUSD",1751999689004,33.44,152.36,152.34,5.83410035]
["bitfinex","SOLUSD",1751999690584,33.44,152.36,152.34,0.03]
["bitfinex","SOLUSD",1751999690753,33.44,152.36,152.34,5.83410035]
["bitfinex","SOLUSD",1751999691280,33.44,152.36,152.34,12.3982214]
["bitfinex","SOLUSD",1751999691763,33.44,152.36,152.35,5.80410035]
["bitfinex","SOLUSD",1751999691964,33.42,152.36,152.35,5.80410035]
["bitfinex","SOLUSD",1751999692360,0.06,152.37,152.35,5.80410035]
["bitfinex","SOLUSD",1751999692562,0.06,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999692764,33.48,152.37,152.36,5.80410035]
["bitfinex","SOLUSD",1751999693363,33.48,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999695865,33.48,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751999696066,33.48,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999696973,0.06,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999697179,33.48,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751999697382,33.48,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999701281,0.06,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999701665,0.06,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1751999701984,0.06,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999702386,33.48,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999703670,0.06,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999703866,33.48,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999704472,0.06,152.37,152.36,12.36750281]
["bitfinex","SOLUSD",1751999705059,0.06,152.37,152.36,12.65182595]
["bitfinex","SOLUSD",1751999711202,0.06,152.37,152.36,6.8477256]
["bitfinex","SOLUSD",1751999711383,0.06,152.37,152.36,12.65182595]
["bitfinex","SOLUSD",1751999717411,0.06,152.39,152.36,28.77600897]
["bitfinex","SOLUSD",1751999717698,0.06,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999717908,0.06,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751999718085,0.06,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999718799,0.06,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1751999719028,0.06,152.39,152.37,5.80410035]
["bitfinex","SOLUSD",1751999719588,0.06,152.39,152.37,6.56284205]
["bitfinex","SOLUSD",1751999719802,39.20410035,152.38,152.35,6.56381287]
["bitfinex","SOLUSD",1751999720111,5.80410035,152.37,152.34,0.03]
["bitfinex","SOLUSD",1751999720911,39.20410035,152.38,152.34,5.83410035]
["bitfinex","SOLUSD",1751999724528,33.4,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1751999724806,33.46,152.39,152.35,12.36793362]
["bitfinex","SOLUSD",1751999725014,39.26410035,152.39,152.35,12.36793362]
["bitfinex","SOLUSD",1751999725196,39.26410035,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1751999725514,39.26410035,152.39,152.35,12.36793362]
["bitfinex","SOLUSD",1751999725909,33.46,152.39,152.35,12.36793362]
["bitfinex","SOLUSD",1751999726717,33.4,152.38,152.35,12.36793362]
["bitfinex","SOLUSD",1751999727214,0.06,152.39,152.35,12.36793362]
["bitfinex","SOLUSD",1751999727515,33.4,152.38,152.35,12.36793362]
["bitfinex","SOLUSD",1751999728208,33.46,152.38,152.35,12.36793362]
["bitfinex","SOLUSD",1751999729203,33.46,152.38,152.36,5.80410035]
["bitfinex","SOLUSD",1751999730015,33.46,152.38,152.35,12.36793362]
["bitfinex","SOLUSD",1751999731796,33.46,152.38,152.36,5.80410035]
["bitfinex","SOLUSD",1751999732824,33.46,152.38,152.37,6.56297171]
["bitfinex","SOLUSD",1751999733514,0.06,152.38,152.37,12.36707206]
["bitfinex","SOLUSD",1751999736820,0.06,152.38,152.37,12.6513952]
["bitfinex","SOLUSD",1751999737430,0.06,152.39,152.37,12.6513952]
["bitfinex","SOLUSD",1751999737607,0.06,152.39,152.38,5.80410035]
["bitfinex","SOLUSD",1751999738227,0.06,152.39,152.38,12.36664136]
["bitfinex","SOLUSD",1751999743931,0.06,152.39,152.38,12.6509645]
["bitfinex","SOLUSD",1751999746107,0.2,152.4,152.39,18.933972]
["bitfinex","SOLUSD",1751999746309,1e-08,152.4,152.39,56.5421727]
["bitfinex","SOLUSD",1751999746502,1e-08,152.41,152.39,50.73807235]
["bitfinex","SOLUSD",1751999746709,1e-08,152.41,152.4,6.08842349]
["bitfinex","SOLUSD",1751999748229,1e-08,152.41,152.4,12.65010328]
["bitfinex","SOLUSD",1751999749728,1e-08,152.41,152.4,16.00247354]
["bitfinex","SOLUSD",1751999750718,1e-08,152.42,152.41,18.933972]
["bitfinex","SOLUSD",1751999750934,1e-08,152.43,152.41,18.933972]
["bitfinex","SOLUSD",1751999750935,5.1128218,152.48,152.44,26.0]
["bitfinex","SOLUSD",1751999751111,5.1128218,152.48,152.47,11.6082007]
["bitfinex","SOLUSD",1751999751439,1e-08,152.48,152.47,11.6082007]
["bitfinex","SOLUSD",1751999751607,1e-08,152.48,152.47,11.89252384]
["bitfinex","SOLUSD",1751999751812,1e-08,152.48,152.47,30.5421727]
["bitfinex","SOLUSD",1751999752026,0.2,152.54,152.49,18.933972]
["bitfinex","SOLUSD",1751999752339,0.2,152.54,152.53,12.36018767]
["bitfinex","SOLUSD",1751999753162,0.2,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751999753469,0.2,152.54,152.53,5.80410035]
["bitfinex","SOLUSD",1751999754024,0.2,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751999754458,0.2,152.54,152.53,5.80410035]
["bitfinex","SOLUSD",1751999756585,0.2,152.54,152.53,12.36018767]
["bitfinex","SOLUSD",1751999756767,0.1,152.57,152.54,18.933972]
["bitfinex","SOLUSD",1751999757061,0.1,152.57,152.56,11.89252384]
["bitfinex","SOLUSD",1751999757754,0.1,152.57,152.56,6.08842349]
["bitfinex","SOLUSD",1751999758445,0.1,152.57,152.56,12.35889846]
["bitfinex","SOLUSD",1751999758764,0.1,152.57,152.56,5.80410035]
["bitfinex","SOLUSD",1751999760552,0.1,152.57,152.54,6.55565753]
["bitfinex","SOLUSD",1751999760873,5.80410035,152.55,152.49,6.55780706]
["bitfinex","SOLUSD",1751999761074,72.70410035,152.54,152.5,5.80410035]
["bitfinex","SOLUSD",1751999761359,72.70410035,152.54,152.49,12.36190741]
["bitfinex","SOLUSD",1751999761532,72.70410035,152.54,152.5,5.80410035]
["bitfinex","SOLUSD",1751999761730,66.9,152.54,152.51,5.80410035]
["bitfinex","SOLUSD",1751999761929,66.9,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1751999762341,66.9,152.54,152.5,5.80410035]
["bitfinex","SOLUSD",1751999762751,66.9,152.54,152.5,12.36122221]
["bitfinex","SOLUSD",1751999762951,66.9,152.54,152.51,5.80410035]
["bitfinex","SOLUSD",1751999763352,66.9,152.54,152.5,6.55712186]
["bitfinex","SOLUSD",1751999763546,66.9,152.54,152.51,5.80410035]
["bitfinex","SOLUSD",1751999764463,66.9,152.54,152.51,12.36082306]
["bitfinex","SOLUSD",1751999765264,66.9,152.54,152.51,6.55672271]
["bitfinex","SOLUSD",1751999765464,5.80410035,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751999765669,72.70410035,152.51,152.47,5.80410035]
["bitfinex","SOLUSD",1751999765859,5.80410035,152.5,152.45,6.55952771]
["bitfinex","SOLUSD",1751999766048,7.38890035,152.5,152.45,12.36362806]
["bitfinex","SOLUSD",1751999766249,7.38890035,152.5,152.46,5.80410035]
["bitfinex","SOLUSD",1751999766655,7.38890035,152.5,152.44,16.39904476]
["bitfinex","SOLUSD",1751999766656,1.5848,152.5,152.47,12.36276762]
["bitfinex","SOLUSD",1751999766851,72.9075,152.51,152.49,5.80410035]
["bitfinex","SOLUSD",1751999767055,66.9,152.51,152.5,5.80410035]
["bitfinex","SOLUSD",1751999768071,66.9,152.51,152.49,6.5574033]
["bitfinex","SOLUSD",1751999768254,66.9,152.51,152.5,5.80410035]
["bitfinex","SOLUSD",1751999769257,66.9,152.51,152.49,12.36150365]
["bitfinex","SOLUSD",1751999769454,66.9,152.51,152.44,16.39896962]
["bitfinex","SOLUSD",1751999769455,5.80410035,152.5,152.44,16.39896962]
["bitfinex","SOLUSD",1751999769653,5.80410035,152.48,152.44,12.36405836]
["bitfinex","SOLUSD",1751999769866,72.72410035,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1751999770063,5.80410035,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751999770575,5.80410035,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751999770872,66.96,152.44,152.42,6.56081879]
["bitfinex","SOLUSD",1751999773357,66.96,152.44,152.41,12.3652051]
["bitfinex","SOLUSD",1751999773672,72.76410035,152.44,152.4,12.36566879]
["bitfinex","SOLUSD",1751999774578,72.76410035,152.44,152.4,6.56156844]
["bitfinex","SOLUSD",1751999774760,72.76410035,152.44,152.39,5.80410035]
["bitfinex","SOLUSD",1751999775155,72.76410035,152.44,152.4,5.80410035]
["bitfinex","SOLUSD",1751999777573,72.76410035,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751999777781,66.96,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751999778087,66.96,152.44,152.41,12.36534961]
["bitfinex","SOLUSD",1751999778681,66.96,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751999779057,72.76410035,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751999779470,66.96,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1751999781577,66.96,152.44,152.41,12.36534961]
["bitfinex","SOLUSD",1751999782256,66.96,152.44,152.42,5.80410035]
["bitfinex","SOLUSD",1751999782584,66.96,152.44,152.43,5.80410035]
["bitfinex","SOLUSD",1751999783166,66.96,152.44,152.43,12.36448872]
["bitfinex","SOLUSD",1751999783349,66.88,152.46,152.43,28.76545965]
["bitfinex","SOLUSD",1751999783556,66.88,152.46,152.45,5.80410035]
["bitfinex","SOLUSD",1751999783861,66.9,152.47,152.45,5.80410035]
["bitfinex","SOLUSD",1751999784174,66.9,152.47,152.46,5.80410035]
["bitfinex","SOLUSD",1751999784376,66.9,152.48,152.46,5.80410035]
["bitfinex","SOLUSD",1751999784560,66.9,152.48,152.44,0.28432314]
["bitfinex","SOLUSD",1751999785053,66.9,152.48,152.47,5.80410035]
["bitfinex","SOLUSD",1751999785253,66.9,152.48,152.47,12.36276762]
["bitfinex","SOLUSD",1751999790667,149.0748,152.52,152.47,12.36276762]
["bitfinex","SOLUSD",1751999790989,1.5748,152.52,152.51,5.80410035]
["bitfinex","SOLUSD",1751999791172,33.42,152.52,152.51,5.80410035]
["bitfinex","SOLUSD",1751999791568,33.42,152.52,152.47,22.95533546]
["bitfinex","SOLUSD",1751999791768,33.42,152.51,152.5,5.80410035]
["bitfinex","SOLUSD",1751999792290,33.42,152.51,152.49,5.80410035]
["bitfinex","SOLUSD",1751999793173,33.42,152.51,152.49,12.36170674]
["bitfinex","SOLUSD",1751999793363,39.22410035,152.51,152.46,12.36319781]
["bitfinex","SOLUSD",1751999793675,33.42,152.51,152.47,5.80410035]
["bitfinex","SOLUSD",1751999794479,33.42,152.51,152.48,5.80410035]
["bitfinex","SOLUSD",1751999795076,33.42,152.51,152.48,12.36217368]
["bitfinex","SOLUSD",1751999797191,33.42,152.51,152.47,5.80410035]
["bitfinex","SOLUSD",1751999798394,33.42,152.51,152.48,5.80410035]
["bitfinex","SOLUSD",1751999801198,33.42,152.51,152.47,12.36261069]
["bitfinex","SOLUSD",1751999801199,39.22410035,152.51,152.47,12.36261069]
["bitfinex","SOLUSD",1751999801396,7.38160035,152.5,152.44,6.55995801]
["bitfinex","SOLUSD",1751999801621,5.80410035,152.48,152.44,12.36405836]
["bitfinex","SOLUSD",1751999801893,66.82,152.47,152.44,12.36405836]
["bitfinex","SOLUSD",1751999802700,66.82,152.47,152.46,12.36319781]
["bitfinex","SOLUSD",1751999803284,33.42,152.48,152.46,12.36319781]
["bitfinex","SOLUSD",1751999803486,1.5775,152.5,152.47,5.80410035]
["bitfinex","SOLUSD",1751999803487,33.42,152.49,152.47,5.80410035]
["bitfinex","SOLUSD",1751999804998,33.42,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1751999806315,33.42,152.49,152.48,12.36233749]
["bitfinex","SOLUSD",1751999806775,173.5,152.52,152.48,12.36233749]
["bitfinex","SOLUSD",1751999806977,33.4,152.51,152.5,5.80410035]
["bitfinex","SOLUSD",1751999807176,147.5,152.52,152.5,5.80410035]
["bitfinex","SOLUSD",1751999807387,33.4,152.51,152.5,5.80410035]
["bitfinex","SOLUSD",1751999808303,0.06,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1751999808610,33.4,152.53,152.51,12.36104743]
["bitfinex","SOLUSD",1751999808809,0.06,152.54,152.52,5.80410035]
["bitfinex","SOLUSD",1751999808977,33.4,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1751999809182,33.4,152.53,152.5,12.36144389]
["bitfinex","SOLUSD",1751999809506,33.4,152.53,152.5,6.55734354]
["bitfinex","SOLUSD",1751999810112,33.4,152.53,152.5,12.36144389]
["bitfinex","SOLUSD",1751999810276,5.86410035,152.54,152.5,12.36144389]
["bitfinex","SOLUSD",1751999810477,33.4,152.52,152.5,12.36144389]
["bitfinex","SOLUSD",1751999811796,33.4,152.52,152.51,5.80410035]
["bitfinex","SOLUSD",1751999813304,33.4,152.52,152.51,12.36104743]
["bitfinex","SOLUSD",1751999814002,33.4,152.52,152.51,38.36104743]
["bitfinex","SOLUSD",1751999814802,0.06,152.54,152.53,26.0]
["bitfinex","SOLUSD",1751999814976,33.46,152.54,152.53,26.0]
["bitfinex","SOLUSD",1751999815180,33.46,152.54,152.52,31.80410035]
["bitfinex","SOLUSD",1751999815381,0.06,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751999815582,33.46,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751999816899,33.46,152.54,152.52,6.55634578]
["bitfinex","SOLUSD",1751999818105,39.26410035,152.54,152.51,6.55676976]
["bitfinex","SOLUSD",1751999818402,5.80410035,152.53,152.51,6.55676976]
["bitfinex","SOLUSD",1751999818610,33.38,152.52,152.51,6.55676976]
["bitfinex","SOLUSD",1751999819511,33.38,152.52,152.51,12.36087011]
["bitfinex","SOLUSD",1751999819805,0.06,152.54,152.51,12.36087011]
["bitfinex","SOLUSD",1751999820011,33.38,152.53,152.51,12.36087011]
["bitfinex","SOLUSD",1751999820889,33.4,152.53,152.51,12.36087011]
["bitfinex","SOLUSD",1751999826919,0.06,152.54,152.52,5.80410035]
["bitfinex","SOLUSD",1751999827218,33.38,152.53,152.52,5.80410035]
["bitfinex","SOLUSD",1751999827583,0.06,152.54,152.52,5.80410035]
["bitfinex","SOLUSD",1751999827793,33.44,152.54,152.52,5.80410035]
["bitfinex","SOLUSD",1751999828216,0.06,152.54,152.52,12.36044593]
["bitfinex","SOLUSD",1751999828389,33.44,152.54,152.52,12.36044593]
["bitfinex","SOLUSD",1751999828719,33.44,152.54,152.51,6.55660797]
["bitfinex","SOLUSD",1751999829016,33.44,152.54,152.52,5.80410035]
["bitfinex","SOLUSD",1751999830020,33.44,152.54,152.53,5.80410035]
["bitfinex","SOLUSD",1751999830196,33.44,152.54,152.53,12.36018767]
["bitfinex","SOLUSD",1751999831009,33.44,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751999832022,0.06,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751999832189,33.44,152.54,152.53,6.55608732]
["bitfinex","SOLUSD",1751999833914,33.44,152.54,152.52,6.55636342]
["bitfinex","SOLUSD",1751999834126,33.44,152.54,152.51,5.80410035]
["bitfinex","SOLUSD",1751999834890,33.44,152.54,152.51,12.36083662]
["bitfinex","SOLUSD",1751999835303,33.44,152.54,152.5,5.80410035]
["bitfinex","SOLUSD",1751999835614,39.24410035,152.54,152.49,12.36190741]
["bitfinex","SOLUSD",1751999835812,5.80410035,152.53,152.49,12.36190741]
["bitfinex","SOLUSD",1751999836008,33.38,152.52,152.49,12.36190741]
["bitfinex","SOLUSD",1751999836408,39.18410035,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751999836592,33.38,152.52,152.49,6.55780706]
["bitfinex","SOLUSD",1751999836790,33.38,152.52,152.48,32.55813888]
["bitfinex","SOLUSD",1751999836991,39.18410035,152.52,152.48,12.36223923]
["bitfinex","SOLUSD",1751999837820,39.18410035,152.52,152.49,0.03]
["bitfinex","SOLUSD",1751999839690,5.80410035,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751999839891,39.18410035,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751999840313,85.33554921,152.5,152.49,0.03]
["bitfinex","SOLUSD",1751999840519,24.68974886,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751999840690,63.63784956,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999840891,64.39198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999843931,31.01198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999844102,64.39198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999844303,70.1960867,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999844601,31.01198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999844807,64.39198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999846723,211.89198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999846901,178.51198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999847221,211.89198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999850325,206.087886,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999850632,211.89198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999853731,186.68410035,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999854721,217.6960867,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999854918,206.37220914,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999855123,212.17630949,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999855831,153.30410035,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999856148,180.88,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999856730,186.68410035,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999857140,180.88,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999858236,186.68410035,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999858624,217.98040984,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999859023,70.48040984,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999859938,64.67630949,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999860934,70.48040984,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999862041,64.67630949,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999868449,58.87220914,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999868645,64.67630949,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999869649,57.83374921,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999869849,5.80410035,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999870152,39.18410035,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999870327,26.06,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751999870328,31.86410035,152.49,152.47,0.03]
["bitfinex","SOLUSD",1751999870530,33.38,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999871326,39.18410035,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999871534,64.39198635,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999883954,70.48040984,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999884170,76.90510984,152.48,152.47,0.03]
["bitfinex","SOLUSD",1751999887156,44.64964886,152.44,152.4,0.03]
["bitfinex","SOLUSD",1751999887462,5.80410035,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999887752,39.18410035,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999889260,45.74534961,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999892952,64.39499847,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999893144,64.67932161,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999893354,96.48342196,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999893655,90.67932161,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999900579,96.48342196,152.41,152.4,0.03]
["bitfinex","SOLUSD",1751999900758,70.48342196,152.41,152.4,1e-08]
["bitfinex","SOLUSD",1751999901075,44.64964886,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999901373,90.17177235,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999902161,56.77177235,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999902481,90.17177235,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999902985,96.73388272,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999903474,57.01585958,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999903673,90.41585958,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999905790,83.85374921,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999906100,50.45374921,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999906268,6.56178193,152.4,152.38,1e-08]
["bitfinex","SOLUSD",1751999906473,39.20410035,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1751999907613,25.21052334,152.42,152.38,1e-08]
["bitfinex","SOLUSD",1751999907896,39.20410035,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1751999908061,33.4,152.4,152.38,1e-08]
["bitfinex","SOLUSD",1751999908267,5.80410035,152.41,152.38,1e-08]
["bitfinex","SOLUSD",1751999908467,33.4,152.4,152.38,1e-08]
["bitfinex","SOLUSD",1751999909395,5.80410035,152.43,152.38,5.80410036]
["bitfinex","SOLUSD",1751999909596,7.42190035,152.48,152.39,5.80410035]
["bitfinex","SOLUSD",1751999909597,18.64964886,152.46,152.39,5.80410035]
["bitfinex","SOLUSD",1751999909786,5.80410035,152.44,152.39,5.80410035]
["bitfinex","SOLUSD",1751999909984,5.80410035,152.42,152.39,6.56173488]
["bitfinex","SOLUSD",1751999910190,33.4,152.41,152.39,6.56173488]
["bitfinex","SOLUSD",1751999910398,33.4,152.4,152.39,6.56173488]
["bitfinex","SOLUSD",1751999911985,33.4,152.4,152.38,6.56254102]
["bitfinex","SOLUSD",1751999912192,33.4,152.4,152.38,12.36664137]
["bitfinex","SOLUSD",1751999914301,33.4,152.4,152.38,6.56254102]
["bitfinex","SOLUSD",1751999914471,39.20410035,152.4,152.38,1e-08]
["bitfinex","SOLUSD",1751999914674,39.20410035,152.4,152.38,6.56250127]
["bitfinex","SOLUSD",1751999915282,33.4,152.4,152.38,6.56250127]
["bitfinex","SOLUSD",1751999915696,33.4,152.4,152.38,12.36660162]
["bitfinex","SOLUSD",1751999915876,33.4,152.4,152.39,5.80410035]
["bitfinex","SOLUSD",1751999916704,33.4,152.4,152.39,12.36591306]
["bitfinex","SOLUSD",1751999917392,5.80410035,152.43,152.39,12.36591306]
["bitfinex","SOLUSD",1751999917595,33.4,152.42,152.4,5.80410035]
["bitfinex","SOLUSD",1751999917776,33.4,152.41,152.4,5.80410035]
["bitfinex","SOLUSD",1751999918309,5.80410035,152.44,152.4,5.80410035]
["bitfinex","SOLUSD",1751999918483,33.4,152.43,152.4,5.80410035]
["bitfinex","SOLUSD",1751999918793,33.38,152.42,152.4,12.36544055]
["bitfinex","SOLUSD",1751999920304,33.38,152.41,152.4,12.36544055]
["bitfinex","SOLUSD",1751999920706,33.38,152.41,152.38,6.56254102]
["bitfinex","SOLUSD",1751999920908,33.38,152.41,152.39,5.80410035]
["bitfinex","SOLUSD",1751999921105,33.38,152.41,152.4,5.80410035]
["bitfinex","SOLUSD",1751999923197,5.80410035,152.44,152.4,12.36536441]
["bitfinex","SOLUSD",1751999923411,33.38,152.43,152.4,12.36536441]
["bitfinex","SOLUSD",1751999923907,5.80410035,152.44,152.4,12.36536441]
["bitfinex","SOLUSD",1751999924090,33.38,152.43,152.4,12.36536441]
["bitfinex","SOLUSD",1751999924896,33.38,152.43,152.4,6.56126406]
["bitfinex","SOLUSD",1751999925095,33.38,152.43,152.4,12.36536441]
["bitfinex","SOLUSD",1751999925719,0.06,152.41,152.4,12.36536441]
["bitfinex","SOLUSD",1751999926012,33.44,152.41,152.4,12.36536441]
["bitfinex","SOLUSD",1751999926609,33.44,152.41,152.4,6.56126406]
["bitfinex","SOLUSD",1751999926795,33.44,152.41,152.4,12.36536441]
["bitfinex","SOLUSD",1751999926987,0.06,152.41,152.4,12.36536441]
["bitfinex","SOLUSD",1751999928814,0.06,152.49,152.43,26.0]
["bitfinex","SOLUSD",1751999928998,0.06,152.49,152.47,5.80410035]
["bitfinex","SOLUSD",1751999929628,33.38,152.48,152.47,5.80410035]
["bitfinex","SOLUSD",1751999930715,33.38,152.48,152.47,12.36276762]
["bitfinex","SOLUSD",1751999931011,0.06,152.49,152.47,12.36276762]
["bitfinex","SOLUSD",1751999931320,33.38,152.48,152.47,12.36276762]
["bitfinex","SOLUSD",1751999932209,33.38,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751999932919,0.06,152.49,152.47,12.36276762]
["bitfinex","SOLUSD",1751999933218,33.38,152.48,152.47,12.36276762]
["bitfinex","SOLUSD",1751999933903,33.38,152.48,152.47,6.55866727]
["bitfinex","SOLUSD",1751999934711,33.38,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1751999934889,39.18410035,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1751999935406,33.38,152.48,152.45,12.36362806]
["bitfinex","SOLUSD",1751999936597,33.38,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1751999936819,33.38,152.48,152.47,5.80410035]
["bitfinex","SOLUSD",1751999937621,33.38,152.48,152.45,9.80575948]
["bitfinex","SOLUSD",1751999937819,33.38,152.48,152.47,5.80410035]
["bitfinex","SOLUSD",1751999938510,33.38,152.48,152.47,12.36276762]
["bitfinex","SOLUSD",1751999940216,0.06,152.49,152.47,12.36276762]
["bitfinex","SOLUSD",1751999940432,0.06,152.49,152.48,5.80410035]
["bitfinex","SOLUSD",1751999940637,33.42,152.49,152.48,5.80410035]
["bitfinex","SOLUSD",1751999941724,0.06,152.49,152.48,5.80410035]
["bitfinex","SOLUSD",1751999942309,0.06,152.49,152.48,12.36233749]
["bitfinex","SOLUSD",1751999943343,0.06,152.49,152.46,5.80410035]
["bitfinex","SOLUSD",1751999944128,0.06,152.49,152.47,5.80410035]
["bitfinex","SOLUSD",1751999945029,0.06,152.49,152.45,9.80094734]
["bitfinex","SOLUSD",1751999945237,0.06,152.49,152.47,12.36264886]
["bitfinex","SOLUSD",1751999950141,0.06,152.49,152.47,6.55854851]
["bitfinex","SOLUSD",1751999950740,0.06,152.49,152.47,12.36264886]
["bitfinex","SOLUSD",1751999951133,33.36,152.48,152.47,12.36264886]
["bitfinex","SOLUSD",1751999962829,33.36,152.48,152.47,5.80410035]
["bitfinex","SOLUSD",1751999963441,33.36,152.48,152.46,6.55909746]
["bitfinex","SOLUSD",1751999963754,33.36,152.48,152.47,5.80410035]
["bitfinex","SOLUSD",1751999964423,33.36,152.48,152.41,41.70918632]
["bitfinex","SOLUSD",1751999964651,5.80410035,152.47,152.43,12.36448872]
["bitfinex","SOLUSD",1751999964842,5.80410035,152.46,152.42,12.36477546]
["bitfinex","SOLUSD",1751999965051,33.36,152.45,152.42,6.56067511]
["bitfinex","SOLUSD",1751999965355,39.16410035,152.45,152.42,6.56067511]
["bitfinex","SOLUSD",1751999965528,33.36,152.45,152.42,6.56067511]
["bitfinex","SOLUSD",1751999965728,33.36,152.45,152.42,12.36477546]
["bitfinex","SOLUSD",1751999968459,33.36,152.45,152.42,6.56067511]
["bitfinex","SOLUSD",1751999968668,33.36,152.45,152.44,5.80410035]
["bitfinex","SOLUSD",1751999969038,33.36,152.45,152.43,5.80410035]
["bitfinex","SOLUSD",1751999971072,33.36,152.45,152.44,12.36405836]
["bitfinex","SOLUSD",1751999972155,7.36690035,152.49,152.44,12.36405836]
["bitfinex","SOLUSD",1751999972457,33.36,152.48,152.45,5.80410035]
["bitfinex","SOLUSD",1751999972631,39.16410035,152.48,152.44,12.36405836]
["bitfinex","SOLUSD",1751999973031,5.80410035,152.47,152.42,6.56081879]
["bitfinex","SOLUSD",1751999973233,5.80410035,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1751999973456,33.36,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751999973665,39.16410035,152.45,152.42,6.56081879]
["bitfinex","SOLUSD",1751999976536,5.80410035,152.44,152.41,6.59124131]
["bitfinex","SOLUSD",1751999976741,33.36,152.43,152.41,6.59124131]
["bitfinex","SOLUSD",1751999977662,5.80410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999977965,12.36491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999978190,31.014568,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999978488,31.29889114,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999984770,31.014568,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999997109,57.014568,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999997607,38.36491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1751999999304,184.09170604,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751999999305,149.0421,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751999999474,147.5,152.44,152.41,0.03]
["bitfinex","SOLUSD",1751999999678,33.36,152.43,152.41,0.03]
["bitfinex","SOLUSD",1751999999996,33.36,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000000314,147.5,152.44,152.41,5.83410035]
["bitfinex","SOLUSD",1752000000609,33.42,152.45,152.43,5.80410035]
["bitfinex","SOLUSD",1752000000774,0.06,152.45,152.44,12.36405836]
["bitfinex","SOLUSD",1752000001380,0.06,152.45,152.43,6.56025068]
["bitfinex","SOLUSD",1752000001594,0.06,152.45,152.43,12.36435103]
["bitfinex","SOLUSD",1752000002094,0.06,152.45,152.44,5.80410035]
["bitfinex","SOLUSD",1752000002796,0.06,152.45,152.44,12.36405836]
["bitfinex","SOLUSD",1752000004083,0.06,152.45,152.43,6.56027738]
["bitfinex","SOLUSD",1752000004288,0.06,152.45,152.42,8.22037857]
["bitfinex","SOLUSD",1752000004488,0.06,152.45,152.43,5.80410035]
["bitfinex","SOLUSD",1752000005105,33.42,152.45,152.42,6.56067857]
["bitfinex","SOLUSD",1752000005405,33.42,152.45,152.42,12.36477892]
["bitfinex","SOLUSD",1752000005605,33.42,152.45,152.43,5.80410035]
["bitfinex","SOLUSD",1752000006476,33.42,152.45,152.42,12.36477892]
["bitfinex","SOLUSD",1752000009890,33.42,152.45,152.43,5.80410035]
["bitfinex","SOLUSD",1752000012224,33.42,152.45,152.42,6.56067857]
["bitfinex","SOLUSD",1752000012518,33.42,152.45,152.42,12.36477892]
["bitfinex","SOLUSD",1752000016728,33.42,152.45,152.43,5.80410035]
["bitfinex","SOLUSD",1752000017102,33.42,152.45,152.43,12.36427276]
["bitfinex","SOLUSD",1752000017628,33.42,152.45,152.42,12.36474402]
["bitfinex","SOLUSD",1752000019334,33.42,152.45,152.43,5.80410035]
["bitfinex","SOLUSD",1752000021024,33.42,152.45,152.42,12.36465618]
["bitfinex","SOLUSD",1752000023328,33.42,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752000023329,39.22410035,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752000023536,5.80410035,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752000023713,33.34,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000024329,5.80410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000025009,12.36491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000026336,5.80410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000026640,33.34,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000026820,5.80410035,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000027025,39.14410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000028712,33.34,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000029938,33.34,152.42,152.41,5.83410035]
["bitfinex","SOLUSD",1752000030141,5.86410035,152.45,152.41,12.39534961]
["bitfinex","SOLUSD",1752000030316,33.34,152.44,152.41,12.39534961]
["bitfinex","SOLUSD",1752000031220,33.34,152.44,152.41,5.83410035]
["bitfinex","SOLUSD",1752000031422,33.34,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752000031633,5.80410035,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000031830,33.34,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000033340,45.70491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000033520,39.14410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000037941,33.34,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000040953,39.14410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000041354,33.34,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000044166,0.5353325,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000044370,33.34,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000044571,0.5353325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000044862,33.8753325,152.43,152.42,5.80410035]
["bitfinex","SOLUSD",1752000046056,33.8753325,152.43,152.42,12.36491914]
["bitfinex","SOLUSD",1752000047766,33.8753325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000049679,0.5353325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000049866,0.5353325,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1752000050777,0.5353325,152.43,152.41,6.59117615]
["bitfinex","SOLUSD",1752000053585,0.5353325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000054998,0.5353325,152.43,152.41,6.59124926]
["bitfinex","SOLUSD",1752000057183,0.5353325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000058664,0.5353325,152.43,152.42,5.80410035]
["bitfinex","SOLUSD",1752000059362,0.5353325,152.43,152.42,12.36491914]
["bitfinex","SOLUSD",1752000062380,0.5353325,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1752000063586,0.5353325,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000063884,0.5353325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000065488,0.5353325,152.43,152.41,12.39498991]
["bitfinex","SOLUSD",1752000069690,0.5353325,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000069884,0.5353325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000072613,0.5353325,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000073417,0.5353325,152.43,152.41,5.83410035]
["bitfinex","SOLUSD",1752000074513,0.5353325,152.43,152.41,12.39521812]
["bitfinex","SOLUSD",1752000074699,0.5353325,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000075016,6.33943285,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000075230,5.80410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000077419,6.39943285,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000077722,0.5953325,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000077896,6.39943285,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000082816,5.80410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000084337,12.36491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000085139,5.80410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000085825,12.96000418,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752000089717,0.5953325,152.43,152.42,5.80410035]
["bitfinex","SOLUSD",1752000090235,0.5953325,152.43,152.42,31.80410035]
["bitfinex","SOLUSD",1752000090732,0.5953325,152.43,152.42,26.0]
["bitfinex","SOLUSD",1752000091146,0.5953325,152.43,152.42,31.80410035]
["bitfinex","SOLUSD",1752000091828,0.5953325,152.43,152.42,38.36491914]
["bitfinex","SOLUSD",1752000092151,0.5953325,152.43,152.42,6.56081879]
["bitfinex","SOLUSD",1752000092365,0.5953325,152.43,152.41,12.39533872]
["bitfinex","SOLUSD",1752000092553,66.64,152.42,152.41,12.39533872]
["bitfinex","SOLUSD",1752000092860,66.64,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000093631,72.44410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000093833,80.62211914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000094552,74.06130035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000097351,169.06130035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000097556,175.62211914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000097960,169.06130035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000101976,161.64,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000106668,167.44410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000107362,174.00491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000117969,168.20081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000118278,174.00491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000119182,168.20081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000119380,174.00491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000121181,174.06491914,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000121389,168.26081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000121555,167.50410035,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000121908,95.06,152.42,152.41,5.83410035]
["bitfinex","SOLUSD",1752000122564,161.72,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000122760,161.72,152.42,152.41,5.83410035]
["bitfinex","SOLUSD",1752000124065,161.72,152.42,152.41,12.39534961]
["bitfinex","SOLUSD",1752000126072,95.06,152.42,152.41,12.39534961]
["bitfinex","SOLUSD",1752000128180,95.06,152.42,152.41,5.83410035]
["bitfinex","SOLUSD",1752000131171,95.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000131371,95.06,152.42,152.41,5.83410035]
["bitfinex","SOLUSD",1752000132689,95.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000132990,95.06,152.42,152.41,5.83410035]
["bitfinex","SOLUSD",1752000134173,95.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000134472,95.06,152.42,152.41,12.39534961]
["bitfinex","SOLUSD",1752000135310,95.06,152.42,152.41,6.59124926]
["bitfinex","SOLUSD",1752000135471,95.06,152.42,152.41,12.39534961]
["bitfinex","SOLUSD",1752000142792,95.06,152.42,152.41,6.59124926]
["bitfinex","SOLUSD",1752000143183,95.06,152.42,152.41,12.39534961]
["bitfinex","SOLUSD",1752000154617,95.06,152.42,152.41,5.83410035]
["bitfinex","SOLUSD",1752000154813,95.06,152.42,152.41,3.73519342]
["bitfinex","SOLUSD",1752000156316,95.06,152.42,152.41,10.29644268]
["bitfinex","SOLUSD",1752000157922,95.06,152.42,152.41,6.59124926]
["bitfinex","SOLUSD",1752000158222,95.06,152.42,152.41,10.29644268]
["bitfinex","SOLUSD",1752000159205,95.06,152.42,152.41,6.59124926]
["bitfinex","SOLUSD",1752000159390,98.76519342,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000159715,105.32601221,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000160098,98.76519342,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000160297,95.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000163419,100.85217323,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000164818,95.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000165913,100.85217323,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000171204,95.06,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000171406,100.85217323,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000172033,132.35166402,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000175534,126.55949079,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000175727,132.35166402,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000178025,199.01166402,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000179221,104.01166402,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000184843,101.92757396,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000186227,98.21949079,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000186542,101.92757396,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000187824,98.21949079,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000188032,101.92757396,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000188934,116.75990664,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752000189442,44.64964886,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000189649,115.30205517,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000189833,121.86416554,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000190919,123.95318543,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000192651,26.0,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000192957,66.66,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000199955,66.66,152.39,152.38,5.79710307]
["bitfinex","SOLUSD",1752000201154,66.66,152.39,152.38,12.35964408]
["bitfinex","SOLUSD",1752000202252,66.66,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000206455,66.66,152.39,152.38,5.79710307]
["bitfinex","SOLUSD",1752000206752,72.45710306,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000206957,79.01921343,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000212154,97.95318543,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000212358,99.56468543,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000223154,79.01921343,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000233072,76.93198203,152.39,152.38,1e-08]
["bitfinex","SOLUSD",1752000237179,0.06,152.45,152.4,0.954]
["bitfinex","SOLUSD",1752000237480,0.06,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1752000237670,0.06,152.54,152.53,3.70987166]
["bitfinex","SOLUSD",1752000238465,0.06,152.54,152.52,3.70987166]
["bitfinex","SOLUSD",1752000239082,33.74,152.54,152.52,3.70987166]
["bitfinex","SOLUSD",1752000239983,33.74,152.54,152.51,6.55666156]
["bitfinex","SOLUSD",1752000240179,33.74,152.54,152.49,6.55780706]
["bitfinex","SOLUSD",1752000240386,33.74,152.54,152.5,3.70987166]
["bitfinex","SOLUSD",1752000240785,33.74,152.54,152.5,5.78323213]
["bitfinex","SOLUSD",1752000240976,5.78323213,152.52,152.45,4.0739]
["bitfinex","SOLUSD",1752000241172,39.46323213,152.51,152.47,5.78323213]
["bitfinex","SOLUSD",1752000241492,33.7,152.5,152.47,5.78323213]
["bitfinex","SOLUSD",1752000242969,33.7,152.5,152.47,6.55840143]
["bitfinex","SOLUSD",1752000243169,33.7,152.5,152.49,5.78323213]
["bitfinex","SOLUSD",1752000243488,0.06,152.54,152.49,5.78323213]
["bitfinex","SOLUSD",1752000243665,0.06,152.54,152.53,5.78323213]
["bitfinex","SOLUSD",1752000244485,0.1,152.57,152.54,18.933972]
["bitfinex","SOLUSD",1752000244667,0.1,152.57,152.56,11.56646426]
["bitfinex","SOLUSD",1752000244984,0.1,152.57,152.56,18.12126237]
["bitfinex","SOLUSD",1752000245667,0.1,152.57,152.56,12.33803024]
["bitfinex","SOLUSD",1752000246370,0.1,152.57,152.56,5.78323213]
["bitfinex","SOLUSD",1752000246572,0.1,152.57,152.53,6.55608732]
["bitfinex","SOLUSD",1752000246887,0.1,152.57,152.54,5.78323213]
["bitfinex","SOLUSD",1752000247103,0.1,152.57,152.54,12.33885704]
["bitfinex","SOLUSD",1752000247789,0.1,152.57,152.54,5.78323213]
["bitfinex","SOLUSD",1752000248092,5.78323213,152.58,152.55,4.83079057]
["bitfinex","SOLUSD",1752000248275,5.78323213,152.58,152.54,5.78323213]
["bitfinex","SOLUSD",1752000248276,71.12398465,152.59,152.56,4.83079057]
["bitfinex","SOLUSD",1752000248482,71.12398465,152.59,152.57,4.83079057]
["bitfinex","SOLUSD",1752000248797,71.12398465,152.59,152.58,4.83079057]
["bitfinex","SOLUSD",1752000248995,35.0348523,152.59,152.58,4.83079057]
["bitfinex","SOLUSD",1752000249292,6.28581491,152.59,152.58,4.83079057]
["bitfinex","SOLUSD",1752000249501,124.52563684,152.61,152.58,4.83079057]
["bitfinex","SOLUSD",1752000249670,124.52563684,152.61,152.59,4.83079057]
["bitfinex","SOLUSD",1752000249870,90.07882291,152.61,152.6,9.65179403]
["bitfinex","SOLUSD",1752000250070,73.22323213,152.61,152.6,9.65179403]
["bitfinex","SOLUSD",1752000250498,79.77588267,152.61,152.6,9.65179403]
["bitfinex","SOLUSD",1752000252787,73.22323213,152.61,152.6,4.83079057]
["bitfinex","SOLUSD",1752000254504,31.78323213,152.62,152.6,4.83079057]
["bitfinex","SOLUSD",1752000254678,31.78323213,152.62,152.61,4.83079057]
["bitfinex","SOLUSD",1752000254878,38.33545333,152.62,152.61,4.83079057]
["bitfinex","SOLUSD",1752000255082,12.33545333,152.62,152.61,4.83079057]
["bitfinex","SOLUSD",1752000255286,5.78323213,152.62,152.61,4.83079057]
["bitfinex","SOLUSD",1752000256102,73.95191582,152.63,152.61,4.83079057]
["bitfinex","SOLUSD",1752000256307,5.78323213,152.62,152.58,5.78323213]
["bitfinex","SOLUSD",1752000256504,5.78323213,152.62,152.59,4.79562316]
["bitfinex","SOLUSD",1752000256680,73.95191582,152.63,152.6,4.79562316]
["bitfinex","SOLUSD",1752000256879,5.78323213,152.62,152.61,4.79562316]
["bitfinex","SOLUSD",1752000257992,0.86283725,152.62,152.61,4.79562316]
["bitfinex","SOLUSD",1752000258305,7.41505845,152.62,152.61,4.79562316]
["bitfinex","SOLUSD",1752000259094,5.78323213,152.62,152.61,4.79562316]
["bitfinex","SOLUSD",1752000259779,26.0,152.64,152.61,4.79562316]
["bitfinex","SOLUSD",1752000260001,31.78323213,152.63,152.62,4.79562316]
["bitfinex","SOLUSD",1752000260392,5.78323213,152.63,152.62,4.79562316]
["bitfinex","SOLUSD",1752000261207,32.55105471,152.65,152.62,4.79562316]
["bitfinex","SOLUSD",1752000261507,32.55105471,152.65,152.63,4.79562316]
["bitfinex","SOLUSD",1752000261721,32.55105471,152.65,152.64,4.79562316]
["bitfinex","SOLUSD",1752000262911,35.05415234,152.65,152.64,4.79562316]
["bitfinex","SOLUSD",1752000263387,53.98812434,152.65,152.64,4.79562316]
["bitfinex","SOLUSD",1752000264215,29.27092021,152.65,152.64,4.79562316]
["bitfinex","SOLUSD",1752000264512,35.05415234,152.65,152.64,4.79562316]
["bitfinex","SOLUSD",1752000264808,35.05415234,152.65,152.64,4.79038656]
["bitfinex","SOLUSD",1752000265190,28.49388078,152.65,152.64,4.79038656]
["bitfinex","SOLUSD",1752000266011,5.78323213,152.66,152.64,4.79038656]
["bitfinex","SOLUSD",1752000266321,155.63873005,152.67,152.65,4.79038656]
["bitfinex","SOLUSD",1752000266501,5.78323213,152.66,152.61,5.78323213]
["bitfinex","SOLUSD",1752000266809,5.78323213,152.65,152.62,4.79080912]
["bitfinex","SOLUSD",1752000266992,0.14216157,152.66,152.63,4.79080912]
["bitfinex","SOLUSD",1752000267192,265.35391836,152.67,152.64,4.79080912]
["bitfinex","SOLUSD",1752000267392,265.35391836,152.67,152.65,4.79080912]
["bitfinex","SOLUSD",1752000267594,265.6382415,152.67,152.66,4.79080912]
["bitfinex","SOLUSD",1752000267785,50.7982415,152.67,152.66,4.79080912]
["bitfinex","SOLUSD",1752000268188,34.42305319,152.67,152.66,4.79080912]
["bitfinex","SOLUSD",1752000268495,34.42305319,152.67,152.6,12.33603769]
["bitfinex","SOLUSD",1752000268496,40.20628532,152.67,152.6,12.33603769]
["bitfinex","SOLUSD",1752000268806,5.78323213,152.64,152.61,4.79301803]
["bitfinex","SOLUSD",1752000269112,5.78323213,152.65,152.62,4.79301803]
["bitfinex","SOLUSD",1752000269411,153.28323213,152.66,152.61,5.78323213]
["bitfinex","SOLUSD",1752000269608,159.83389877,152.66,152.62,4.79421113]
["bitfinex","SOLUSD",1752000269808,159.83389877,152.66,152.61,12.33587129]
["bitfinex","SOLUSD",1752000269999,159.83389877,152.66,152.62,4.79420758]
["bitfinex","SOLUSD",1752000270312,159.83389877,152.66,152.61,12.33587129]
["bitfinex","SOLUSD",1752000270530,5.78323213,152.64,152.62,4.79575431]
["bitfinex","SOLUSD",1752000270814,5.78323213,152.63,152.57,5.78323213]
["bitfinex","SOLUSD",1752000271007,5.78323213,152.61,152.57,5.78323213]
["bitfinex","SOLUSD",1752000271213,5.78323213,152.62,152.58,5.78323213]
["bitfinex","SOLUSD",1752000272614,6.5509335,152.65,152.61,5.78323213]
["bitfinex","SOLUSD",1752000272916,12.33416563,152.65,152.61,5.78323213]
["bitfinex","SOLUSD",1752000273211,6.5509335,152.65,152.58,6.55379279]
["bitfinex","SOLUSD",1752000273425,6.5509335,152.65,152.61,5.78323213]
["bitfinex","SOLUSD",1752000273722,154.05058545,152.66,152.61,5.78323213]
["bitfinex","SOLUSD",1752000273894,159.83381758,152.66,152.61,5.78323213]
["bitfinex","SOLUSD",1752000274223,159.83381758,152.66,152.61,12.33583251]
["bitfinex","SOLUSD",1752000275802,153.28323213,152.66,152.61,12.33583251]
["bitfinex","SOLUSD",1752000275996,147.5,152.66,152.63,5.78323213]
["bitfinex","SOLUSD",1752000278828,12.33336666,152.67,152.63,5.78323213]
["bitfinex","SOLUSD",1752000278829,5.78323213,152.67,152.63,12.33501322]
["bitfinex","SOLUSD",1752000279721,32.5314,152.7,152.63,6.55178109]
["bitfinex","SOLUSD",1752000279722,6.54896924,152.7,152.63,6.55178109]
["bitfinex","SOLUSD",1752000279909,5.78323213,152.68,152.64,5.78323213]
["bitfinex","SOLUSD",1752000280228,5.78323213,152.68,152.63,12.33501322]
["bitfinex","SOLUSD",1752000280429,5.78323213,152.67,152.63,12.33501322]
["bitfinex","SOLUSD",1752000281012,5.78323213,152.66,152.62,12.33532752]
["bitfinex","SOLUSD",1752000281207,5.78323213,152.64,152.58,1.0718]
["bitfinex","SOLUSD",1752000281525,5.78323213,152.64,152.6,5.78323213]
["bitfinex","SOLUSD",1752000281898,5.78323213,152.64,152.58,60.7318]
["bitfinex","SOLUSD",1752000281899,5.78323213,152.65,152.61,12.33588267]
["bitfinex","SOLUSD",1752000283030,5.78323213,152.67,152.62,5.78323213]
["bitfinex","SOLUSD",1752000283203,149.1176,152.71,152.63,52.613972]
["bitfinex","SOLUSD",1752000283405,5.78323213,152.7,152.65,5.78323213]
["bitfinex","SOLUSD",1752000283821,13.94922915,152.71,152.66,12.33333189]
["bitfinex","SOLUSD",1752000284004,4.8847379,152.7,152.66,12.33333189]
["bitfinex","SOLUSD",1752000284198,4.8847379,152.69,152.66,6.55009976]
["bitfinex","SOLUSD",1752000284511,4.8847379,152.68,152.66,12.33333189]
["bitfinex","SOLUSD",1752000284716,4.8847379,152.67,152.66,12.33333189]
["bitfinex","SOLUSD",1752000285016,4.8847379,152.67,152.65,5.78323213]
["bitfinex","SOLUSD",1752000285321,4.8847379,152.66,152.64,5.78323213]
["bitfinex","SOLUSD",1752000285506,4.8847379,152.65,152.64,5.78323213]
["bitfinex","SOLUSD",1752000286025,6.54931968,152.69,152.64,4.85671235]
["bitfinex","SOLUSD",1752000286226,6.54931968,152.69,152.65,4.85671235]
["bitfinex","SOLUSD",1752000286401,12.33255181,152.69,152.66,4.85671235]
["bitfinex","SOLUSD",1752000286597,12.33255181,152.69,152.67,4.85671235]
["bitfinex","SOLUSD",1752000286815,5.78323213,152.69,152.68,4.85671235]
["bitfinex","SOLUSD",1752000287024,5.78323213,152.7,152.68,4.85671235]
["bitfinex","SOLUSD",1752000287242,6.54878847,152.7,152.69,4.85671235]
["bitfinex","SOLUSD",1752000287411,12.3320206,152.7,152.69,4.85671235]
["bitfinex","SOLUSD",1752000287724,6.548536,152.71,152.69,4.85671235]
["bitfinex","SOLUSD",1752000287930,5.78323213,152.7,152.65,12.33402396]
["bitfinex","SOLUSD",1752000288117,5.78323213,152.69,152.66,9.71948795]
["bitfinex","SOLUSD",1752000288425,5.78323213,152.69,152.67,9.71948795]
["bitfinex","SOLUSD",1752000288634,5.78323213,152.69,152.68,9.71948795]
["bitfinex","SOLUSD",1752000288937,5.78323213,152.7,152.65,12.33402396]
["bitfinex","SOLUSD",1752000289112,5.78323213,152.7,152.65,5.78323213]
["bitfinex","SOLUSD",1752000289317,5.78323213,152.7,152.66,5.78323213]
["bitfinex","SOLUSD",1752000289613,5.78323213,152.7,152.65,5.78323213]
["bitfinex","SOLUSD",1752000290035,4.88936547,152.69,152.65,5.78323213]
["bitfinex","SOLUSD",1752000290330,4.88936547,152.68,152.64,33.68]
["bitfinex","SOLUSD",1752000290505,4.88936547,152.67,152.66,5.78323213]
["bitfinex","SOLUSD",1752000290923,5.78323213,152.7,152.66,4.86049917]
["bitfinex","SOLUSD",1752000291126,6.54793085,152.72,152.67,4.86049917]
["bitfinex","SOLUSD",1752000291330,5.78323213,152.7,152.68,4.86049917]
["bitfinex","SOLUSD",1752000291519,5.78323213,152.7,152.69,4.86049917]
["bitfinex","SOLUSD",1752000292937,5.78323213,152.7,152.66,6.55038166]
["bitfinex","SOLUSD",1752000293233,12.33204616,152.7,152.65,12.33405011]
["bitfinex","SOLUSD",1752000293603,12.33204616,152.7,152.64,33.66]
["bitfinex","SOLUSD",1752000293604,6.54855333,152.71,152.64,31.78323213]
["bitfinex","SOLUSD",1752000293831,6.54811039,152.72,152.66,5.78323213]
["bitfinex","SOLUSD",1752000294013,7.91725855,152.73,152.67,5.78323213]
["bitfinex","SOLUSD",1752000294231,5.78323213,152.72,152.67,5.78323213]
["bitfinex","SOLUSD",1752000294904,5.78323213,152.7,152.66,26.0]
["bitfinex","SOLUSD",1752000295125,5.84323213,152.7,152.66,26.0]
["bitfinex","SOLUSD",1752000295519,5.84323213,152.7,152.66,31.78323213]
["bitfinex","SOLUSD",1752000296234,12.39212393,152.7,152.66,26.0]
["bitfinex","SOLUSD",1752000297426,12.39212393,152.7,152.66,31.78323213]
["bitfinex","SOLUSD",1752000297931,0.06,152.7,152.67,5.78323213]
["bitfinex","SOLUSD",1752000298522,3.14,152.7,152.67,5.78323213]
["bitfinex","SOLUSD",1752000299041,3.14,152.7,152.68,5.78323213]
["bitfinex","SOLUSD",1752000299246,3.14,152.7,152.69,26.0]
["bitfinex","SOLUSD",1752000299421,3.14,152.7,152.69,31.78323213]
["bitfinex","SOLUSD",1752000299611,3.14,152.7,152.69,26.0]
["bitfinex","SOLUSD",1752000299813,9.68886078,152.7,152.67,5.78323213]
["bitfinex","SOLUSD",1752000300022,9.68886078,152.7,152.66,5.78323213]
["bitfinex","SOLUSD",1752000300534,15.47209291,152.7,152.65,26.0]
["bitfinex","SOLUSD",1752000300738,5.78323213,152.68,152.63,6.58165676]
["bitfinex","SOLUSD",1752000300935,6.55007532,152.67,152.63,5.81323213]
["bitfinex","SOLUSD",1752000301640,12.3330417,152.68,152.63,12.36492485]
["bitfinex","SOLUSD",1752000301842,12.3330417,152.68,152.64,5.78323213]
["bitfinex","SOLUSD",1752000302134,12.3330417,152.68,152.63,6.58169272]
["bitfinex","SOLUSD",1752000302335,12.3330417,152.68,152.63,12.36492485]
["bitfinex","SOLUSD",1752000303445,5.78323213,152.65,152.63,0.03]
["bitfinex","SOLUSD",1752000303643,5.78323213,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000304138,1.5381,152.66,152.63,0.03]
["bitfinex","SOLUSD",1752000304440,7.32133213,152.66,152.63,0.03]
["bitfinex","SOLUSD",1752000304625,1.5381,152.66,152.63,0.03]
["bitfinex","SOLUSD",1752000304829,5.78323213,152.65,152.63,0.03]
["bitfinex","SOLUSD",1752000305133,7.32133213,152.66,152.63,0.03]
["bitfinex","SOLUSD",1752000305443,1.5381,152.66,152.63,0.03]
["bitfinex","SOLUSD",1752000305742,1.5381,152.66,152.63,5.81323213]
["bitfinex","SOLUSD",1752000306517,6.5621,152.67,152.63,5.81323213]
["bitfinex","SOLUSD",1752000306739,105.71259947,152.69,152.65,5.78323213]
["bitfinex","SOLUSD",1752000307045,105.71259947,152.69,152.63,0.03]
["bitfinex","SOLUSD",1752000307046,67.38,152.69,152.66,5.78323213]
["bitfinex","SOLUSD",1752000307243,4.7826,152.7,152.67,5.78323213]
["bitfinex","SOLUSD",1752000307547,3.14,152.7,152.68,5.78323213]
["bitfinex","SOLUSD",1752000307934,3.14,152.7,152.69,5.78323213]
["bitfinex","SOLUSD",1752000308827,3.14,152.7,152.69,34.65056119]
["bitfinex","SOLUSD",1752000309224,0.06,152.7,152.69,34.65056119]
["bitfinex","SOLUSD",1752000309433,0.06,152.7,152.69,41.19977855]
["bitfinex","SOLUSD",1752000309626,0.06,152.7,152.69,60.13375055]
["bitfinex","SOLUSD",1752000309840,1e-08,152.7,152.69,41.19977855]
["bitfinex","SOLUSD",1752000311140,1e-08,152.7,152.69,32.54921736]
["bitfinex","SOLUSD",1752000311460,1e-08,152.7,152.69,8.65056119]
["bitfinex","SOLUSD",1752000311617,1e-08,152.7,152.69,15.19977855]
["bitfinex","SOLUSD",1752000313830,1e-08,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1752000314153,1e-08,152.7,152.69,15.19977855]
["bitfinex","SOLUSD",1752000314852,1e-08,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1752000315149,1e-08,152.7,152.69,15.19977855]
["bitfinex","SOLUSD",1752000315928,1e-08,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1752000316134,1e-08,152.7,152.69,41.19977855]
["bitfinex","SOLUSD",1752000317449,1e-08,152.7,152.69,46.05389718]
["bitfinex","SOLUSD",1752000318062,1e-08,152.7,152.69,41.19977855]
["bitfinex","SOLUSD",1752000324967,1e-08,152.7,152.63,16.40855701]
["bitfinex","SOLUSD",1752000325163,1e-08,152.7,152.67,8.65056119]
["bitfinex","SOLUSD",1752000327581,8.6505612,152.7,152.66,42.37056119]
["bitfinex","SOLUSD",1752000327949,8.6505612,152.7,152.65,6.55079775]
["bitfinex","SOLUSD",1752000328152,15.19952561,152.7,152.66,8.65056119]
["bitfinex","SOLUSD",1752000328784,8.6505612,152.7,152.66,15.20095096]
["bitfinex","SOLUSD",1752000330877,5.77144407,152.7,152.66,12.32183383]
["bitfinex","SOLUSD",1752000331174,1e-08,152.7,152.66,12.32183383]
["bitfinex","SOLUSD",1752000331361,1e-08,152.7,152.66,6.55038977]
["bitfinex","SOLUSD",1752000331569,5.77144407,152.7,152.66,12.32183383]
["bitfinex","SOLUSD",1752000334373,1e-08,152.7,152.66,12.32183383]
["bitfinex","SOLUSD",1752000334576,1e-08,152.7,152.67,5.77144406]
["bitfinex","SOLUSD",1752000336159,1e-08,152.7,152.67,12.32150525]
["bitfinex","SOLUSD",1752000337081,1e-08,152.7,152.68,5.77144406]
["bitfinex","SOLUSD",1752000337269,1e-08,152.7,152.69,5.77144406]
["bitfinex","SOLUSD",1752000337583,1e-08,152.7,152.67,6.55006119]
["bitfinex","SOLUSD",1752000337584,1e-08,152.7,152.67,5.77144406]
["bitfinex","SOLUSD",1752000337956,13.75244407,152.7,152.65,71.9822649]
["bitfinex","SOLUSD",1752000338186,13.75244407,152.7,152.66,4.85926189]
["bitfinex","SOLUSD",1752000338363,13.75244407,152.7,152.66,10.63070595]
["bitfinex","SOLUSD",1752000338557,13.75244407,152.7,152.67,4.85926189]
["bitfinex","SOLUSD",1752000338756,13.75244407,152.7,152.63,0.03]
["bitfinex","SOLUSD",1752000338757,5.77144406,152.68,152.63,0.03]
["bitfinex","SOLUSD",1752000338981,5.77144406,152.67,152.63,11.44288411]
["bitfinex","SOLUSD",1752000339163,5.77144406,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000339362,5.77144406,152.68,152.66,0.03]
["bitfinex","SOLUSD",1752000340169,12.3211674,152.68,152.66,0.03]
["bitfinex","SOLUSD",1752000340991,5.77144406,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000342490,12.32151938,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000343881,6.54964631,152.68,152.66,0.03]
["bitfinex","SOLUSD",1752000344080,5.77144406,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000345187,30.97116824,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000346792,25.19972418,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000346963,30.97116824,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000347794,25.19972418,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000347993,30.97116824,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000353394,73.74982719,152.68,152.66,0.03]
["bitfinex","SOLUSD",1752000353603,79.52127125,152.68,152.66,0.03]
["bitfinex","SOLUSD",1752000354483,24.42109292,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000355283,24.70541606,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000355484,39.33739138,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000358502,44.7275425,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000359001,39.33739138,152.67,152.66,0.03]
["bitfinex","SOLUSD",1752000360677,55.71257969,152.67,152.63,0.03]
["bitfinex","SOLUSD",1752000360892,24.42109292,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000361177,91.56109292,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000361594,98.1124556,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000361792,5.77144406,152.65,152.63,0.03]
["bitfinex","SOLUSD",1752000362005,18.64964886,152.65,152.63,0.03]
["bitfinex","SOLUSD",1752000362178,24.42109292,152.65,152.63,0.03]
["bitfinex","SOLUSD",1752000363603,5.77144406,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000365401,8.85144406,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000367091,15.40280674,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000367601,101.1724556,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000371086,101.45677874,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000372101,107.2282228,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000372505,95.68533468,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000372714,101.45677874,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000374417,107.2282228,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000375301,26.0,152.61,152.54,5.77144406]
["bitfinex","SOLUSD",1752000375506,26.0,152.61,152.53,12.32751747]
["bitfinex","SOLUSD",1752000375507,5.77144406,152.58,152.53,12.32751747]
["bitfinex","SOLUSD",1752000376396,12.325391,152.58,152.53,12.32751747]
["bitfinex","SOLUSD",1752000376601,5.77144406,152.58,152.53,12.32751747]
["bitfinex","SOLUSD",1752000377498,5.77144406,152.58,152.54,5.77144406]
["bitfinex","SOLUSD",1752000377690,18.64964886,152.58,152.54,5.77144406]
["bitfinex","SOLUSD",1752000378414,5.77144406,152.59,152.55,5.77144406]
["bitfinex","SOLUSD",1752000378719,147.5,152.6,152.57,5.77144406]
["bitfinex","SOLUSD",1752000379905,147.5,152.6,152.57,12.32562284]
["bitfinex","SOLUSD",1752000380099,147.5,152.6,152.58,5.77144406]
["bitfinex","SOLUSD",1752000380597,147.5,152.6,152.59,5.77144406]
["bitfinex","SOLUSD",1752000381224,147.5,152.6,152.58,5.77144406]
["bitfinex","SOLUSD",1752000382018,147.5,152.6,152.58,12.32524912]
["bitfinex","SOLUSD",1752000384829,147.5,152.6,152.59,5.77144406]
["bitfinex","SOLUSD",1752000385210,18.64964886,152.62,152.59,5.77144406]
["bitfinex","SOLUSD",1752000388234,18.64964886,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1752000388411,24.42109292,152.62,152.58,5.77144406]
["bitfinex","SOLUSD",1752000389641,24.42109292,152.62,152.58,12.3252665]
["bitfinex","SOLUSD",1752000390141,24.42109292,152.62,152.58,6.55382244]
["bitfinex","SOLUSD",1752000390337,24.42109292,152.62,152.58,12.3252665]
["bitfinex","SOLUSD",1752000392547,18.64964886,152.62,152.58,12.3252665]
["bitfinex","SOLUSD",1752000392748,24.42109292,152.62,152.58,12.3252665]
["bitfinex","SOLUSD",1752000394832,24.42109292,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1752000395140,24.42109292,152.62,152.58,5.77144406]
["bitfinex","SOLUSD",1752000397944,30.9733244,152.62,152.57,6.55409145]
["bitfinex","SOLUSD",1752000398127,30.9733244,152.62,152.57,12.32553551]
["bitfinex","SOLUSD",1752000398328,30.9733244,152.62,152.58,5.77144406]
["bitfinex","SOLUSD",1752000399842,30.9733244,152.62,152.58,12.32537745]
["bitfinex","SOLUSD",1752000400053,24.42109292,152.62,152.58,12.32537745]
["bitfinex","SOLUSD",1752000402048,30.97331417,152.62,152.58,12.32537745]
["bitfinex","SOLUSD",1752000404635,30.97331417,152.62,152.58,5.77144406]
["bitfinex","SOLUSD",1752000405051,30.97331417,152.62,152.57,6.55416706]
["bitfinex","SOLUSD",1752000405236,30.97331417,152.62,152.58,5.77144406]
["bitfinex","SOLUSD",1752000407055,30.97331417,152.62,152.58,12.32531838]
["bitfinex","SOLUSD",1752000408156,18.64964886,152.62,152.58,12.32531838]
["bitfinex","SOLUSD",1752000408333,24.42109292,152.62,152.58,12.32531838]
["bitfinex","SOLUSD",1752000409805,30.97337985,152.62,152.58,6.55387432]
["bitfinex","SOLUSD",1752000410065,30.97337985,152.62,152.58,12.32531838]
["bitfinex","SOLUSD",1752000410272,30.97337985,152.62,152.57,5.77144406]
["bitfinex","SOLUSD",1752000410560,30.97337985,152.62,152.58,5.77144406]
["bitfinex","SOLUSD",1752000411265,30.97337985,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1752000411565,5.77144406,152.61,152.57,12.32566619]
["bitfinex","SOLUSD",1752000411972,18.64964886,152.62,152.58,5.77144406]
["bitfinex","SOLUSD",1752000412135,147.56,152.63,152.6,5.77144406]
["bitfinex","SOLUSD",1752000412456,147.56,152.63,152.61,5.77144406]
["bitfinex","SOLUSD",1752000412866,147.56,152.63,152.61,3.69614995]
["bitfinex","SOLUSD",1752000414167,147.56,152.63,152.61,10.24867727]
["bitfinex","SOLUSD",1752000414775,147.56,152.63,152.61,3.69614995]
["bitfinex","SOLUSD",1752000414953,147.56,152.63,152.6,12.32835834]
["bitfinex","SOLUSD",1752000416341,147.56,152.63,152.6,5.77542313]
["bitfinex","SOLUSD",1752000417268,147.56,152.63,152.61,5.77542313]
["bitfinex","SOLUSD",1752000417657,0.06,152.63,152.61,5.77542313]
["bitfinex","SOLUSD",1752000419564,0.06,152.63,152.61,12.32803799]
["bitfinex","SOLUSD",1752000419745,0.06,152.63,152.62,5.77542313]
["bitfinex","SOLUSD",1752000421674,0.06,152.63,152.62,12.32764433]
["bitfinex","SOLUSD",1752000421847,0.06,152.63,152.62,5.77542313]
["bitfinex","SOLUSD",1752000422962,0.06,152.63,152.61,6.55233317]
["bitfinex","SOLUSD",1752000423273,0.06,152.63,152.62,5.77542313]
["bitfinex","SOLUSD",1752000424346,0.06,152.63,152.62,12.32764433]
["bitfinex","SOLUSD",1752000425074,0.06,152.63,152.61,12.32807367]
["bitfinex","SOLUSD",1752000426378,0.06,152.63,152.62,12.32764433]
["bitfinex","SOLUSD",1752000427367,0.06,152.63,152.62,12.35764433]
["bitfinex","SOLUSD",1752000429787,0.06,152.63,152.62,5.80542313]
["bitfinex","SOLUSD",1752000433392,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000434488,0.06,152.63,152.62,6.5822212]
["bitfinex","SOLUSD",1752000434691,0.06,152.63,152.62,12.35764433]
["bitfinex","SOLUSD",1752000434991,0.06,152.63,152.62,5.80542313]
["bitfinex","SOLUSD",1752000435389,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000438903,0.06,152.63,152.62,3.72578398]
["bitfinex","SOLUSD",1752000439111,22.40543284,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000439282,23.90863284,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000439474,30.78815598,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000440577,37.33994789,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000441275,40.41994789,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000444395,40.41994789,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752000444580,0.28432314,152.61,152.53,0.03]
["bitfinex","SOLUSD",1752000444796,3.69578398,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000446976,5.78340764,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000447201,6.55533855,152.55,152.53,0.03]
["bitfinex","SOLUSD",1752000447498,5.78340764,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000448293,147.5,152.56,152.53,0.03]
["bitfinex","SOLUSD",1752000448500,147.5,152.56,152.54,5.78340764]
["bitfinex","SOLUSD",1752000448800,30.98665537,152.59,152.54,5.78340764]
["bitfinex","SOLUSD",1752000449307,5.78340764,152.58,152.54,5.78340764]
["bitfinex","SOLUSD",1752000449682,5.78340764,152.58,152.54,12.33880783]
["bitfinex","SOLUSD",1752000449995,5.78340764,152.59,152.54,12.33880783]
["bitfinex","SOLUSD",1752000450397,5.78340764,152.59,152.55,5.78340764]
["bitfinex","SOLUSD",1752000451199,153.28340764,152.6,152.56,5.78340764]
["bitfinex","SOLUSD",1752000452600,147.5,152.6,152.57,12.33777612]
["bitfinex","SOLUSD",1752000453314,5.78340764,152.61,152.57,12.33777612]
["bitfinex","SOLUSD",1752000453606,24.71714886,152.62,152.58,5.78340764]
["bitfinex","SOLUSD",1752000453813,150.64,152.63,152.59,5.78340764]
["bitfinex","SOLUSD",1752000454119,156.42340764,152.63,152.59,5.78340764]
["bitfinex","SOLUSD",1752000454859,156.42340764,152.63,152.59,12.33679753]
["bitfinex","SOLUSD",1752000456797,150.64,152.63,152.6,5.78340764]
["bitfinex","SOLUSD",1752000457110,150.64,152.63,152.61,5.78340764]
["bitfinex","SOLUSD",1752000459020,150.64,152.63,152.6,5.78340764]
["bitfinex","SOLUSD",1752000460131,150.64,152.63,152.61,5.78340764]
["bitfinex","SOLUSD",1752000460430,147.56,152.63,152.61,5.78340764]
["bitfinex","SOLUSD",1752000462042,0.06,152.63,152.61,12.33584555]
["bitfinex","SOLUSD",1752000462356,0.06,152.63,152.62,33.4]
["bitfinex","SOLUSD",1752000463231,0.06,152.63,152.62,45.73562884]
["bitfinex","SOLUSD",1752000466138,0.06,152.63,152.62,39.18340764]
["bitfinex","SOLUSD",1752000466337,0.06,152.63,152.62,45.73562884]
["bitfinex","SOLUSD",1752000467047,0.06,152.63,152.62,39.9522212]
["bitfinex","SOLUSD",1752000467344,0.06,152.63,152.62,45.73562884]
["bitfinex","SOLUSD",1752000468424,0.06,152.63,152.62,33.4]
["bitfinex","SOLUSD",1752000468824,5.84340764,152.63,152.62,33.4]
["bitfinex","SOLUSD",1752000469873,5.84340764,152.63,152.59,12.33681829]
["bitfinex","SOLUSD",1752000470036,5.84340764,152.63,152.6,33.4]
["bitfinex","SOLUSD",1752000470550,5.84340764,152.63,152.6,39.18340764]
["bitfinex","SOLUSD",1752000471050,0.06,152.63,152.6,39.18340764]
["bitfinex","SOLUSD",1752000471235,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000471434,0.06,152.63,152.62,33.43]
["bitfinex","SOLUSD",1752000474941,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000475148,0.06,152.63,152.62,33.43]
["bitfinex","SOLUSD",1752000475730,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000475929,5.84340764,152.63,152.62,33.43]
["bitfinex","SOLUSD",1752000480957,0.06,152.63,152.62,33.43]
["bitfinex","SOLUSD",1752000482232,0.06,152.63,152.62,39.21340764]
["bitfinex","SOLUSD",1752000483044,0.06,152.63,152.62,45.76562884]
["bitfinex","SOLUSD",1752000483245,0.06,152.63,152.62,39.21340764]
["bitfinex","SOLUSD",1752000484060,0.06,152.63,152.62,45.76562884]
["bitfinex","SOLUSD",1752000485242,0.06,152.63,152.62,39.9822212]
["bitfinex","SOLUSD",1752000485451,0.06,152.63,152.62,45.76562884]
["bitfinex","SOLUSD",1752000488260,0.06,152.63,152.62,39.9822212]
["bitfinex","SOLUSD",1752000488439,0.06,152.63,152.62,45.76562884]
["bitfinex","SOLUSD",1752000491841,0.06,152.63,152.62,39.21340764]
["bitfinex","SOLUSD",1752000492985,0.06,152.63,152.62,33.43]
["bitfinex","SOLUSD",1752000500660,3.75628911,152.63,152.62,33.41]
["bitfinex","SOLUSD",1752000500985,24.03203797,152.63,152.62,33.41]
["bitfinex","SOLUSD",1752000501153,1.6861,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000501556,11.93418102,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000502864,14.0169237,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000503858,1.6861,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000504082,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000504768,3.14,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000508302,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000511396,0.06,152.63,152.62,5.80903179]
["bitfinex","SOLUSD",1752000511783,0.06,152.63,152.62,12.36125299]
["bitfinex","SOLUSD",1752000520105,0.06,152.63,152.62,12.64557613]
["bitfinex","SOLUSD",1752000521206,0.06,152.63,152.62,38.64557613]
["bitfinex","SOLUSD",1752000523609,0.06,152.63,152.62,38.36125299]
["bitfinex","SOLUSD",1752000523791,0.06,152.63,152.62,71.74125299]
["bitfinex","SOLUSD",1752000526015,0.06,152.63,152.62,71.72125299]
["bitfinex","SOLUSD",1752000530392,0.06,152.63,152.62,38.36125299]
["bitfinex","SOLUSD",1752000530597,0.06,152.63,152.62,71.72125299]
["bitfinex","SOLUSD",1752000531293,0.06,152.63,152.62,65.9422212]
["bitfinex","SOLUSD",1752000531492,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000532015,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000532813,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000532995,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000533520,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000533691,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000535321,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000535612,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000535821,24.48868065,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000535992,24.48868065,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000537004,24.48868065,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000537304,24.48868065,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000537502,18.70964886,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000538019,24.48868065,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000538320,24.48868065,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000538504,18.70964886,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000539620,24.48868065,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000539818,27.56868065,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000541020,3.14,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000542725,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000544206,0.06,152.63,152.62,39.9422212]
["bitfinex","SOLUSD",1752000544525,0.06,152.63,152.62,45.72125299]
["bitfinex","SOLUSD",1752000547015,0.06,152.63,152.62,39.9422212]
["bitfinex","SOLUSD",1752000547198,0.06,152.63,152.62,45.72125299]
["bitfinex","SOLUSD",1752000550824,0.06,152.63,152.62,12.36125299]
["bitfinex","SOLUSD",1752000551032,0.06,152.63,152.62,45.72125299]
["bitfinex","SOLUSD",1752000553111,0.06,152.63,152.62,39.9422212]
["bitfinex","SOLUSD",1752000553430,0.06,152.63,152.62,45.72125299]
["bitfinex","SOLUSD",1752000554533,0.06,152.63,152.62,39.9422212]
["bitfinex","SOLUSD",1752000555533,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000555839,5.83903179,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000557719,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000558636,0.06,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000559013,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000563335,0.06,152.63,152.62,45.72125299]
["bitfinex","SOLUSD",1752000563537,0.06,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000564437,24.48868065,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000564737,24.48868065,152.63,152.62,33.39]
["bitfinex","SOLUSD",1752000564917,24.48868065,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000565233,185.0362957,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000566537,188.1162957,152.63,152.62,0.03]
["bitfinex","SOLUSD",1752000568117,167.954272,152.62,152.51,9.11241059]
["bitfinex","SOLUSD",1752000568316,5.77903179,152.57,152.54,6.55562017]
["bitfinex","SOLUSD",1752000568529,5.77903179,152.56,152.55,33.36]
["bitfinex","SOLUSD",1752000568818,18.64964886,152.58,152.55,33.36]
["bitfinex","SOLUSD",1752000568819,5.77903179,152.57,152.55,33.36]
["bitfinex","SOLUSD",1752000569540,5.77903179,152.57,152.54,6.55562017]
["bitfinex","SOLUSD",1752000569843,5.77903179,152.57,152.55,33.36]
["bitfinex","SOLUSD",1752000570343,18.64964886,152.58,152.55,33.36]
["bitfinex","SOLUSD",1752000570344,5.77903179,152.56,152.55,33.36]
["bitfinex","SOLUSD",1752000570722,5.77903179,152.56,152.53,0.03]
["bitfinex","SOLUSD",1752000570923,5.77903179,152.55,152.54,33.36]
["bitfinex","SOLUSD",1752000571137,12.65504499,152.58,152.54,33.36]
["bitfinex","SOLUSD",1752000571432,24.42868065,152.55,152.54,33.36]
["bitfinex","SOLUSD",1752000572034,24.42868065,152.55,152.53,33.39]
["bitfinex","SOLUSD",1752000572441,24.42868065,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000573823,30.98433818,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000574728,6.55540278,152.55,152.53,0.03]
["bitfinex","SOLUSD",1752000574919,5.77903179,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000577422,153.27903179,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000585849,171.92868065,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000586224,166.14964886,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000586836,147.5,152.54,152.53,0.03]
["bitfinex","SOLUSD",1752000589259,149.0203,152.57,152.53,0.03]
["bitfinex","SOLUSD",1752000589549,147.5,152.57,152.54,39.15903179]
["bitfinex","SOLUSD",1752000589755,147.5,152.57,152.55,5.77903179]
["bitfinex","SOLUSD",1752000590652,147.5,152.57,152.54,33.38]
["bitfinex","SOLUSD",1752000590960,153.27903179,152.57,152.54,33.38]
["bitfinex","SOLUSD",1752000591345,153.27903179,152.57,152.54,39.93523298]
["bitfinex","SOLUSD",1752000592751,147.5,152.61,152.56,5.77903179]
["bitfinex","SOLUSD",1752000592950,24.42868065,152.6,152.57,33.36]
["bitfinex","SOLUSD",1752000593155,18.64964886,152.6,152.57,39.13903179]
["bitfinex","SOLUSD",1752000593649,147.5,152.61,152.59,5.77903179]
["bitfinex","SOLUSD",1752000593854,147.5,152.61,152.6,33.36]
["bitfinex","SOLUSD",1752000594058,18.70964886,152.62,152.6,33.36]
["bitfinex","SOLUSD",1752000594262,24.48868065,152.62,152.6,33.36]
["bitfinex","SOLUSD",1752000594466,24.48868065,152.62,152.59,33.36]
["bitfinex","SOLUSD",1752000594467,5.77903179,152.61,152.59,33.36]
["bitfinex","SOLUSD",1752000594753,5.77903179,152.6,152.59,33.36]
["bitfinex","SOLUSD",1752000594990,18.70964886,152.62,152.59,33.36]
["bitfinex","SOLUSD",1752000595133,18.70964886,152.62,152.61,5.77903179]
["bitfinex","SOLUSD",1752000595134,0.06,152.62,152.61,5.77903179]
["bitfinex","SOLUSD",1752000595331,0.06,152.62,152.59,39.91316025]
["bitfinex","SOLUSD",1752000595542,5.83903179,152.62,152.59,33.36]
["bitfinex","SOLUSD",1752000595858,5.83903179,152.62,152.59,39.91342575]
["bitfinex","SOLUSD",1752000596242,0.06,152.62,152.59,39.91342575]
["bitfinex","SOLUSD",1752000596765,0.06,152.62,152.59,45.69245754]
["bitfinex","SOLUSD",1752000598161,5.77903179,152.61,152.59,33.36]
["bitfinex","SOLUSD",1752000598458,5.77903179,152.6,152.59,33.36]
["bitfinex","SOLUSD",1752000598644,5.77903179,152.6,152.55,5.77903179]
["bitfinex","SOLUSD",1752000598848,5.77903179,152.59,152.56,33.44]
["bitfinex","SOLUSD",1752000600466,5.77903179,152.6,152.56,39.9946301]
["bitfinex","SOLUSD",1752000600767,24.42868065,152.6,152.56,39.9946301]
["bitfinex","SOLUSD",1752000600958,24.42868065,152.6,152.56,6.5546301]
["bitfinex","SOLUSD",1752000601154,24.42868065,152.6,152.57,33.44]
["bitfinex","SOLUSD",1752000601663,6.55289443,152.61,152.57,33.44]
["bitfinex","SOLUSD",1752000601855,18.70964886,152.62,152.59,5.77903179]
["bitfinex","SOLUSD",1752000602061,0.06,152.62,152.6,39.19903179]
["bitfinex","SOLUSD",1752000602266,0.06,152.62,152.6,33.42]
["bitfinex","SOLUSD",1752000606246,5.83903179,152.62,152.6,33.42]
["bitfinex","SOLUSD",1752000606446,18.64964886,152.6,152.56,5.77903179]
["bitfinex","SOLUSD",1752000606645,5.77903179,152.59,152.57,33.4]
["bitfinex","SOLUSD",1752000606966,5.77903179,152.59,152.58,33.4]
["bitfinex","SOLUSD",1752000607464,5.77903179,152.6,152.58,33.4]
["bitfinex","SOLUSD",1752000610660,5.77903179,152.6,152.59,33.38]
["bitfinex","SOLUSD",1752000611158,12.33211173,152.6,152.54,5.77903179]
["bitfinex","SOLUSD",1752000611362,5.77903179,152.58,152.55,33.38]
["bitfinex","SOLUSD",1752000611987,18.64964886,152.59,152.55,39.15903179]
["bitfinex","SOLUSD",1752000612282,24.42868065,152.59,152.56,33.38]
["bitfinex","SOLUSD",1752000613279,24.42868065,152.59,152.56,39.15903179]
["bitfinex","SOLUSD",1752000613677,24.42868065,152.59,152.56,33.38]
["bitfinex","SOLUSD",1752000615080,24.42868065,152.59,152.57,33.38]
["bitfinex","SOLUSD",1752000617664,153.9917,152.61,152.58,5.77903179]
["bitfinex","SOLUSD",1752000617987,153.9917,152.61,152.57,39.93431022]
["bitfinex","SOLUSD",1752000617988,0.06,152.62,152.6,5.77903179]
["bitfinex","SOLUSD",1752000618162,0.06,152.62,152.61,33.36]
["bitfinex","SOLUSD",1752000619769,5.83903179,152.62,152.61,33.36]
["bitfinex","SOLUSD",1752000620180,0.06,152.62,152.61,33.36]
["bitfinex","SOLUSD",1752000622488,0.06,152.62,152.61,45.69168233]
["bitfinex","SOLUSD",1752000625070,0.06,152.62,152.61,39.91265054]
["bitfinex","SOLUSD",1752000625298,0.06,152.62,152.61,45.69168233]
["bitfinex","SOLUSD",1752000626185,0.06,152.62,152.61,39.91265054]
["bitfinex","SOLUSD",1752000626591,0.06,152.62,152.61,45.69168233]
["bitfinex","SOLUSD",1752000631809,0.06,152.62,152.61,39.91265054]
["bitfinex","SOLUSD",1752000631994,0.06,152.62,152.61,45.75168233]
["bitfinex","SOLUSD",1752000644553,0.06,152.62,152.61,12.36168233]
["bitfinex","SOLUSD",1752000644861,0.06,152.62,152.61,45.76168233]
["bitfinex","SOLUSD",1752000645169,0.06,152.62,152.61,39.98265054]
["bitfinex","SOLUSD",1752000645331,0.06,152.62,152.61,45.76168233]
["bitfinex","SOLUSD",1752000645657,0.06,152.62,152.61,46.04600547]
["bitfinex","SOLUSD",1752000645949,0.06,152.62,152.61,72.04600547]
["bitfinex","SOLUSD",1752000646127,0.06,152.62,152.61,32.58265054]
["bitfinex","SOLUSD",1752000646331,0.06,152.63,152.61,71.76168233]
["bitfinex","SOLUSD",1752000646535,0.06,152.63,152.62,6.06335493]
["bitfinex","SOLUSD",1752000647052,0.06,152.63,152.62,12.61557613]
["bitfinex","SOLUSD",1752000647854,6.0277,152.69,152.65,26.0]
["bitfinex","SOLUSD",1752000648032,6.0277,152.69,152.66,39.17903179]
["bitfinex","SOLUSD",1752000648231,6.0277,152.69,152.67,33.38]
["bitfinex","SOLUSD",1752000648639,11.80673179,152.69,152.67,33.38]
["bitfinex","SOLUSD",1752000649361,18.64964886,152.68,152.64,6.5512288]
["bitfinex","SOLUSD",1752000649660,24.42868065,152.68,152.65,33.38]
["bitfinex","SOLUSD",1752000651373,18.64964886,152.68,152.65,33.38]
["bitfinex","SOLUSD",1752000651661,6.0277,152.69,152.65,39.93073191]
["bitfinex","SOLUSD",1752000651836,6.0277,152.69,152.66,5.77903179]
["bitfinex","SOLUSD",1752000652038,6.0277,152.69,152.67,33.4]
["bitfinex","SOLUSD",1752000652260,11.80673179,152.69,152.67,33.4]
["bitfinex","SOLUSD",1752000652846,24.42868065,152.68,152.67,33.4]
["bitfinex","SOLUSD",1752000655177,11.80673179,152.69,152.67,33.4]
["bitfinex","SOLUSD",1752000655584,1e-08,152.7,152.68,5.77903179]
["bitfinex","SOLUSD",1752000655787,1e-08,152.7,152.69,39.15903179]
["bitfinex","SOLUSD",1752000656283,1e-08,152.7,152.69,45.70824915]
["bitfinex","SOLUSD",1752000660695,1e-08,152.7,152.69,39.92921736]
["bitfinex","SOLUSD",1752000660894,1e-08,152.7,152.69,45.70824915]
["bitfinex","SOLUSD",1752000665113,1e-08,152.7,152.69,33.38]
["bitfinex","SOLUSD",1752000665792,1e-08,152.7,152.69,39.15903179]
["bitfinex","SOLUSD",1752000666394,1e-08,152.7,152.69,33.38]
["bitfinex","SOLUSD",1752000666888,1e-08,152.7,152.69,39.15903179]
["bitfinex","SOLUSD",1752000667060,1e-08,152.7,152.69,12.32824915]
["bitfinex","SOLUSD",1752000667265,1e-08,152.7,152.69,45.68824915]
["bitfinex","SOLUSD",1752000669568,1e-08,152.7,152.69,39.90921736]
["bitfinex","SOLUSD",1752000669873,1e-08,152.7,152.69,45.68824915]
["bitfinex","SOLUSD",1752000672794,1e-08,152.7,152.69,39.90921736]
["bitfinex","SOLUSD",1752000672999,1e-08,152.7,152.69,45.68824915]
["bitfinex","SOLUSD",1752000676495,1e-08,152.7,152.69,33.34]
["bitfinex","SOLUSD",1752000676694,1e-08,152.7,152.64,88.3]
["bitfinex","SOLUSD",1752000676876,5.7790318,152.7,152.64,6.55136268]
["bitfinex","SOLUSD",1752000677078,5.7790318,152.7,152.63,6.58163915]
["bitfinex","SOLUSD",1752000677079,5.77903179,152.67,152.63,6.58163915]
["bitfinex","SOLUSD",1752000677287,5.77903179,152.66,152.64,33.34]
["bitfinex","SOLUSD",1752000677479,5.77903179,152.65,152.63,0.03]
["bitfinex","SOLUSD",1752000677704,5.77903179,152.65,152.64,33.34]
["bitfinex","SOLUSD",1752000677995,7.40083179,152.65,152.64,33.34]
["bitfinex","SOLUSD",1752000678291,18.64964886,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000678497,30.98004333,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000678799,30.98004333,152.64,152.63,33.37]
["bitfinex","SOLUSD",1752000679199,30.98004333,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000679505,30.98004333,152.64,152.63,33.37]
["bitfinex","SOLUSD",1752000682399,30.98004333,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000682576,25.20101154,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000682778,30.98004333,152.64,152.63,33.37]
["bitfinex","SOLUSD",1752000682983,24.42868065,152.64,152.63,33.37]
["bitfinex","SOLUSD",1752000683390,7.40083179,152.65,152.63,33.37]
["bitfinex","SOLUSD",1752000684201,1.6218,152.65,152.63,33.37]
["bitfinex","SOLUSD",1752000685785,7.40083179,152.65,152.63,33.37]
["bitfinex","SOLUSD",1752000686290,5.77903179,152.64,152.63,33.37]
["bitfinex","SOLUSD",1752000688701,13.95178495,152.65,152.63,33.37]
["bitfinex","SOLUSD",1752000688880,13.95180707,152.65,152.63,33.37]
["bitfinex","SOLUSD",1752000689907,8.17277528,152.65,152.63,33.37]
["bitfinex","SOLUSD",1752000690208,13.95180707,152.65,152.63,33.37]
["bitfinex","SOLUSD",1752000691106,24.42868065,152.64,152.63,33.37]
["bitfinex","SOLUSD",1752000691309,24.42868065,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000691511,30.49203558,152.64,152.63,33.39]
["bitfinex","SOLUSD",1752000691813,30.49203558,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000691814,172.21300379,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000692405,178.76436647,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000693697,31.26436647,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000696015,37.04339826,152.64,152.63,0.03]
["bitfinex","SOLUSD",1752000698095,79.42180496,152.64,152.61,0.03]
["bitfinex","SOLUSD",1752000698317,24.71300379,152.62,152.61,0.03]
["bitfinex","SOLUSD",1752000699701,6.55393891,152.58,152.56,0.03]
["bitfinex","SOLUSD",1752000699905,24.42868065,152.57,152.56,0.03]
["bitfinex","SOLUSD",1752000700100,16.38311361,152.6,152.56,0.03]
["bitfinex","SOLUSD",1752000700101,18.64964886,152.6,152.56,0.03]
["bitfinex","SOLUSD",1752000700325,5.77903179,152.58,152.56,0.03]
["bitfinex","SOLUSD",1752000700705,5.77903179,152.57,152.56,0.03]
["bitfinex","SOLUSD",1752000701225,24.42868065,152.57,152.56,0.03]
["bitfinex","SOLUSD",1752000701422,30.98304913,152.57,152.56,0.03]
["bitfinex","SOLUSD",1752000702027,30.98304913,152.57,152.56,33.39]
["bitfinex","SOLUSD",1752000703527,24.42868065,152.57,152.56,33.39]
["bitfinex","SOLUSD",1752000703725,24.42868065,152.57,152.56,0.03]
["bitfinex","SOLUSD",1752000703933,24.42868065,152.57,152.56,33.39]
["bitfinex","SOLUSD",1752000704891,5.77903179,152.57,152.56,33.39]
["bitfinex","SOLUSD",1752000705091,18.64964886,152.6,152.56,33.39]
["bitfinex","SOLUSD",1752000705294,5.77903179,152.59,152.56,33.39]
["bitfinex","SOLUSD",1752000705930,18.64964886,152.6,152.56,33.39]
["bitfinex","SOLUSD",1752000706101,5.77903179,152.59,152.56,39.94479069]
["bitfinex","SOLUSD",1752000707718,24.42868065,152.6,152.56,39.94479069]
["bitfinex","SOLUSD",1752000708105,18.64964886,152.6,152.56,39.94479069]
["bitfinex","SOLUSD",1752000708304,24.42868065,152.6,152.56,39.94479069]
["bitfinex","SOLUSD",1752000709917,8.12968007,152.62,152.57,5.77903179]
["bitfinex","SOLUSD",1752000709918,5.77903179,152.62,152.57,5.77903179]
["bitfinex","SOLUSD",1752000710419,5.77903179,152.62,152.58,6.55393891]
["bitfinex","SOLUSD",1752000710626,5.77903179,152.62,152.59,33.36]
["bitfinex","SOLUSD",1752000711727,5.83903179,152.62,152.59,33.36]
["bitfinex","SOLUSD",1752000712420,0.06,152.62,152.59,45.69230732]
["bitfinex","SOLUSD",1752000714031,0.06,152.62,152.6,5.77903179]
["bitfinex","SOLUSD",1752000715136,0.06,152.62,152.61,5.77903179]
["bitfinex","SOLUSD",1752000716543,0.06,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1752000716738,0.06,152.62,152.61,12.33168233]
["bitfinex","SOLUSD",1752000717816,0.06,152.62,152.61,13.77780547]
["bitfinex","SOLUSD",1752000718234,0.06,152.62,152.61,39.77780547]
["bitfinex","SOLUSD",1752000719044,1e-08,152.62,152.61,14.43307052]
["bitfinex","SOLUSD",1752000720120,1e-08,152.62,152.61,40.43307052]
["bitfinex","SOLUSD",1752000720438,1e-08,152.62,152.61,14.43307052]
["bitfinex","SOLUSD",1752000720626,1e-08,152.62,152.61,47.79307052]
["bitfinex","SOLUSD",1752000720818,1e-08,152.62,152.61,66.44271938]
["bitfinex","SOLUSD",1752000721432,1e-08,152.62,152.61,72.22175117]
["bitfinex","SOLUSD",1752000721645,1e-08,152.62,152.61,66.44271938]
["bitfinex","SOLUSD",1752000722543,1e-08,152.62,152.61,75.5164574]
["bitfinex","SOLUSD",1752000723112,1e-08,152.62,152.61,66.44271938]
["bitfinex","SOLUSD",1752000725418,1e-08,152.62,152.61,72.22175117]
["bitfinex","SOLUSD",1752000726545,1e-08,152.7,152.61,72.22175117]
["bitfinex","SOLUSD",1752000726720,1e-08,152.7,152.69,5.77903179]
["bitfinex","SOLUSD",1752000726920,3.08000001,152.7,152.69,39.11903179]
["bitfinex","SOLUSD",1752000727223,3.08000001,152.7,152.69,12.32824915]
["bitfinex","SOLUSD",1752000727531,3.08000001,152.7,152.69,45.66824915]
["bitfinex","SOLUSD",1752000730118,3.08000001,152.7,152.69,39.11903179]
["bitfinex","SOLUSD",1752000730829,3.08000001,152.7,152.69,45.66824915]
["bitfinex","SOLUSD",1752000733346,3.08000001,152.7,152.69,45.95257229]
["bitfinex","SOLUSD",1752000735161,3.08000001,152.7,152.69,39.88921736]
["bitfinex","SOLUSD",1752000735328,3.08000001,152.7,152.69,39.11903179]
["bitfinex","SOLUSD",1752000735645,3.08000001,152.7,152.69,45.66824915]
["bitfinex","SOLUSD",1752000737046,3.08000001,152.7,152.69,39.88921736]
["bitfinex","SOLUSD",1752000737226,3.08000001,152.7,152.69,39.11903179]
["bitfinex","SOLUSD",1752000738053,3.08000001,152.7,152.69,45.66824915]
["bitfinex","SOLUSD",1752000738734,1e-08,152.7,152.69,45.66824915]
["bitfinex","SOLUSD",1752000742862,1e-08,152.7,152.69,45.95257229]
["bitfinex","SOLUSD",1752000743027,1e-08,152.7,152.69,46.60749402]
["bitfinex","SOLUSD",1752000744452,1e-08,152.7,152.69,31.91714288]
["bitfinex","SOLUSD",1752000744635,1e-08,152.7,152.69,46.58749402]
["bitfinex","SOLUSD",1752000747832,1e-08,152.7,152.69,40.80846223]
["bitfinex","SOLUSD",1752000748044,1e-08,152.7,152.69,46.58749402]
["bitfinex","SOLUSD",1752000752974,1e-08,152.7,152.69,65.23714288]
["bitfinex","SOLUSD",1752000753745,1e-08,152.7,152.69,46.58749402]
["bitfinex","SOLUSD",1752000754962,1e-08,152.7,152.69,45.93257229]
["bitfinex","SOLUSD",1752000755548,1e-08,152.7,152.69,5.92119336]
["bitfinex","SOLUSD",1752000755740,1e-08,152.7,152.69,31.77903179]
["bitfinex","SOLUSD",1752000756044,1e-08,152.7,152.68,3.32207499]
["bitfinex","SOLUSD",1752000756237,1e-08,152.7,152.69,33.32]
["bitfinex","SOLUSD",1752000756434,1e-08,152.7,152.69,65.38335493]
["bitfinex","SOLUSD",1752000757058,1e-08,152.7,152.69,71.93257229]
["bitfinex","SOLUSD",1752000758548,1e-08,152.7,152.69,45.93257229]
["bitfinex","SOLUSD",1752000764348,1e-08,152.7,152.69,31.26222115]
["bitfinex","SOLUSD",1752000764551,1e-08,152.7,152.69,70.36125294]
["bitfinex","SOLUSD",1752000764762,1e-08,152.7,152.69,64.58222115]
["bitfinex","SOLUSD",1752000766369,1e-08,152.7,152.69,70.36125294]
["bitfinex","SOLUSD",1752000766671,1e-08,152.7,152.69,73.65595917]
["bitfinex","SOLUSD",1752000774085,1e-08,152.7,152.69,79.43499096]
["bitfinex","SOLUSD",1752000774582,1e-08,152.7,152.69,73.65595917]
["bitfinex","SOLUSD",1752000778884,1e-08,152.7,152.69,71.5657037]
["bitfinex","SOLUSD",1752000781584,1e-08,152.7,152.69,67.87692738]
["bitfinex","SOLUSD",1752000781884,1e-08,152.7,152.69,71.5457037]
["bitfinex","SOLUSD",1752000782086,1e-08,152.7,152.69,62.47196568]
["bitfinex","SOLUSD",1752000782294,1e-08,152.7,152.69,43.53799368]
["bitfinex","SOLUSD",1752000782474,1e-08,152.7,152.69,10.23799368]
["bitfinex","SOLUSD",1752000782676,1e-08,152.7,152.69,43.53799368]
["bitfinex","SOLUSD",1752000782894,1e-08,152.7,152.69,43.82231682]
["bitfinex","SOLUSD",1752000784878,1e-08,152.7,152.69,46.554513]
["bitfinex","SOLUSD",1752000785470,1e-08,152.7,152.69,55.62825102]
["bitfinex","SOLUSD",1752000787585,1e-08,152.7,152.69,74.27789988]
["bitfinex","SOLUSD",1752000788601,1.3695731,152.73,152.72,26.0]
["bitfinex","SOLUSD",1752000788770,1.3695731,152.73,152.72,77.66435553]
["bitfinex","SOLUSD",1752000791296,1.3695731,152.73,152.72,71.89830476]
["bitfinex","SOLUSD",1752000791795,1.3695731,152.73,152.72,77.66435553]
["bitfinex","SOLUSD",1752000798296,1.4295731,152.73,152.72,77.66435553]
["bitfinex","SOLUSD",1752000799593,1.4295731,152.73,152.72,96.31400439]
["bitfinex","SOLUSD",1752000802687,1.4295731,152.73,152.72,93.91426037]
["bitfinex","SOLUSD",1752000802892,1.4295731,152.73,152.72,99.68031114]
["bitfinex","SOLUSD",1752000803599,1.4295731,152.73,152.72,105.44636191]
["bitfinex","SOLUSD",1752000804882,1.4295731,152.73,152.72,112.35402002]
["bitfinex","SOLUSD",1752000805082,1.4295731,152.73,152.72,103.2216625]
["bitfinex","SOLUSD",1752000805393,1.4295731,152.73,152.72,200.64220777]
["bitfinex","SOLUSD",1752000805988,0.1,152.75,152.73,18.933972]
["bitfinex","SOLUSD",1752000806302,0.1,152.75,152.74,36.98795193]
["bitfinex","SOLUSD",1752000806979,0.1,152.75,152.74,43.53502538]
["bitfinex","SOLUSD",1752000811492,0.1,152.75,152.74,62.46899738]
["bitfinex","SOLUSD",1752000813099,0.1,152.75,152.74,63.12370472]
["bitfinex","SOLUSD",1752000814211,0.1,152.75,152.74,62.46899738]
["bitfinex","SOLUSD",1752000815110,0.1,152.75,152.74,63.12370472]
["bitfinex","SOLUSD",1752000829302,0.1,152.75,152.74,72.24489243]
["bitfinex","SOLUSD",1752000831323,1e-08,152.75,152.74,72.24489243]
["bitfinex","SOLUSD",1752000833911,1e-08,152.75,152.74,63.12370472]
["bitfinex","SOLUSD",1752000834122,1.5238,152.8,152.76,48.62192393]
["bitfinex","SOLUSD",1752000834340,1.5238,152.8,152.76,81.90192393]
["bitfinex","SOLUSD",1752000835222,5.1128218,152.82,152.8,26.0]
["bitfinex","SOLUSD",1752000835429,5.1128218,152.82,152.81,37.25227507]
["bitfinex","SOLUSD",1752000835835,5.1128218,152.82,152.81,43.79634941]
["bitfinex","SOLUSD",1752000836140,5.1128218,152.82,152.81,49.07979269]
["bitfinex","SOLUSD",1752000836716,5.1128218,152.82,152.81,67.72944155]
["bitfinex","SOLUSD",1752000839127,5.1128218,152.82,152.81,15.79979269]
["bitfinex","SOLUSD",1752000839326,5.1128218,152.82,152.81,49.07979269]
["bitfinex","SOLUSD",1752000840951,5.1128218,152.82,152.81,43.79634941]
["bitfinex","SOLUSD",1752000841445,5.1728218,152.82,152.81,40.10839748]
["bitfinex","SOLUSD",1752000841655,5.1728218,152.82,152.81,43.79634941]
["bitfinex","SOLUSD",1752000842154,5.1728218,152.82,152.81,40.10839748]
["bitfinex","SOLUSD",1752000842328,5.1728218,152.82,152.81,43.79634941]
["bitfinex","SOLUSD",1752000844650,5.1728218,152.82,152.81,40.10839748]
["bitfinex","SOLUSD",1752000844845,5.1728218,152.82,152.81,43.79634941]
["bitfinex","SOLUSD",1752000845433,5.1728218,152.82,152.81,40.10839748]
["bitfinex","SOLUSD",1752000845638,5.1728218,152.82,152.81,43.79634941]
["bitfinex","SOLUSD",1752000846650,5.1728218,152.82,152.81,59.28]
["bitfinex","SOLUSD",1752000846849,5.1728218,152.82,152.81,33.26]
["bitfinex","SOLUSD",1752000847353,5.1728218,152.82,152.79,3.68795193]
["bitfinex","SOLUSD",1752000847525,5.1728218,152.82,152.8,33.26]
["bitfinex","SOLUSD",1752000847951,5.1728218,152.82,152.81,33.26]
["bitfinex","SOLUSD",1752000849448,5.1728218,152.82,152.81,59.28]
["bitfinex","SOLUSD",1752000850751,5.1728218,152.82,152.81,62.96795193]
["bitfinex","SOLUSD",1752000851341,5.1728218,152.82,152.81,69.51202627]
["bitfinex","SOLUSD",1752000852354,5.1728218,152.82,152.81,69.79634941]
["bitfinex","SOLUSD",1752000854660,5.1728218,152.82,152.81,66.10839748]
["bitfinex","SOLUSD",1752000854842,5.1728218,152.82,152.81,69.79634941]
["bitfinex","SOLUSD",1752000859549,0.1,152.86,152.85,26.28432314]
["bitfinex","SOLUSD",1752000859764,0.1,152.86,152.85,63.31227507]
["bitfinex","SOLUSD",1752000860943,0.1,152.86,152.85,65.37909141]
["bitfinex","SOLUSD",1752000861275,0.1,152.86,152.85,71.9214532]
["bitfinex","SOLUSD",1752000863151,0.1,152.86,152.85,26.28432314]
["bitfinex","SOLUSD",1752000863458,0.1,152.86,152.85,65.07476827]
["bitfinex","SOLUSD",1752000865872,0.1,152.86,152.84,6.54268692]
["bitfinex","SOLUSD",1752000866058,0.1,152.86,152.85,59.32]
["bitfinex","SOLUSD",1752000867647,1.6543,152.86,152.85,33.32]
["bitfinex","SOLUSD",1752000867957,7.7174,152.86,152.85,33.34]
["bitfinex","SOLUSD",1752000869366,20.01413271,152.86,152.84,26.0]
["bitfinex","SOLUSD",1752000869577,5.75476827,152.85,152.8,12.29912361]
["bitfinex","SOLUSD",1752000869750,5.75476827,152.85,152.81,33.34]
["bitfinex","SOLUSD",1752000869950,5.75476827,152.85,152.81,59.34]
["bitfinex","SOLUSD",1752000870746,20.01413271,152.86,152.81,65.09476827]
["bitfinex","SOLUSD",1752000871988,5.75476827,152.85,152.81,31.75476827]
["bitfinex","SOLUSD",1752000872282,5.75476827,152.85,152.82,33.36]
["bitfinex","SOLUSD",1752000872451,5.75476827,152.85,152.83,33.36]
["bitfinex","SOLUSD",1752000873487,12.29717231,152.85,152.83,33.36]
["bitfinex","SOLUSD",1752000873701,6.54240404,152.85,152.83,33.36]
["bitfinex","SOLUSD",1752000873875,12.29717231,152.85,152.84,33.36]
["bitfinex","SOLUSD",1752000874054,12.29717231,152.85,152.81,26.0]
["bitfinex","SOLUSD",1752000874260,12.29717231,152.85,152.82,33.34]
["bitfinex","SOLUSD",1752000874684,12.29717231,152.85,152.81,26.0]
["bitfinex","SOLUSD",1752000874889,12.29717231,152.85,152.82,33.34]
["bitfinex","SOLUSD",1752000875668,20.0141436,152.86,152.82,39.09476827]
["bitfinex","SOLUSD",1752000876478,13.47216827,152.86,152.82,45.63835616]
["bitfinex","SOLUSD",1752000876804,13.47216827,152.86,152.82,39.88358789]
["bitfinex","SOLUSD",1752000876805,7.7174,152.86,152.82,39.88358789]
["bitfinex","SOLUSD",1752000877091,7.7174,152.86,152.82,45.63835616]
["bitfinex","SOLUSD",1752000877299,7.7174,152.86,152.83,5.75476827]
["bitfinex","SOLUSD",1752000877508,7.7174,152.86,152.84,33.34]
["bitfinex","SOLUSD",1752000878280,7.7174,152.86,152.84,39.88263399]
["bitfinex","SOLUSD",1752000878499,7.7174,152.86,152.85,5.75476827]
["bitfinex","SOLUSD",1752000883379,0.1,152.86,152.85,12.29713006]
["bitfinex","SOLUSD",1752000883578,0.1,152.86,152.85,6.82668493]
["bitfinex","SOLUSD",1752000883786,0.1,152.86,152.85,12.5814532]
["bitfinex","SOLUSD",1752000885802,0.1,152.86,152.85,31.23110206]
["bitfinex","SOLUSD",1752000885998,0.1,152.86,152.85,31.88533823]
["bitfinex","SOLUSD",1752000886699,0.1,152.86,152.85,40.9635792]
["bitfinex","SOLUSD",1752000887393,0.06,152.87,152.86,18.933972]
["bitfinex","SOLUSD",1752000887697,0.06,152.87,152.86,52.233972]
["bitfinex","SOLUSD",1752000887898,0.06,152.87,152.86,57.98874027]
["bitfinex","SOLUSD",1752000888100,0.06,152.87,152.86,32.03909141]
["bitfinex","SOLUSD",1752000888284,0.06,152.87,152.86,65.31909141]
["bitfinex","SOLUSD",1752000889297,0.06,152.87,152.86,31.75476827]
["bitfinex","SOLUSD",1752000889499,0.06,152.87,152.86,33.3]
["bitfinex","SOLUSD",1752000891704,0.06,152.87,152.86,39.05476827]
["bitfinex","SOLUSD",1752000891999,3.82193563,152.89,152.86,41.47691364]
["bitfinex","SOLUSD",1752000892201,3.82193563,152.89,152.87,8.17691364]
["bitfinex","SOLUSD",1752000892400,3.82193563,152.89,152.88,35.72214537]
["bitfinex","SOLUSD",1752000893603,16.34412449,152.97,152.88,67.47691364]
["bitfinex","SOLUSD",1752000893802,5.75476827,152.95,152.91,5.75476827]
["bitfinex","SOLUSD",1752000893990,3.08,152.92,152.9,5.75476827]
["bitfinex","SOLUSD",1752000894192,3.08,152.92,152.91,35.74175748]
["bitfinex","SOLUSD",1752000894397,5.75476827,152.94,152.91,35.74175748]
["bitfinex","SOLUSD",1752000894597,5.75476827,152.94,152.92,2.4213534]
["bitfinex","SOLUSD",1752000894896,6.53893938,152.93,152.9,5.75476827]
["bitfinex","SOLUSD",1752000895091,13.00901859,152.94,152.91,33.3]
["bitfinex","SOLUSD",1752000895309,1.44263315,152.93,152.91,33.3]
["bitfinex","SOLUSD",1752000895609,18.76378686,152.94,152.91,33.3]
["bitfinex","SOLUSD",1752000896206,18.76378686,152.94,152.91,30.02695684]
["bitfinex","SOLUSD",1752000896413,13.00901859,152.94,152.91,30.02695684]
["bitfinex","SOLUSD",1752000896596,18.76378686,152.94,152.91,30.02695684]
["bitfinex","SOLUSD",1752000898326,13.00901859,152.94,152.91,30.02695684]
["bitfinex","SOLUSD",1752000898615,18.76378686,152.94,152.91,30.02695684]
["bitfinex","SOLUSD",1752000898812,5.75476827,152.93,152.91,30.02695684]
["bitfinex","SOLUSD",1752000899013,13.00901859,152.94,152.91,30.02695684]
["bitfinex","SOLUSD",1752000899014,5.75476827,152.92,152.91,30.02695684]
["bitfinex","SOLUSD",1752000900823,5.75476827,152.92,152.88,26.0]
["bitfinex","SOLUSD",1752000901033,5.75476827,152.9,152.86,31.75476827]
["bitfinex","SOLUSD",1752000901321,5.75476827,152.88,152.87,33.28]
["bitfinex","SOLUSD",1752000901731,12.29584623,152.88,152.87,33.28]
["bitfinex","SOLUSD",1752000903019,12.29584623,152.88,152.87,33.3]
["bitfinex","SOLUSD",1752000905137,12.29584623,152.88,152.83,31.75476827]
["bitfinex","SOLUSD",1752000905383,12.29639022,152.87,152.84,33.28]
["bitfinex","SOLUSD",1752000905642,5.75476827,152.87,152.84,33.28]
["bitfinex","SOLUSD",1752000907205,6.54125498,152.88,152.84,33.28]
["bitfinex","SOLUSD",1752000907406,5.75476827,152.87,152.84,33.28]
["bitfinex","SOLUSD",1752000907736,5.75476827,152.88,152.84,39.06476827]
["bitfinex","SOLUSD",1752000908432,1.5852,152.89,152.86,5.75476827]
["bitfinex","SOLUSD",1752000908648,13.88062583,152.89,152.87,33.28]
["bitfinex","SOLUSD",1752000908809,13.88062583,152.89,152.88,33.28]
["bitfinex","SOLUSD",1752000909008,0.06,152.91,152.88,33.3]
["bitfinex","SOLUSD",1752000909234,5.81476827,152.91,152.88,33.3]
["bitfinex","SOLUSD",1752000911073,0.06,152.91,152.88,33.3]
["bitfinex","SOLUSD",1752000912731,0.06,152.91,152.88,39.05476827]
["bitfinex","SOLUSD",1752000913361,0.06,152.91,152.88,33.3]
["bitfinex","SOLUSD",1752000913735,0.06,152.91,152.88,39.05476827]
["bitfinex","SOLUSD",1752000914064,0.06,152.91,152.9,31.75476827]
["bitfinex","SOLUSD",1752000914243,0.06,152.91,152.9,65.05476827]
["bitfinex","SOLUSD",1752000915463,0.06,152.91,152.9,71.87931377]
["bitfinex","SOLUSD",1752000915958,0.06,152.91,152.9,65.33909141]
["bitfinex","SOLUSD",1752000916149,0.06,152.91,152.9,71.87931377]
["bitfinex","SOLUSD",1752000916330,0.06,152.91,152.9,65.33909141]
["bitfinex","SOLUSD",1752000916750,0.06,152.91,152.9,26.0]
["bitfinex","SOLUSD",1752000916949,0.06,152.91,152.9,59.3]
["bitfinex","SOLUSD",1752000917180,0.06,152.91,152.9,33.3]
["bitfinex","SOLUSD",1752000917385,5.81476827,152.91,152.9,33.3]
["bitfinex","SOLUSD",1752000917758,5.81476827,152.91,152.84,0.03]
["bitfinex","SOLUSD",1752000917959,5.81476827,152.91,152.85,39.05476827]
["bitfinex","SOLUSD",1752000917960,5.75476827,152.9,152.85,39.05476827]
["bitfinex","SOLUSD",1752000918274,5.75476827,152.89,152.86,26.0]
["bitfinex","SOLUSD",1752000918458,5.75476827,152.89,152.87,33.3]
["bitfinex","SOLUSD",1752000919259,6.54054296,152.9,152.88,33.32]
["bitfinex","SOLUSD",1752000919585,6.54054296,152.9,152.89,33.32]
["bitfinex","SOLUSD",1752000919586,12.29531123,152.9,152.89,33.32]
["bitfinex","SOLUSD",1752000919766,6.54054296,152.9,152.89,33.32]
["bitfinex","SOLUSD",1752000919966,12.29531123,152.9,152.89,33.32]
["bitfinex","SOLUSD",1752000920184,6.54054296,152.9,152.85,31.75476827]
["bitfinex","SOLUSD",1752000920485,6.54054296,152.9,152.86,33.3]
["bitfinex","SOLUSD",1752000920486,12.29531123,152.9,152.86,33.3]
["bitfinex","SOLUSD",1752000920674,5.75476827,152.89,152.86,33.3]
["bitfinex","SOLUSD",1752000920868,0.06,152.91,152.86,33.3]
["bitfinex","SOLUSD",1752000921193,5.75476827,152.9,152.86,39.05476827]
["bitfinex","SOLUSD",1752000921986,5.75476827,152.9,152.86,33.3]
["bitfinex","SOLUSD",1752000922290,5.75476827,152.9,152.86,39.05476827]
["bitfinex","SOLUSD",1752000922459,5.75476827,152.9,152.86,33.3]
["bitfinex","SOLUSD",1752000923296,5.75476827,152.9,152.86,45.5966688]
["bitfinex","SOLUSD",1752000923493,12.35481208,152.91,152.87,5.75476827]
["bitfinex","SOLUSD",1752000923690,12.35481208,152.91,152.88,33.3]
["bitfinex","SOLUSD",1752000925390,12.35481208,152.91,152.89,2.42472524]
["bitfinex","SOLUSD",1752000925590,12.35481208,152.91,152.9,33.3]
["bitfinex","SOLUSD",1752000926391,5.81476827,152.91,152.9,33.3]
["bitfinex","SOLUSD",1752000926701,0.06,152.91,152.9,33.3]
["bitfinex","SOLUSD",1752000929400,0.06,152.91,152.9,41.48008828]
["bitfinex","SOLUSD",1752000929691,0.06,152.91,152.9,35.72532001]
["bitfinex","SOLUSD",1752000933394,0.06,152.91,152.9,41.48008828]
["bitfinex","SOLUSD",1752000933903,0.06,152.91,152.9,35.72532001]
["bitfinex","SOLUSD",1752000935293,0.06,152.91,152.9,41.48008828]
["bitfinex","SOLUSD",1752000936295,0.06,152.91,152.9,48.02031064]
["bitfinex","SOLUSD",1752000936586,0.06,152.91,152.9,35.72532001]
["bitfinex","SOLUSD",1752000936790,0.06,152.91,152.9,41.48008828]
["bitfinex","SOLUSD",1752000937681,0.06,152.91,152.9,48.02031064]
["bitfinex","SOLUSD",1752000938295,0.06,152.91,152.9,92.45428264]
["bitfinex","SOLUSD",1752000939375,0.06,152.91,152.9,28.70964315]
["bitfinex","SOLUSD",1752000939602,0.06,152.91,152.9,74.32463378]
["bitfinex","SOLUSD",1752000941701,0.06,152.91,152.9,61.21951437]
["bitfinex","SOLUSD",1752000941882,0.06,152.91,152.9,66.97428264]
["bitfinex","SOLUSD",1752000943680,5.81476827,152.91,152.9,2.42532001]
["bitfinex","SOLUSD",1752000943908,5.81476827,152.91,152.86,6.54177326]
["bitfinex","SOLUSD",1752000944080,0.06,152.91,152.88,5.75476827]
["bitfinex","SOLUSD",1752000944285,0.06,152.91,152.89,41.63883134]
["bitfinex","SOLUSD",1752000944487,0.06,152.91,152.9,35.88406307]
["bitfinex","SOLUSD",1752000949400,7.7345,153.01,152.93,26.0]
["bitfinex","SOLUSD",1752000949604,31.6242052,153.0,152.94,35.88366168]
["bitfinex","SOLUSD",1752000949805,5.75476827,152.99,152.94,5.75476827]
["bitfinex","SOLUSD",1752000950008,5.75476827,152.98,152.95,35.923209]
["bitfinex","SOLUSD",1752000950307,25.86943693,153.0,152.95,33.5]
["bitfinex","SOLUSD",1752000950497,12.29153704,152.99,152.95,33.5]
["bitfinex","SOLUSD",1752000951513,6.53676877,152.99,152.95,33.5]
["bitfinex","SOLUSD",1752000951698,12.29153704,152.99,152.95,33.5]
["bitfinex","SOLUSD",1752000952187,12.29153704,152.99,152.94,5.75476827]
["bitfinex","SOLUSD",1752000952388,12.29153704,152.99,152.95,33.52]
["bitfinex","SOLUSD",1752000952591,5.75476827,152.98,152.95,33.52]
["bitfinex","SOLUSD",1752000953115,12.29167975,152.98,152.95,33.52]
["bitfinex","SOLUSD",1752000953518,6.53691148,152.98,152.95,33.52]
["bitfinex","SOLUSD",1752000953693,12.29167975,152.98,152.95,33.52]
["bitfinex","SOLUSD",1752000954235,6.53637492,152.99,152.95,33.52]
["bitfinex","SOLUSD",1752000954526,5.75476827,152.98,152.95,33.52]
["bitfinex","SOLUSD",1752000955622,6.5369085,152.98,152.95,33.52]
["bitfinex","SOLUSD",1752000955829,12.29167677,152.98,152.95,33.52]
["bitfinex","SOLUSD",1752000956312,6.53654887,152.99,152.96,5.75476827]
["bitfinex","SOLUSD",1752000956514,31.62429777,153.0,152.97,33.5]
["bitfinex","SOLUSD",1752000957605,19.3334,153.0,152.97,33.5]
["bitfinex","SOLUSD",1752000957949,25.86936849,153.0,152.97,33.5]
["bitfinex","SOLUSD",1752000959614,25.08816827,153.0,152.97,33.5]
["bitfinex","SOLUSD",1752000960131,19.3334,153.0,152.97,39.25476827]
["bitfinex","SOLUSD",1752000961036,31.62411804,153.0,152.97,33.5]
["bitfinex","SOLUSD",1752000961233,19.3334,153.0,152.97,39.25476827]
["bitfinex","SOLUSD",1752000962032,19.3334,153.0,152.97,33.5]
["bitfinex","SOLUSD",1752000962223,19.3334,153.0,152.98,33.48]
["bitfinex","SOLUSD",1752000963315,31.62420044,153.0,152.98,33.48]
["bitfinex","SOLUSD",1752000963637,25.08816827,153.0,152.98,33.48]
["bitfinex","SOLUSD",1752000963820,19.3334,153.0,152.98,33.48]
["bitfinex","SOLUSD",1752000964133,25.08816827,153.0,152.98,33.48]
["bitfinex","SOLUSD",1752000965248,19.3334,153.0,152.98,33.48]
["bitfinex","SOLUSD",1752000970749,25.86937857,153.0,152.98,33.48]
["bitfinex","SOLUSD",1752000971740,5.75476827,152.99,152.94,5.75476827]
["bitfinex","SOLUSD",1752000971942,5.75476827,152.98,152.94,5.75476827]
["bitfinex","SOLUSD",1752000972139,25.86937857,153.0,152.95,39.19476827]
["bitfinex","SOLUSD",1752000972331,5.75476827,152.99,152.95,39.19476827]
["bitfinex","SOLUSD",1752000972915,5.75476827,152.99,152.95,5.75476827]
["bitfinex","SOLUSD",1752000973120,5.75476827,152.99,152.96,33.46]
["bitfinex","SOLUSD",1752000974050,6.53680219,152.98,152.96,33.46]
["bitfinex","SOLUSD",1752000975148,5.75476827,152.98,152.96,33.46]
["bitfinex","SOLUSD",1752000976831,12.29114319,152.99,152.96,33.46]
["bitfinex","SOLUSD",1752000977022,6.53637492,152.99,152.96,33.46]
["bitfinex","SOLUSD",1752000977224,5.75476827,152.98,152.97,33.46]
["bitfinex","SOLUSD",1752000977638,5.75476827,152.98,152.93,12.29366848]
["bitfinex","SOLUSD",1752000977841,5.75476827,152.96,152.92,5.75476827]
["bitfinex","SOLUSD",1752000978060,5.75476827,152.95,152.91,31.78476827]
["bitfinex","SOLUSD",1752000978228,5.75476827,152.95,152.93,33.46]
["bitfinex","SOLUSD",1752000978923,22.87731223,152.99,152.93,33.46]
["bitfinex","SOLUSD",1752000979132,5.75476827,152.96,152.92,12.29398388]
["bitfinex","SOLUSD",1752000979337,5.75476827,152.96,152.94,33.46]
["bitfinex","SOLUSD",1752000980932,6.53744608,152.97,152.94,33.46]
["bitfinex","SOLUSD",1752000981140,12.29221435,152.97,152.94,33.46]
["bitfinex","SOLUSD",1752000981341,5.75476827,152.96,152.94,33.46]
["bitfinex","SOLUSD",1752000981546,5.75476827,152.95,152.91,0.03]
["bitfinex","SOLUSD",1752000981730,5.75476827,152.92,152.91,0.03]
["bitfinex","SOLUSD",1752000982057,5.75476827,152.92,152.91,33.49]
["bitfinex","SOLUSD",1752000982432,12.29413525,152.92,152.91,33.51]
["bitfinex","SOLUSD",1752000982634,12.29413525,152.92,152.91,0.03]
["bitfinex","SOLUSD",1752000983059,12.29413525,152.92,152.91,33.49]
["bitfinex","SOLUSD",1752000983554,12.29413525,152.92,152.91,33.51]
["bitfinex","SOLUSD",1752000983942,12.29413525,152.92,152.91,0.03]
["bitfinex","SOLUSD",1752000984162,22.88479141,152.94,152.91,0.03]
["bitfinex","SOLUSD",1752000984449,22.88479141,152.94,152.92,33.48]
["bitfinex","SOLUSD",1752000984628,5.75476827,152.93,152.92,33.48]
["bitfinex","SOLUSD",1752000985258,12.29370765,152.93,152.92,33.48]
["bitfinex","SOLUSD",1752000986637,6.53893938,152.93,152.92,33.48]
["bitfinex","SOLUSD",1752000986837,12.29370765,152.93,152.92,33.48]
["bitfinex","SOLUSD",1752000987641,6.53893938,152.93,152.92,33.48]
["bitfinex","SOLUSD",1752000987855,12.29370765,152.93,152.92,33.48]
["bitfinex","SOLUSD",1752000988640,12.29370765,152.93,152.91,0.03]
["bitfinex","SOLUSD",1752000988831,6.53893938,152.93,152.92,33.5]
["bitfinex","SOLUSD",1752000989038,12.29370765,152.93,152.92,33.5]
["bitfinex","SOLUSD",1752000990441,6.53893938,152.93,152.92,33.5]
["bitfinex","SOLUSD",1752000990658,12.29370765,152.93,152.92,33.5]
["bitfinex","SOLUSD",1752000997074,12.35370765,152.93,152.92,33.5]
["bitfinex","SOLUSD",1752001006080,12.35370765,152.93,152.92,33.46]
["bitfinex","SOLUSD",1752001006269,15.43370765,152.93,152.92,33.46]
["bitfinex","SOLUSD",1752001006471,15.43370765,152.93,152.91,0.03]
["bitfinex","SOLUSD",1752001006786,9.67893938,152.93,152.92,33.46]
["bitfinex","SOLUSD",1752001007863,15.43370765,152.93,152.92,33.46]
["bitfinex","SOLUSD",1752001008771,12.35370765,152.93,152.92,33.46]
["bitfinex","SOLUSD",1752001011799,15.43370765,152.93,152.92,33.46]
["bitfinex","SOLUSD",1752001012896,15.43370765,152.93,152.91,0.03]
["bitfinex","SOLUSD",1752001013066,15.43370765,152.93,152.91,33.47]
["bitfinex","SOLUSD",1752001013268,5.75476827,152.92,152.91,33.47]
["bitfinex","SOLUSD",1752001015200,12.29413525,152.92,152.91,33.47]
["bitfinex","SOLUSD",1752001016505,12.29413525,152.92,152.91,0.03]
["bitfinex","SOLUSD",1752001016881,10.22345159,152.92,152.91,0.03]
["bitfinex","SOLUSD",1752001026606,6.53936698,152.92,152.91,0.03]
["bitfinex","SOLUSD",1752001026917,10.22345159,152.92,152.91,0.03]
["bitfinex","SOLUSD",1752001027401,18.64964886,152.91,152.9,0.03]
["bitfinex","SOLUSD",1752001027581,26.0,152.88,152.84,0.03]
["bitfinex","SOLUSD",1752001027901,3.68408461,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001028100,3.68408461,152.85,152.84,33.41]
["bitfinex","SOLUSD",1752001028308,10.2264464,152.85,152.84,33.41]
["bitfinex","SOLUSD",1752001028488,10.2264464,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001028892,12.30348825,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001032007,6.54236179,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001033029,6.54211215,152.86,152.84,0.03]
["bitfinex","SOLUSD",1752001033202,6.54065014,152.89,152.84,0.03]
["bitfinex","SOLUSD",1752001033400,5.76112646,152.89,152.84,5.79112646]
["bitfinex","SOLUSD",1752001033603,12.30134882,152.9,152.85,5.76112646]
["bitfinex","SOLUSD",1752001033916,5.76112646,152.89,152.86,33.36]
["bitfinex","SOLUSD",1752001035395,6.54107796,152.88,152.86,33.36]
["bitfinex","SOLUSD",1752001035694,12.30220442,152.88,152.86,33.36]
["bitfinex","SOLUSD",1752001035907,6.54107796,152.88,152.86,33.36]
["bitfinex","SOLUSD",1752001037013,12.30220442,152.88,152.86,33.36]
["bitfinex","SOLUSD",1752001037217,12.30191992,152.89,152.86,33.36]
["bitfinex","SOLUSD",1752001037800,12.30145634,152.9,152.86,39.12112646]
["bitfinex","SOLUSD",1752001038792,5.76112646,152.89,152.86,33.36]
["bitfinex","SOLUSD",1752001039497,6.54107796,152.88,152.86,33.36]
["bitfinex","SOLUSD",1752001040219,6.54107796,152.88,152.86,33.39]
["bitfinex","SOLUSD",1752001040702,6.54084566,152.89,152.86,33.39]
["bitfinex","SOLUSD",1752001041524,12.36152921,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001041815,6.60040275,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001042326,6.60025273,152.9,152.86,33.39]
["bitfinex","SOLUSD",1752001042621,6.60025273,152.9,152.87,5.76112646]
["bitfinex","SOLUSD",1752001042622,0.06,152.9,152.87,5.76112646]
["bitfinex","SOLUSD",1752001043216,0.06,152.9,152.86,45.69292469]
["bitfinex","SOLUSD",1752001043423,0.06,152.9,152.86,33.39]
["bitfinex","SOLUSD",1752001043609,0.06,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001044112,5.82112646,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001044311,0.06,152.9,152.86,45.69289321]
["bitfinex","SOLUSD",1752001044642,0.06,152.9,152.87,5.76112646]
["bitfinex","SOLUSD",1752001044920,5.82112646,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001046212,0.06,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001046521,5.82112646,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001046723,5.76112646,152.89,152.86,33.39]
["bitfinex","SOLUSD",1752001048223,12.36167635,152.9,152.86,45.69301514]
["bitfinex","SOLUSD",1752001049125,5.82112646,152.9,152.86,45.69301514]
["bitfinex","SOLUSD",1752001050026,12.36142961,152.9,152.86,33.39]
["bitfinex","SOLUSD",1752001050220,12.36142961,152.9,152.86,39.15112646]
["bitfinex","SOLUSD",1752001050609,12.36142961,152.9,152.86,5.79112646]
["bitfinex","SOLUSD",1752001050811,12.36142961,152.9,152.87,33.32]
["bitfinex","SOLUSD",1752001051309,5.82112646,152.9,152.87,33.32]
["bitfinex","SOLUSD",1752001052229,12.36145688,152.9,152.87,33.32]
["bitfinex","SOLUSD",1752001053221,12.36145688,152.9,152.86,0.03]
["bitfinex","SOLUSD",1752001053409,12.36145688,152.9,152.88,33.32]
["bitfinex","SOLUSD",1752001053930,5.82112646,152.9,152.88,33.32]
["bitfinex","SOLUSD",1752001054927,0.06,152.9,152.88,33.32]
["bitfinex","SOLUSD",1752001058714,0.06,152.9,152.88,45.62216318]
["bitfinex","SOLUSD",1752001060808,0.06,152.9,152.88,43.54340713]
["bitfinex","SOLUSD",1752001061312,0.06,152.9,152.89,3.68237041]
["bitfinex","SOLUSD",1752001061712,0.06,152.9,152.88,43.54340713]
["bitfinex","SOLUSD",1752001062923,0.06,152.9,152.88,39.86103672]
["bitfinex","SOLUSD",1752001063241,0.06,152.9,152.88,45.61475949]
["bitfinex","SOLUSD",1752001064229,0.06,152.9,152.88,39.86103672]
["bitfinex","SOLUSD",1752001064445,0.06,152.9,152.88,45.61475949]
["bitfinex","SOLUSD",1752001068216,0.06,152.9,152.88,39.86103672]
["bitfinex","SOLUSD",1752001068416,0.06,152.9,152.87,0.03]
["bitfinex","SOLUSD",1752001068615,5.75372277,152.88,152.87,0.03]
["bitfinex","SOLUSD",1752001069123,5.75372277,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001069337,5.75372277,152.88,152.87,33.43]
["bitfinex","SOLUSD",1752001070318,12.29455851,152.89,152.87,33.43]
["bitfinex","SOLUSD",1752001070734,12.29455851,152.89,152.88,33.4]
["bitfinex","SOLUSD",1752001071239,6.54083574,152.89,152.88,33.4]
["bitfinex","SOLUSD",1752001071441,0.06,152.9,152.88,33.4]
["bitfinex","SOLUSD",1752001071623,0.06,152.9,152.89,5.75372277]
["bitfinex","SOLUSD",1752001081141,0.06,152.9,152.88,39.94099143]
["bitfinex","SOLUSD",1752001081351,0.06,152.9,152.88,39.15372277]
["bitfinex","SOLUSD",1752001081822,0.06,152.9,152.88,33.4]
["bitfinex","SOLUSD",1752001082024,0.06,152.9,152.88,39.15372277]
["bitfinex","SOLUSD",1752001082628,0.06,152.9,152.87,0.03]
["bitfinex","SOLUSD",1752001082831,5.81372277,152.9,152.88,33.34]
["bitfinex","SOLUSD",1752001083028,5.81372277,152.9,152.87,0.03]
["bitfinex","SOLUSD",1752001083345,5.81372277,152.9,152.88,33.34]
["bitfinex","SOLUSD",1752001083346,6.54065014,152.89,152.88,33.34]
["bitfinex","SOLUSD",1752001083842,6.54065014,152.89,152.87,0.03]
["bitfinex","SOLUSD",1752001084442,6.54065014,152.89,152.88,33.36]
["bitfinex","SOLUSD",1752001084626,6.60039875,152.9,152.88,33.36]
["bitfinex","SOLUSD",1752001085827,6.60039875,152.9,152.88,33.39]
["bitfinex","SOLUSD",1752001091041,5.81372277,152.9,152.88,33.39]
["bitfinex","SOLUSD",1752001091235,5.75372277,152.89,152.88,0.03]
["bitfinex","SOLUSD",1752001091622,5.75372277,152.89,152.88,33.35]
["bitfinex","SOLUSD",1752001091822,5.75372277,152.89,152.88,0.03]
["bitfinex","SOLUSD",1752001092055,26.00577163,152.89,152.87,0.03]
["bitfinex","SOLUSD",1752001092240,5.75372277,152.88,152.87,0.03]
["bitfinex","SOLUSD",1752001092425,5.75372277,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001093125,12.29480073,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001093324,30.94444959,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001093534,34.02444959,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001094135,39.77817236,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001095236,34.02444959,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001095855,30.94444959,152.88,152.87,33.35]
["bitfinex","SOLUSD",1752001097175,25.19115471,152.87,152.86,0.03]
["bitfinex","SOLUSD",1752001097348,24.40337163,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001098471,147.5,152.86,152.84,0.03]
["bitfinex","SOLUSD",1752001098640,5.75372277,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001099164,12.29608456,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001101445,6.54236179,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001101648,12.29608456,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001102856,12.29608456,152.85,152.84,33.35]
["bitfinex","SOLUSD",1752001103060,12.29608456,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001103242,30.94573342,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001103442,6.54236179,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001103764,12.29608456,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001107347,5.75372277,152.85,152.84,0.03]
["bitfinex","SOLUSD",1752001107550,153.25372277,152.86,152.84,0.03]
["bitfinex","SOLUSD",1752001108268,159.79572383,152.86,152.84,0.03]
["bitfinex","SOLUSD",1752001108868,153.25372277,152.86,152.84,0.03]
["bitfinex","SOLUSD",1752001109168,147.5,152.86,152.84,0.03]
["bitfinex","SOLUSD",1752001109373,153.25372277,152.86,152.84,0.03]
["bitfinex","SOLUSD",1752001112261,153.25372277,152.86,152.85,33.32]
["bitfinex","SOLUSD",1752001112962,5.75372277,152.86,152.85,33.32]
["bitfinex","SOLUSD",1752001114672,12.29565656,152.86,152.85,33.32]
["bitfinex","SOLUSD",1752001117773,5.75372277,152.86,152.85,33.32]
["bitfinex","SOLUSD",1752001118184,12.7186585,152.87,152.85,33.32]
["bitfinex","SOLUSD",1752001118375,0.06,152.88,152.85,33.32]
["bitfinex","SOLUSD",1752001118376,0.06,152.88,152.85,45.61601871]
["bitfinex","SOLUSD",1752001118571,0.06,152.88,152.87,5.75372277]
["bitfinex","SOLUSD",1752001120681,0.06,152.88,152.87,12.29522862]
["bitfinex","SOLUSD",1752001122868,0.06,152.88,152.85,33.32]
["bitfinex","SOLUSD",1752001123186,0.06,152.88,152.85,39.07372277]
["bitfinex","SOLUSD",1752001123383,0.06,152.88,152.85,45.61599622]
["bitfinex","SOLUSD",1752001126186,0.06,152.88,152.86,33.32]
["bitfinex","SOLUSD",1752001126392,0.06,152.88,152.86,39.07372277]
["bitfinex","SOLUSD",1752001127298,0.06,152.88,152.86,45.61561397]
["bitfinex","SOLUSD",1752001132095,0.06,152.88,152.86,39.8618912]
["bitfinex","SOLUSD",1752001132276,0.06,152.88,152.86,45.61561397]
["bitfinex","SOLUSD",1752001140292,0.06,152.88,152.87,5.75372277]
["bitfinex","SOLUSD",1752001140690,0.06,152.88,152.86,39.8618912]
["bitfinex","SOLUSD",1752001140890,0.06,152.88,152.87,5.75372277]
["bitfinex","SOLUSD",1752001141816,0.06,152.88,152.87,12.29522862]
["bitfinex","SOLUSD",1752001146904,4.94646741,152.88,152.87,12.29522862]
["bitfinex","SOLUSD",1752001147131,4.94646741,152.88,152.87,4.11257172]
["bitfinex","SOLUSD",1752001147419,4.94646741,152.88,152.84,104.9702531]
["bitfinex","SOLUSD",1752001147630,4.94646741,152.88,152.84,75.16043913]
["bitfinex","SOLUSD",1752001147807,4.94646741,152.88,152.87,31.75372277]
["bitfinex","SOLUSD",1752001147808,0.06,152.88,152.87,31.75372277]
["bitfinex","SOLUSD",1752001148135,0.06,152.93,152.87,69.89540739]
["bitfinex","SOLUSD",1752001148307,0.06,152.93,152.9,5.75372277]
["bitfinex","SOLUSD",1752001148507,0.06,152.93,152.91,38.14168462]
["bitfinex","SOLUSD",1752001148709,0.06,152.93,152.92,4.84168462]
["bitfinex","SOLUSD",1752001152320,7.1893614,152.95,152.92,9.68496487]
["bitfinex","SOLUSD",1752001152506,5.75372277,152.95,152.93,42.98496487]
["bitfinex","SOLUSD",1752001152706,5.75372277,152.95,152.94,9.68496487]
["bitfinex","SOLUSD",1752001152938,8.83372277,152.95,152.94,9.68496487]
["bitfinex","SOLUSD",1752001153306,8.83372277,152.95,152.94,42.98496487]
["bitfinex","SOLUSD",1752001154402,15.37180711,152.95,152.94,42.98496487]
["bitfinex","SOLUSD",1752001154832,12.29180711,152.95,152.94,42.98496487]
["bitfinex","SOLUSD",1752001155047,10.21924541,152.95,152.94,42.98496487]
["bitfinex","SOLUSD",1752001160141,6.5376569,152.96,152.94,38.14328025]
["bitfinex","SOLUSD",1752001160436,3.68116107,152.95,152.94,33.3]
["bitfinex","SOLUSD",1752001160659,3.68116107,152.95,152.94,38.14688668]
["bitfinex","SOLUSD",1752001161339,10.21924541,152.95,152.94,38.14688668]
["bitfinex","SOLUSD",1752001163015,6.53779627,152.96,152.94,38.14688668]
["bitfinex","SOLUSD",1752001163214,6.53779627,152.96,152.95,4.84688668]
["bitfinex","SOLUSD",1752001163415,16.95895927,152.96,152.95,4.84688668]
["bitfinex","SOLUSD",1752001163610,20.64012034,152.96,152.95,4.84688668]
["bitfinex","SOLUSD",1752001163816,17.56012034,152.96,152.95,4.84688668]
["bitfinex","SOLUSD",1752001164441,10.21857912,152.97,152.95,4.84688668]
["bitfinex","SOLUSD",1752001164626,10.21857912,152.97,152.96,38.14688668]
["bitfinex","SOLUSD",1752001164943,20.63892661,152.97,152.96,38.14688668]
["bitfinex","SOLUSD",1752001166442,17.55892661,152.97,152.96,38.14688668]
["bitfinex","SOLUSD",1752001166645,13.87776554,152.97,152.96,38.14688668]
["bitfinex","SOLUSD",1752001166815,17.55892661,152.97,152.96,38.14639833]
["bitfinex","SOLUSD",1752001167544,17.55892661,152.97,152.96,38.14637864]
["bitfinex","SOLUSD",1752001168056,20.63892661,152.97,152.96,38.14637864]
["bitfinex","SOLUSD",1752001168222,13.29857912,152.97,152.96,4.84637864]
["bitfinex","SOLUSD",1752001168424,13.29857912,152.97,152.96,38.12637864]
["bitfinex","SOLUSD",1752001173837,13.35857912,152.97,152.96,38.12637864]
["bitfinex","SOLUSD",1752001174453,20.69722098,152.97,152.96,38.12637864]
["bitfinex","SOLUSD",1752001175628,17.61722098,152.97,152.96,38.12637864]
["bitfinex","SOLUSD",1752001176122,17.61722098,152.97,152.96,4.84637864]
["bitfinex","SOLUSD",1752001176319,140.05923008,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752001176545,156.40230388,152.97,152.94,0.03]
["bitfinex","SOLUSD",1752001176721,3.68116107,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001176928,11.01980293,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001177848,7.33864186,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001178053,11.01980293,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001178238,11.01980293,152.95,152.86,18.67964886]
["bitfinex","SOLUSD",1752001178439,6.53893938,152.93,152.88,3.68116107]
["bitfinex","SOLUSD",1752001178753,7.33864186,152.92,152.89,36.96116107]
["bitfinex","SOLUSD",1752001178961,7.33864186,152.91,152.89,33.28]
["bitfinex","SOLUSD",1752001179131,10.22010045,152.93,152.89,36.96116107]
["bitfinex","SOLUSD",1752001179470,7.34220046,152.92,152.9,3.68116107]
["bitfinex","SOLUSD",1752001179632,6.53893938,152.93,152.91,33.28]
["bitfinex","SOLUSD",1752001179954,7.34284491,152.92,152.91,33.28]
["bitfinex","SOLUSD",1752001180727,147.5,152.94,152.91,39.81968429]
["bitfinex","SOLUSD",1752001180929,7.34367675,152.93,152.91,36.96116107]
["bitfinex","SOLUSD",1752001181154,147.5,152.94,152.92,3.68116107]
["bitfinex","SOLUSD",1752001181355,147.5,152.94,152.93,33.28]
["bitfinex","SOLUSD",1752001181549,7.34435873,152.94,152.93,33.28]
["bitfinex","SOLUSD",1752001186450,7.34435873,152.94,152.93,36.96116107]
["bitfinex","SOLUSD",1752001187565,7.34435873,152.94,152.93,33.28]
["bitfinex","SOLUSD",1752001187764,7.34435873,152.94,152.93,36.96116107]
["bitfinex","SOLUSD",1752001188056,7.34435873,152.94,152.93,62.14974931]
["bitfinex","SOLUSD",1752001188239,7.34435873,152.94,152.93,55.61080993]
["bitfinex","SOLUSD",1752001188838,6.59749842,152.97,152.93,55.61080993]
["bitfinex","SOLUSD",1752001189037,7.34781722,152.96,152.94,3.68116107]
["bitfinex","SOLUSD",1752001189338,7.34781722,152.95,152.94,3.68116107]
["bitfinex","SOLUSD",1752001189635,7.34781722,152.95,152.94,36.96116107]
["bitfinex","SOLUSD",1752001190744,7.34781722,152.95,152.94,33.28]
["bitfinex","SOLUSD",1752001191062,7.34781722,152.95,152.94,36.96116107]
["bitfinex","SOLUSD",1752001192766,7.34781722,152.95,152.94,33.28]
["bitfinex","SOLUSD",1752001195064,6.53768165,152.96,152.94,33.28]
["bitfinex","SOLUSD",1752001195065,0.06,152.97,152.94,81.61080993]
["bitfinex","SOLUSD",1752001195254,7.34585762,152.96,152.94,81.61080993]
["bitfinex","SOLUSD",1752001195565,0.06,152.97,152.94,81.61080993]
["bitfinex","SOLUSD",1752001195771,7.34505762,152.96,152.94,81.61080993]
["bitfinex","SOLUSD",1752001195942,0.06,152.97,152.94,81.61080993]
["bitfinex","SOLUSD",1752001196271,7.34505762,152.96,152.94,81.61080993]
["bitfinex","SOLUSD",1752001196447,0.06,152.97,152.94,81.61080993]
["bitfinex","SOLUSD",1752001196770,7.34471665,152.96,152.94,77.92964886]
["bitfinex","SOLUSD",1752001196976,0.06,152.97,152.94,81.61080993]
["bitfinex","SOLUSD",1752001197172,7.34471866,152.96,152.94,81.61080993]
["bitfinex","SOLUSD",1752001197465,0.06,152.97,152.95,3.59762094]
["bitfinex","SOLUSD",1752001197637,0.06,152.97,152.96,36.96116107]
["bitfinex","SOLUSD",1752001197840,7.40437309,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001198070,0.06,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001199062,7.40311478,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001201370,0.06,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001201572,7.40156679,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001202142,7.40156679,152.97,152.96,36.96116107]
["bitfinex","SOLUSD",1752001202363,7.40156679,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001205870,17.61995738,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001206068,7.40156679,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001207467,17.61995738,152.97,152.96,33.28]
["bitfinex","SOLUSD",1752001207661,17.61995738,152.97,152.9,18.64964886]
["bitfinex","SOLUSD",1752001207858,3.68116107,152.95,152.91,3.68116107]
["bitfinex","SOLUSD",1752001208062,7.34156679,152.94,152.92,33.26]
["bitfinex","SOLUSD",1752001208254,3.68116107,152.95,152.92,33.26]
["bitfinex","SOLUSD",1752001208463,7.34135607,152.94,152.92,33.26]
["bitfinex","SOLUSD",1752001208668,3.68116107,152.95,152.92,33.26]
["bitfinex","SOLUSD",1752001208855,7.34135607,152.94,152.92,33.26]
["bitfinex","SOLUSD",1752001209173,3.68116107,152.94,152.9,22.33080993]
["bitfinex","SOLUSD",1752001209362,3.68116107,152.94,152.91,33.26]
["bitfinex","SOLUSD",1752001209561,3.68116107,152.94,152.9,25.18975916]
["bitfinex","SOLUSD",1752001209763,3.68116107,152.94,152.91,33.26]
["bitfinex","SOLUSD",1752001210089,6.53808434,152.95,152.91,33.26]
["bitfinex","SOLUSD",1752001210267,7.34181553,152.94,152.91,33.26]
["bitfinex","SOLUSD",1752001210464,10.21924541,152.95,152.92,33.26]
["bitfinex","SOLUSD",1752001210465,3.68116107,152.93,152.92,33.26]
["bitfinex","SOLUSD",1752001210682,3.68116107,152.94,152.92,33.26]
["bitfinex","SOLUSD",1752001210875,1.539,152.96,152.92,36.94116107]
["bitfinex","SOLUSD",1752001211166,6.59743261,152.97,152.94,3.68116107]
["bitfinex","SOLUSD",1752001211366,12.23481071,152.96,152.95,33.26]
["bitfinex","SOLUSD",1752001211578,15.31481071,152.96,152.95,33.26]
["bitfinex","SOLUSD",1752001212154,7.9742922,152.96,152.95,36.94116107]
["bitfinex","SOLUSD",1752001212584,4.8942922,152.96,152.95,36.94116107]
["bitfinex","SOLUSD",1752001212975,24.52257609,152.96,152.95,33.26]
["bitfinex","SOLUSD",1752001213883,24.52257609,152.96,152.94,33.26]
["bitfinex","SOLUSD",1752001214088,17.98552884,152.95,152.9,24.40046617]
["bitfinex","SOLUSD",1752001214257,17.98601062,152.94,152.9,5.75081731]
["bitfinex","SOLUSD",1752001214460,4.89405502,152.93,152.91,33.26]
["bitfinex","SOLUSD",1752001214687,4.89405502,152.92,152.9,5.75081731]
["bitfinex","SOLUSD",1752001214994,4.89405502,152.91,152.9,5.75081731]
["bitfinex","SOLUSD",1752001215288,4.89405502,152.91,152.9,39.01081731]
["bitfinex","SOLUSD",1752001215885,4.89405502,152.91,152.9,57.94478931]
["bitfinex","SOLUSD",1752001216099,4.89405502,152.91,152.9,64.48501167]
["bitfinex","SOLUSD",1752001217788,4.89405502,152.91,152.9,57.94478931]
["bitfinex","SOLUSD",1752001217991,4.89405502,152.91,152.9,64.48501167]
["bitfinex","SOLUSD",1752001218817,4.89405502,152.91,152.9,25.47419436]
["bitfinex","SOLUSD",1752001219003,4.89405502,152.91,152.9,64.48501167]
["bitfinex","SOLUSD",1752001219783,4.89405502,152.91,152.9,31.22501167]
["bitfinex","SOLUSD",1752001219999,4.89405502,152.91,152.9,64.48501167]
["bitfinex","SOLUSD",1752001220188,4.89405502,152.91,152.9,58.73419436]
["bitfinex","SOLUSD",1752001220390,4.89405502,152.91,152.89,26.0]
["bitfinex","SOLUSD",1752001220607,4.89405502,152.9,152.89,50.40046617]
["bitfinex","SOLUSD",1752001220791,4.89405502,152.9,152.89,83.66046617]
["bitfinex","SOLUSD",1752001224023,6.53911794,152.93,152.89,83.66046617]
["bitfinex","SOLUSD",1752001224202,4.89411204,152.92,152.9,5.75081731]
["bitfinex","SOLUSD",1752001224525,6.53911794,152.93,152.91,33.26]
["bitfinex","SOLUSD",1752001224818,4.89450224,152.92,152.91,33.26]
["bitfinex","SOLUSD",1752001227000,4.89476459,152.92,152.91,33.26]
["bitfinex","SOLUSD",1752001229800,4.89476459,152.92,152.86,0.03]
["bitfinex","SOLUSD",1752001229801,10.6455819,152.92,152.86,0.03]
["bitfinex","SOLUSD",1752001230017,4.89476459,152.91,152.87,5.75081731]
["bitfinex","SOLUSD",1752001230315,4.89476459,152.9,152.88,33.26]
["bitfinex","SOLUSD",1752001230495,4.89476459,152.89,152.88,33.26]
["bitfinex","SOLUSD",1752001231087,4.89476459,152.89,152.87,5.75081731]
["bitfinex","SOLUSD",1752001231288,4.89476459,152.88,152.87,5.75081731]
["bitfinex","SOLUSD",1752001231486,4.89476459,152.88,152.87,39.01081731]
["bitfinex","SOLUSD",1752001231690,4.89476459,152.88,152.87,45.55232316]
["bitfinex","SOLUSD",1752001232005,4.89476459,152.88,152.87,39.01081731]
["bitfinex","SOLUSD",1752001233112,4.89476459,152.88,152.87,45.55232316]
["bitfinex","SOLUSD",1752001233792,4.89476459,152.88,152.87,58.73547785]
["bitfinex","SOLUSD",1752001234000,7.33796087,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1752001234212,12.22799304,152.93,152.9,5.75081731]
["bitfinex","SOLUSD",1752001234412,13.60171731,152.95,152.91,33.28]
["bitfinex","SOLUSD",1752001234413,4.89003217,152.92,152.91,33.28]
["bitfinex","SOLUSD",1752001236420,4.89003217,152.92,152.91,39.03081731]
["bitfinex","SOLUSD",1752001237223,4.89003217,152.92,152.91,57.68046617]
["bitfinex","SOLUSD",1752001237609,19.62411157,152.96,152.91,33.28]
["bitfinex","SOLUSD",1752001237807,12.2245496,152.95,152.92,5.75081731]
["bitfinex","SOLUSD",1752001238006,4.8890438,152.94,152.93,33.28]
["bitfinex","SOLUSD",1752001238605,4.8890438,152.94,152.93,39.03081731]
["bitfinex","SOLUSD",1752001241114,4.8892915,152.94,152.93,39.03081731]
["bitfinex","SOLUSD",1752001242020,0.06,152.95,152.93,39.03081731]
["bitfinex","SOLUSD",1752001242929,0.06,152.95,152.94,5.75081731]
["bitfinex","SOLUSD",1752001243116,0.06,152.95,152.94,12.28932914]
["bitfinex","SOLUSD",1752001243299,0.06,152.95,152.94,30.938978]
["bitfinex","SOLUSD",1752001246235,0.06,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1752001246529,0.06,152.95,152.94,24.40046617]
["bitfinex","SOLUSD",1752001255133,0.06,152.95,152.94,5.75081731]
["bitfinex","SOLUSD",1752001255310,0.06,152.95,152.94,39.05081731]
["bitfinex","SOLUSD",1752001259553,0.06,152.95,152.94,33.3]
["bitfinex","SOLUSD",1752001259725,0.06,152.95,152.94,39.05081731]
["bitfinex","SOLUSD",1752001261033,0.06,152.95,152.94,33.3]
["bitfinex","SOLUSD",1752001261240,0.06,152.95,152.94,39.05081731]
["bitfinex","SOLUSD",1752001262333,0.06,152.95,152.94,33.3]
["bitfinex","SOLUSD",1752001263057,0.06,152.95,152.93,5.75081731]
["bitfinex","SOLUSD",1752001263233,0.06,152.95,152.94,33.35]
["bitfinex","SOLUSD",1752001264020,6.59808434,152.95,152.94,33.35]
["bitfinex","SOLUSD",1752001264636,0.06,152.95,152.94,33.35]
["bitfinex","SOLUSD",1752001265554,0.06,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001265729,0.06,152.95,152.94,33.33]
["bitfinex","SOLUSD",1752001269387,0.06,152.95,152.94,39.08081731]
["bitfinex","SOLUSD",1752001272756,0.06,152.95,152.94,33.33]
["bitfinex","SOLUSD",1752001273059,0.06,152.95,152.94,39.08081731]
["bitfinex","SOLUSD",1752001276053,0.06,152.95,152.94,33.33]
["bitfinex","SOLUSD",1752001276255,7.39896473,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001276470,7.39896473,152.95,152.94,33.31]
["bitfinex","SOLUSD",1752001277069,7.39896473,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001277362,7.39896473,152.95,152.94,33.33]
["bitfinex","SOLUSD",1752001277761,7.39896473,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001278062,7.39896473,152.95,152.94,33.33]
["bitfinex","SOLUSD",1752001278263,13.93704907,152.95,152.94,33.33]
["bitfinex","SOLUSD",1752001279147,13.93704907,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001279148,19.68786638,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001279542,27.41086638,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001280948,7.39896473,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001281350,13.93704907,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001282669,19.68786638,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001283671,13.93704907,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001283840,19.68786638,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001286654,19.82272156,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001287970,14.07190425,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001289651,19.82272156,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001289854,27.99652156,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001290972,31.07652156,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752001292675,47.42173241,152.95,152.87,0.03]
["bitfinex","SOLUSD",1752001292881,5.75081731,152.89,152.87,0.03]
["bitfinex","SOLUSD",1752001293192,5.75081731,152.88,152.87,0.03]
["bitfinex","SOLUSD",1752001293570,12.29189527,152.88,152.87,0.03]
["bitfinex","SOLUSD",1752001297688,147.5,152.87,152.86,0.03]
["bitfinex","SOLUSD",1752001297982,179.53514045,152.87,152.86,0.03]
["bitfinex","SOLUSD",1752001298294,186.86402314,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001299885,193.40552899,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001301182,186.0766463,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001301860,22.38627723,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001302067,27.8527714,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001302288,13.85245409,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001302489,6.54150585,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001303682,12.29232316,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001304066,6.54150585,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001304268,12.29232316,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001304968,6.54150585,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001306587,6.67497155,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001314803,12.42578886,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001315207,6.67497155,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001320820,0.1334657,152.87,152.86,5.75081732]
["bitfinex","SOLUSD",1752001321410,6.67497155,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001323616,12.42578886,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001324115,20.02207395,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001325802,12.710112,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001326004,160.210112,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001326215,167.52533677,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001326618,167.64710705,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001326804,167.51364135,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001328124,160.19841658,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001328620,167.51779992,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001328822,161.76698261,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001329009,161.48265947,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001329211,154.16327613,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001329920,147.62177028,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001330309,154.16327613,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001330711,154.16327613,152.87,152.86,5.75081732]
["bitfinex","SOLUSD",1752001331718,154.16327613,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001331914,0.12177028,152.87,152.86,5.75081732]
["bitfinex","SOLUSD",1752001332114,6.66327613,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001332621,12.41409344,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001334232,19.75208992,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001335102,14.00127261,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001335827,12.41409344,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001336048,19.75477033,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001338609,7.46244717,152.87,152.86,5.75081732]
["bitfinex","SOLUSD",1752001338822,7.46244717,152.87,152.86,24.40046618]
["bitfinex","SOLUSD",1752001338823,0.12177028,152.87,152.86,24.40046618]
["bitfinex","SOLUSD",1752001339533,0.12177028,152.87,152.86,5.75081732]
["bitfinex","SOLUSD",1752001340356,0.12177028,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001340519,14.00837681,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001340713,19.75919412,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001346527,19.87695005,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001346726,19.75517977,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001347735,14.00436246,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001348367,14.06436246,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001348638,19.81517977,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001355119,14.06436246,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001355446,19.81517977,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001363829,20.09950291,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001364151,46.09950291,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001364846,38.74915177,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001365252,46.36425177,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752001365546,46.36425177,152.87,152.81,1e-08]
["bitfinex","SOLUSD",1752001365547,26.0,152.83,152.81,1e-08]
["bitfinex","SOLUSD",1752001365750,80.04024113,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001365940,98.68988999,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001366128,100.28942382,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001366450,39.09591799,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001366624,33.47669983,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001366827,39.22751714,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001367248,45.77116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001367451,40.02034594,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001367655,45.77116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001368029,19.77116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001368354,14.02034594,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001369444,19.77116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001370461,19.83116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001371931,45.83116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001372362,40.08034594,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001372542,45.83116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001373453,40.08034594,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001373634,45.83116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001380347,19.83116325,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001380552,12.48606257,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001382059,12.48606257,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001382060,0.19159915,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001386577,0.309429,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001386746,0.17782985,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001389870,0.17782985,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001390081,0.17782985,152.82,152.81,25.05487361]
["bitfinex","SOLUSD",1752001391072,0.17782985,152.82,152.81,31.59894795]
["bitfinex","SOLUSD",1752001391373,0.17782985,152.82,152.81,57.59894795]
["bitfinex","SOLUSD",1752001393080,0.17782985,152.82,152.81,51.05487361]
["bitfinex","SOLUSD",1752001393254,0.17782985,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001393571,0.17782985,152.82,152.81,39.05081732]
["bitfinex","SOLUSD",1752001393759,0.17782985,152.82,152.81,33.30000001]
["bitfinex","SOLUSD",1752001393956,0.17782985,152.82,152.81,39.05081732]
["bitfinex","SOLUSD",1752001394267,6.72147596,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001394454,12.47229327,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001396854,6.72147596,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001397056,12.47229327,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001398983,6.72147596,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001401851,12.47229327,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001402284,6.72147596,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001405279,12.47229327,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001406377,19.80886054,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001406579,19.93052541,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001406787,19.81269556,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001407785,20.0970187,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001410176,38.74666756,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001410493,32.99585025,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001410794,38.74666756,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001411895,20.0970187,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001414500,14.06187825,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001415277,19.81269556,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001419374,14.06187825,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001419598,19.81269556,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001425001,14.06187825,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001425190,19.81269556,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001426697,19.82852846,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001429388,14.07771115,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001437909,7.53406504,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001438111,0.19657229,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001438691,0.19657229,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001438889,0.19657229,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001439296,0.19657229,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752001439500,0.19657229,152.82,152.81,5.75081732]
["bitfinex","SOLUSD",1752001443004,0.19657229,152.82,152.81,30.94454052]
["bitfinex","SOLUSD",1752001443419,0.19657229,152.82,152.81,32.54764052]
["bitfinex","SOLUSD",1752001443608,0.19657229,152.82,152.81,58.54764052]
["bitfinex","SOLUSD",1752001444011,0.19657229,152.82,152.81,58.83196366]
["bitfinex","SOLUSD",1752001444205,0.19657229,152.82,152.81,32.83196366]
["bitfinex","SOLUSD",1752001444525,0.13169206,152.83,152.82,0.28432314]
["bitfinex","SOLUSD",1752001444705,0.13169206,152.83,152.82,32.68950506]
["bitfinex","SOLUSD",1752001444904,0.13169206,152.83,152.82,51.33915392]
["bitfinex","SOLUSD",1752001445309,0.13169206,152.83,152.82,84.63915392]
["bitfinex","SOLUSD",1752001445918,0.13169206,152.83,152.82,91.18280003]
["bitfinex","SOLUSD",1752001446501,0.26642089,152.83,152.82,91.18280003]
["bitfinex","SOLUSD",1752001446705,0.13472883,152.83,152.82,91.18280003]
["bitfinex","SOLUSD",1752001452418,0.13472883,152.83,152.82,97.45040003]
["bitfinex","SOLUSD",1752001453511,0.13472883,152.83,152.82,32.39958272]
["bitfinex","SOLUSD",1752001453737,0.13472883,152.83,152.82,71.43040003]
["bitfinex","SOLUSD",1752001454937,0.13472883,152.83,152.82,169.73040003]
["bitfinex","SOLUSD",1752001455138,0.13472883,152.83,152.82,159.07603542]
["bitfinex","SOLUSD",1752001455330,0.13472883,152.83,152.82,169.07603542]
["bitfinex","SOLUSD",1752001457316,0.13472883,152.83,152.82,125.79603542]
["bitfinex","SOLUSD",1752001457619,0.13472883,152.83,152.82,126.45040003]
["bitfinex","SOLUSD",1752001457945,0.13472883,152.83,152.82,153.17847689]
["bitfinex","SOLUSD",1752001458241,0.13472883,152.83,152.82,152.80843542]
["bitfinex","SOLUSD",1752001459149,1e-08,152.83,152.82,158.99853542]
["bitfinex","SOLUSD",1752001460436,1e-08,152.83,152.82,174.74935273]
["bitfinex","SOLUSD",1752001462222,1e-08,152.83,152.82,168.99853542]
["bitfinex","SOLUSD",1752001463237,1e-08,152.83,152.82,158.99853542]
["bitfinex","SOLUSD",1752001463443,1e-08,152.83,152.82,168.99853542]
["bitfinex","SOLUSD",1752001463643,1e-08,152.83,152.82,158.99853542]
["bitfinex","SOLUSD",1752001463944,1e-08,152.83,152.82,168.99853542]
["bitfinex","SOLUSD",1752001465754,1e-08,152.83,152.82,164.74935273]
["bitfinex","SOLUSD",1752001465936,1e-08,152.83,152.82,174.74935273]
["bitfinex","SOLUSD",1752001466538,0.13620211,152.83,152.82,174.74935273]
["bitfinex","SOLUSD",1752001466825,0.1362021,152.83,152.82,174.74935273]
["bitfinex","SOLUSD",1752001467040,0.1362021,152.83,152.82,168.99853542]
["bitfinex","SOLUSD",1752001468750,0.1362021,152.83,152.82,174.74935273]
["bitfinex","SOLUSD",1752001469123,1e-08,152.83,152.82,174.74935273]
["bitfinex","SOLUSD",1752001469830,1e-08,152.83,152.82,168.99853542]
["bitfinex","SOLUSD",1752001470152,1e-08,152.83,152.82,174.74935273]
["bitfinex","SOLUSD",1752001471447,1e-08,152.83,152.82,168.99853542]
["bitfinex","SOLUSD",1752001473356,1e-08,152.84,152.83,46.97882457]
["bitfinex","SOLUSD",1752001473560,1e-08,152.84,152.83,47.63314636]
["bitfinex","SOLUSD",1752001476452,1e-08,152.84,152.83,86.92314636]
["bitfinex","SOLUSD",1752001476834,1e-08,152.84,152.83,175.22314636]
["bitfinex","SOLUSD",1752001477045,1e-08,152.84,152.83,174.56882457]
["bitfinex","SOLUSD",1752001477937,1e-08,152.85,152.84,28.933972]
["bitfinex","SOLUSD",1752001478243,1e-08,152.86,152.85,28.933972]
["bitfinex","SOLUSD",1752001478432,1e-08,152.86,152.85,128.73560662]
["bitfinex","SOLUSD",1752001479044,1e-08,152.86,152.85,135.27796841]
["bitfinex","SOLUSD",1752001481432,1e-08,152.86,152.85,123.77633379]
["bitfinex","SOLUSD",1752001481627,1e-08,152.86,152.85,125.93220458]
["bitfinex","SOLUSD",1752001481939,1e-08,152.86,152.85,31.59706413]
["bitfinex","SOLUSD",1752001482139,1e-08,152.86,152.85,24.40046617]
["bitfinex","SOLUSD",1752001482668,1e-08,152.86,152.85,57.68046617]
["bitfinex","SOLUSD",1752001482963,1e-08,152.86,152.85,90.87706413]
["bitfinex","SOLUSD",1752001483133,1e-08,152.86,152.85,91.16138727]
["bitfinex","SOLUSD",1752001483333,1e-08,152.86,152.85,65.16138727]
["bitfinex","SOLUSD",1752001486145,1e-08,152.86,152.85,70.91220458]
["bitfinex","SOLUSD",1752001486654,0.12876105,152.86,152.85,70.91220458]
["bitfinex","SOLUSD",1752001486856,0.12876104,152.86,152.85,70.91220458]
["bitfinex","SOLUSD",1752001487955,0.12876104,152.86,152.85,159.21220458]
["bitfinex","SOLUSD",1752001487956,1e-08,152.86,152.85,159.21220458]
["bitfinex","SOLUSD",1752001488147,0.19079846,152.87,152.86,0.28432314]
["bitfinex","SOLUSD",1752001488351,0.19079846,152.87,152.86,30.43560662]
["bitfinex","SOLUSD",1752001488545,0.19079846,152.87,152.86,36.97754041]
["bitfinex","SOLUSD",1752001489376,0.19079846,152.87,152.86,37.63173378]
["bitfinex","SOLUSD",1752001491469,0.19079846,152.87,152.86,26.13009916]
["bitfinex","SOLUSD",1752001491669,0.19079846,152.87,152.86,31.88091647]
["bitfinex","SOLUSD",1752001491867,0.19079846,152.87,152.86,65.16091647]
["bitfinex","SOLUSD",1752001496459,0.19079846,152.87,152.86,70.93173378]
["bitfinex","SOLUSD",1752001496854,0.19079846,152.87,152.86,65.18091647]
["bitfinex","SOLUSD",1752001497793,0.19079846,152.87,152.86,70.93173378]
["bitfinex","SOLUSD",1752001503085,0.19079846,152.87,152.86,37.63173378]
["bitfinex","SOLUSD",1752001503281,0.19079846,152.87,152.86,70.91173378]
["bitfinex","SOLUSD",1752001504072,0.19079846,152.87,152.86,159.21173378]
["bitfinex","SOLUSD",1752001504386,0.19079846,152.87,152.86,158.55754041]
["bitfinex","SOLUSD",1752001504790,0.19079846,152.87,152.86,158.57754041]
["bitfinex","SOLUSD",1752001505771,0.19079846,152.87,152.79,0.2]
["bitfinex","SOLUSD",1752001505772,7.765,152.86,152.79,0.2]
["bitfinex","SOLUSD",1752001505975,13.51581731,152.82,152.79,0.2]
["bitfinex","SOLUSD",1752001506375,5.75081731,152.8,152.78,0.2]
["bitfinex","SOLUSD",1752001506575,32.6221,152.78,152.75,0.2]
["bitfinex","SOLUSD",1752001506892,18.64964886,152.75,152.72,0.03]
["bitfinex","SOLUSD",1752001507068,5.75081731,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001507394,26.0,152.76,152.72,0.03]
["bitfinex","SOLUSD",1752001507579,5.75081731,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001507775,12.29831943,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001507976,15.37831943,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001508896,3.08,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001509288,9.62750212,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001509484,6.54750212,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001510172,9.62750212,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001510683,3.08,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752001510889,3.08,152.73,152.72,5.78081731]
["bitfinex","SOLUSD",1752001511087,3.08,152.73,152.72,39.18081731]
["bitfinex","SOLUSD",1752001511697,3.08,152.73,152.72,33.43]
["bitfinex","SOLUSD",1752001511903,3.08,152.73,152.72,39.18081731]
["bitfinex","SOLUSD",1752001512994,3.08,152.73,152.72,45.72874816]
["bitfinex","SOLUSD",1752001513294,3.08,152.73,152.72,70.41353747]
["bitfinex","SOLUSD",1752001515090,6.6221,152.78,152.72,70.41353747]
["bitfinex","SOLUSD",1752001515300,6.6221,152.78,152.76,5.75081731]
["bitfinex","SOLUSD",1752001515598,6.6221,152.78,152.77,5.75081731]
["bitfinex","SOLUSD",1752001515987,6.6221,152.78,152.76,33.44]
["bitfinex","SOLUSD",1752001516187,6.6221,152.78,152.76,39.19081731]
["bitfinex","SOLUSD",1752001517080,6.6221,152.78,152.77,5.75081731]
["bitfinex","SOLUSD",1752001517978,6.6221,152.78,152.76,39.19081731]
["bitfinex","SOLUSD",1752001518507,18.91832046,152.78,152.76,33.42]
["bitfinex","SOLUSD",1752001520007,13.16750315,152.78,152.76,33.42]
["bitfinex","SOLUSD",1752001520808,13.16750315,152.78,152.76,39.17081731]
["bitfinex","SOLUSD",1752001521194,13.16750315,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001522301,13.16750315,152.78,152.77,5.75081731]
["bitfinex","SOLUSD",1752001522686,13.16750315,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001523312,6.6221,152.78,152.77,5.75081731]
["bitfinex","SOLUSD",1752001523517,13.16745934,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001523810,13.16745934,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001524385,13.16745934,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001524588,6.6221,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001524813,6.6221,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001524990,6.6821,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001526523,6.6821,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001526689,6.6821,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001526690,13.22755252,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001528292,13.22755252,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001528490,13.22755252,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001528692,6.6821,152.78,152.77,5.75081731]
["bitfinex","SOLUSD",1752001528900,6.6821,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001529095,0.06,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001529409,0.06,152.78,152.77,5.75081731]
["bitfinex","SOLUSD",1752001532216,0.06,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001532420,6.60535934,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001533810,0.06,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001535121,0.06,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001535425,0.06,152.78,152.77,5.75081731]
["bitfinex","SOLUSD",1752001535610,0.06,152.78,152.76,39.21081731]
["bitfinex","SOLUSD",1752001536123,0.06,152.78,152.76,33.46]
["bitfinex","SOLUSD",1752001536316,5.75081731,152.77,152.74,0.03]
["bitfinex","SOLUSD",1752001536526,5.75081731,152.73,152.71,0.2]
["bitfinex","SOLUSD",1752001536714,24.68478931,152.72,152.7,0.2]
["bitfinex","SOLUSD",1752001537026,5.75081731,152.71,152.7,0.2]
["bitfinex","SOLUSD",1752001538518,12.29917694,152.71,152.7,0.2]
["bitfinex","SOLUSD",1752001542917,6.54835963,152.71,152.7,0.2]
["bitfinex","SOLUSD",1752001543228,6.54835963,152.71,152.69,0.2]
["bitfinex","SOLUSD",1752001543229,18.62867694,152.71,152.69,0.2]
["bitfinex","SOLUSD",1752001543417,5.75081731,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001544722,12.29960578,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001547328,6.54878847,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001548048,12.29960578,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001548230,19.58546486,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001549242,19.59350545,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001551025,13.84268814,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001551224,19.59350545,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001552139,6.54878847,152.7,152.69,0.2]
["bitfinex","SOLUSD",1752001554845,32.79747778,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1752001555043,40.10032615,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1752001555250,40.10032615,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1752001555251,66.10032615,152.7,152.68,1e-08]
["bitfinex","SOLUSD",1752001555433,13.05366568,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1752001556227,44.70925504,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1752001556632,111.68925504,152.69,152.68,1e-08]
["bitfinex","SOLUSD",1752001556832,44.933972,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752001557035,57.98763768,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752001558347,64.537713,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752001558736,39.85292369,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752001558943,45.603741,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752001559137,38.30089263,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752001560160,57.23486463,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752001560361,57.23486463,152.67,152.65,1e-08]
["bitfinex","SOLUSD",1752001560362,18.933972,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752001560665,24.68478931,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752001562380,31.23529369,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752001562794,47.61155466,152.66,152.62,1e-08]
["bitfinex","SOLUSD",1752001562956,5.75081731,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001563850,90.25108849,152.66,152.62,1e-08]
["bitfinex","SOLUSD",1752001564162,5.75081731,152.64,152.62,1e-08]
["bitfinex","SOLUSD",1752001564360,6.55179191,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001564566,12.30260922,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001565254,6.55179191,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001566358,12.30260922,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001566558,12.30260922,152.63,152.61,0.2]
["bitfinex","SOLUSD",1752001566559,30.95225808,152.63,152.61,1e-08]
["bitfinex","SOLUSD",1752001566761,5.75081731,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1752001568356,93.88194077,152.63,152.61,1e-08]
["bitfinex","SOLUSD",1752001568357,6.55179191,152.63,152.61,1e-08]
["bitfinex","SOLUSD",1752001568572,12.30303851,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1752001568965,31.23701051,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1752001569163,25.20187006,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1752001569376,6.5522212,152.62,152.61,1e-08]
["bitfinex","SOLUSD",1752001570554,166.14964886,152.65,152.61,5.75081732]
["bitfinex","SOLUSD",1752001570555,6.55179191,152.63,152.61,5.75081732]
["bitfinex","SOLUSD",1752001570760,6.55179191,152.63,152.62,5.75081731]
["bitfinex","SOLUSD",1752001572671,5.75081731,152.64,152.61,1e-08]
["bitfinex","SOLUSD",1752001573983,28.67908458,152.65,152.61,5.75081732]
["bitfinex","SOLUSD",1752001576158,22.92826727,152.65,152.61,5.75081732]
["bitfinex","SOLUSD",1752001576386,16.37733377,152.65,152.61,5.75081732]
["bitfinex","SOLUSD",1752001576693,22.12815108,152.65,152.61,5.75081732]
["bitfinex","SOLUSD",1752001578383,28.67908458,152.65,152.61,5.75081732]
["bitfinex","SOLUSD",1752001579867,22.92826727,152.65,152.62,5.75081731]
["bitfinex","SOLUSD",1752001580678,22.92826727,152.65,152.61,5.75081732]
["bitfinex","SOLUSD",1752001580873,22.92826727,152.65,152.63,5.75081731]
["bitfinex","SOLUSD",1752001582670,16.37733377,152.65,152.63,5.75081731]
["bitfinex","SOLUSD",1752001582879,6.61050438,152.66,152.64,5.75081731]
["bitfinex","SOLUSD",1752001583185,6.61050438,152.66,152.63,5.75081731]
["bitfinex","SOLUSD",1752001583780,13.94966735,152.66,152.63,5.75081731]
["bitfinex","SOLUSD",1752001585991,13.94966735,152.66,152.63,6.14501731]
["bitfinex","SOLUSD",1752001587006,13.94966735,152.66,152.64,5.75081731]
["bitfinex","SOLUSD",1752001587175,13.94966735,152.66,152.63,6.14501731]
["bitfinex","SOLUSD",1752001587797,13.94966735,152.66,152.64,5.75081731]
["bitfinex","SOLUSD",1752001588010,6.61050438,152.66,152.64,5.75081731]
["bitfinex","SOLUSD",1752001588303,0.06,152.66,152.65,5.75081731]
["bitfinex","SOLUSD",1752001589216,6.61050438,152.66,152.65,5.75081731]
["bitfinex","SOLUSD",1752001590784,6.61050438,152.66,152.64,5.75081731]
["bitfinex","SOLUSD",1752001591896,0.06,152.66,152.65,5.75081731]
["bitfinex","SOLUSD",1752001595885,0.06,152.66,152.65,12.58607395]
["bitfinex","SOLUSD",1752001596505,5.81081731,152.66,152.63,0.3942]
["bitfinex","SOLUSD",1752001596709,5.75081731,152.65,152.63,0.3942]
["bitfinex","SOLUSD",1752001597981,12.30217999,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001600827,16.43653411,152.66,152.63,0.3942]
["bitfinex","SOLUSD",1752001601130,13.09883455,152.65,152.63,0.3942]
["bitfinex","SOLUSD",1752001602723,6.55136268,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001606512,13.90061133,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001606714,19.65142864,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001606914,12.30217999,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001608329,19.65190262,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001609423,13.90108531,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001609726,19.65190262,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001611168,13.90108531,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001611334,12.30217999,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001611510,19.65190262,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001613733,13.90108531,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001613937,19.65190262,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001615614,19.71190262,152.64,152.63,0.3942]
["bitfinex","SOLUSD",1752001616844,19.71190262,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1752001617621,38.36155148,152.64,152.62,1e-08]
["bitfinex","SOLUSD",1752001617824,13.10053994,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001618626,19.65233185,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001624743,13.90151454,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001625132,6.55179191,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001625339,6.55179191,152.63,152.62,5.75081732]
["bitfinex","SOLUSD",1752001626450,38.30532681,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001626749,38.58964995,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752001629856,51.20315826,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1752001630058,64.3070443,152.59,152.58,1e-08]
["bitfinex","SOLUSD",1752001630539,64.3070443,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1752001630747,13.10388604,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1752001631249,51.20315826,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1752001631448,5.75081731,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1752001632030,12.30475622,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1752001632651,19.64754513,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1752001632926,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1752001640346,12.30475622,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1752001641442,6.55393891,152.58,152.57,1e-08]
["bitfinex","SOLUSD",1752001642242,5.75081731,152.6,152.57,1e-08]
["bitfinex","SOLUSD",1752001643363,6.5535094,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1752001648864,6.5535094,152.59,152.57,5.75081732]
["bitfinex","SOLUSD",1752001649238,6.5535094,152.59,152.57,1e-08]
["bitfinex","SOLUSD",1752001656450,26.0,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001656769,31.75081731,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001657146,5.75081731,152.56,152.53,0.2]
["bitfinex","SOLUSD",1752001657548,6.5535094,152.59,152.55,5.75081731]
["bitfinex","SOLUSD",1752001657756,6.5535094,152.59,152.57,5.75081731]
["bitfinex","SOLUSD",1752001658360,5.75081731,152.59,152.55,5.75081731]
["bitfinex","SOLUSD",1752001658670,5.75081731,152.59,152.56,0.03]
["bitfinex","SOLUSD",1752001658868,5.81081731,152.59,152.56,0.03]
["bitfinex","SOLUSD",1752001659770,5.75081731,152.58,152.56,0.03]
["bitfinex","SOLUSD",1752001660154,0.06,152.59,152.56,0.03]
["bitfinex","SOLUSD",1752001660356,6.55436848,152.57,152.56,0.03]
["bitfinex","SOLUSD",1752001662468,6.55393891,152.58,152.56,0.03]
["bitfinex","SOLUSD",1752001662882,6.55393891,152.58,152.56,5.78081731]
["bitfinex","SOLUSD",1752001664783,6.6135094,152.59,152.56,5.78081731]
["bitfinex","SOLUSD",1752001665180,6.6135094,152.59,152.56,0.03]
["bitfinex","SOLUSD",1752001667270,31.75081731,152.57,152.53,0.2]
["bitfinex","SOLUSD",1752001667478,5.75081731,152.54,152.53,0.2]
["bitfinex","SOLUSD",1752001667783,5.75081731,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001667986,5.75081731,152.54,152.53,0.2]
["bitfinex","SOLUSD",1752001669188,12.30647484,152.54,152.53,0.2]
["bitfinex","SOLUSD",1752001669565,6.55565753,152.54,152.53,0.2]
["bitfinex","SOLUSD",1752001671285,6.55522779,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001674589,12.3060451,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001675472,6.55522779,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001677071,12.3060451,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001677272,22.13809969,152.56,152.53,0.2]
["bitfinex","SOLUSD",1752001678377,28.6928978,152.56,152.53,0.2]
["bitfinex","SOLUSD",1752001679974,5.75081731,152.55,152.53,0.2]
["bitfinex","SOLUSD",1752001680566,28.7528978,152.56,152.53,0.2]
["bitfinex","SOLUSD",1752001681379,6.61479811,152.56,152.54,5.75081731]
["bitfinex","SOLUSD",1752001681985,0.06,152.56,152.54,5.75081731]
["bitfinex","SOLUSD",1752001685884,0.06,152.56,152.53,0.2]
["bitfinex","SOLUSD",1752001686277,0.06,152.56,152.53,5.95081731]
["bitfinex","SOLUSD",1752001686574,0.06,152.56,152.53,1e-08]
["bitfinex","SOLUSD",1752001686575,18.933972,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752001686882,24.68478931,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752001687077,24.68478931,152.54,152.46,0.1]
["bitfinex","SOLUSD",1752001687078,26.0,152.5,152.46,0.1]
["bitfinex","SOLUSD",1752001687285,26.0,152.49,152.46,0.1]
["bitfinex","SOLUSD",1752001687471,5.75081731,152.48,152.46,0.1]
["bitfinex","SOLUSD",1752001688092,6.55866727,152.47,152.46,0.1]
["bitfinex","SOLUSD",1752001690283,6.55823714,152.48,152.46,0.1]
["bitfinex","SOLUSD",1752001691803,12.30905445,152.48,152.46,0.1]
["bitfinex","SOLUSD",1752001696505,5.75081731,152.47,152.46,0.1]
["bitfinex","SOLUSD",1752001698190,5.75081731,152.47,152.45,0.1]
["bitfinex","SOLUSD",1752001698191,5.75081731,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001698386,6.55909746,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001698585,12.30991477,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001704019,6.55909746,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001705812,12.30991477,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001707214,6.55909746,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001707411,12.30991477,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001708437,6.55909746,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001708616,12.30991477,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001709713,6.55909746,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001710231,12.30991477,152.46,152.45,0.1]
["bitfinex","SOLUSD",1752001711508,26.0,152.42,152.41,0.1]
["bitfinex","SOLUSD",1752001711715,38.3116361,152.42,152.41,0.1]
["bitfinex","SOLUSD",1752001712023,38.3116361,152.42,152.37,0.1]
["bitfinex","SOLUSD",1752001712024,56.96128496,152.42,152.37,0.1]
["bitfinex","SOLUSD",1752001712231,5.75081731,152.4,152.37,0.1]
["bitfinex","SOLUSD",1752001713030,5.75081731,152.41,152.37,5.85081731]
["bitfinex","SOLUSD",1752001713533,5.75081731,152.4,152.37,0.1]
["bitfinex","SOLUSD",1752001713724,6.56211037,152.39,152.37,0.1]
["bitfinex","SOLUSD",1752001713925,32.5609525,152.42,152.38,5.75081731]
["bitfinex","SOLUSD",1752001714241,153.25081731,152.44,152.41,5.75081731]
["bitfinex","SOLUSD",1752001714242,147.5,152.44,152.41,5.75081731]
["bitfinex","SOLUSD",1752001714536,147.5,152.44,152.42,5.75081731]
["bitfinex","SOLUSD",1752001714741,31.75081731,152.46,152.43,5.75081731]
["bitfinex","SOLUSD",1752001714742,6.55932042,152.46,152.43,5.75081731]
["bitfinex","SOLUSD",1752001714925,6.55932042,152.46,152.45,5.75081731]
["bitfinex","SOLUSD",1752001715635,147.5,152.47,152.45,5.75081731]
["bitfinex","SOLUSD",1752001715808,5.75081731,152.51,152.46,5.75081731]
["bitfinex","SOLUSD",1752001716012,54.70119748,152.51,152.47,5.75081731]
["bitfinex","SOLUSD",1752001716231,48.95038017,152.51,152.42,6.56053923]
["bitfinex","SOLUSD",1752001716436,48.95038017,152.51,152.39,43.96580466]
["bitfinex","SOLUSD",1752001716437,5.75081731,152.46,152.39,1.5606]
["bitfinex","SOLUSD",1752001716633,5.75081731,152.41,152.37,0.1]
["bitfinex","SOLUSD",1752001716940,24.40046617,152.44,152.39,5.75081731]
["bitfinex","SOLUSD",1752001717239,24.40046617,152.44,152.4,5.75081731]
["bitfinex","SOLUSD",1752001717532,5.75081731,152.43,152.39,5.75081731]
["bitfinex","SOLUSD",1752001718030,6.56081879,152.42,152.39,5.75081731]
["bitfinex","SOLUSD",1752001720519,6.56081879,152.42,152.37,0.1]
["bitfinex","SOLUSD",1752001720725,6.56081879,152.42,152.4,5.75081731]
["bitfinex","SOLUSD",1752001721312,6.56081879,152.42,152.37,0.1]
["bitfinex","SOLUSD",1752001721516,6.56038837,152.43,152.39,5.75081731]
["bitfinex","SOLUSD",1752001721716,12.31120568,152.43,152.39,5.75081731]
["bitfinex","SOLUSD",1752001722218,12.31120568,152.43,152.37,0.1]
["bitfinex","SOLUSD",1752001722415,5.75081731,152.42,152.37,0.1]
["bitfinex","SOLUSD",1752001722631,5.75081731,152.41,152.37,0.1]
["bitfinex","SOLUSD",1752001722826,5.75081731,152.41,152.37,5.85081731]
["bitfinex","SOLUSD",1752001723541,6.56167979,152.4,152.37,5.85081731]
["bitfinex","SOLUSD",1752001723837,6.56167979,152.4,152.38,5.75081731]
["bitfinex","SOLUSD",1752001724041,163.90097093,152.43,152.39,5.75081731]
["bitfinex","SOLUSD",1752001724245,163.90097093,152.43,152.4,5.75081731]
["bitfinex","SOLUSD",1752001724540,6.56081879,152.42,152.38,5.75081731]
["bitfinex","SOLUSD",1752001725121,0.06,152.41,152.39,5.75081731]
["bitfinex","SOLUSD",1752001727527,0.06,152.41,152.37,0.1]
["bitfinex","SOLUSD",1752001727838,0.06,152.41,152.38,5.75081731]
["bitfinex","SOLUSD",1752001728037,0.06,152.41,152.39,5.75081731]
["bitfinex","SOLUSD",1752001728543,0.06,152.41,152.38,5.75081731]
["bitfinex","SOLUSD",1752001729838,0.06,152.41,152.37,5.85081731]
["bitfinex","SOLUSD",1752001731943,5.81081731,152.41,152.37,0.1]
["bitfinex","SOLUSD",1752001732252,0.06,152.41,152.37,5.85081731]
["bitfinex","SOLUSD",1752001732550,5.81081731,152.41,152.37,5.85081731]
["bitfinex","SOLUSD",1752001732936,6.56167979,152.4,152.37,5.85081731]
["bitfinex","SOLUSD",1752001733651,6.56167979,152.4,152.37,0.1]
["bitfinex","SOLUSD",1752001733855,6.56167979,152.4,152.37,5.85081731]
["bitfinex","SOLUSD",1752001734234,6.56167979,152.4,152.37,0.1]
["bitfinex","SOLUSD",1752001734454,6.56167979,152.4,152.37,5.85081731]
["bitfinex","SOLUSD",1752001734744,28.71669657,152.4,152.37,0.1]
["bitfinex","SOLUSD",1752001734942,5.75081731,152.39,152.37,0.1]
["bitfinex","SOLUSD",1752001736939,6.56254101,152.38,152.37,0.1]
["bitfinex","SOLUSD",1752001739166,6.56211037,152.39,152.37,0.1]
["bitfinex","SOLUSD",1752001739535,12.31292768,152.39,152.37,0.1]
["bitfinex","SOLUSD",1752001741146,6.56211037,152.39,152.37,0.1]
["bitfinex","SOLUSD",1752001742366,12.31292768,152.39,152.37,0.1]
["bitfinex","SOLUSD",1752001743244,6.56211037,152.39,152.37,0.1]
["bitfinex","SOLUSD",1752001743448,5.75081731,152.38,152.37,0.1]
["bitfinex","SOLUSD",1752001744755,24.40046617,152.38,152.31,39.51081731]
["bitfinex","SOLUSD",1752001744955,5.75081731,152.36,152.32,5.75081731]
["bitfinex","SOLUSD",1752001745161,180.06211037,152.39,152.35,5.75081731]
["bitfinex","SOLUSD",1752001745362,180.06211037,152.39,152.36,5.75081731]
["bitfinex","SOLUSD",1752001745538,154.06211037,152.39,152.38,5.75081731]
["bitfinex","SOLUSD",1752001745743,6.62142517,152.41,152.38,5.75081731]
["bitfinex","SOLUSD",1752001745951,6.62142517,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001746287,6.62142517,152.41,152.39,5.75081731]
["bitfinex","SOLUSD",1752001746465,24.40046617,152.4,152.31,114.3]
["bitfinex","SOLUSD",1752001746653,5.75081731,152.37,152.32,5.75081731]
["bitfinex","SOLUSD",1752001746973,5.75081731,152.37,152.33,5.75081731]
["bitfinex","SOLUSD",1752001747138,6.56340246,152.36,152.33,5.75081731]
["bitfinex","SOLUSD",1752001749138,6.56297171,152.37,152.32,33.78]
["bitfinex","SOLUSD",1752001749372,6.56297171,152.37,152.34,5.75081731]
["bitfinex","SOLUSD",1752001749589,28.7212183,152.37,152.32,33.78]
["bitfinex","SOLUSD",1752001749873,28.7212183,152.37,152.33,5.75081731]
["bitfinex","SOLUSD",1752001750448,28.7212183,152.37,152.32,33.78]
["bitfinex","SOLUSD",1752001750758,28.7212183,152.37,152.32,39.53081731]
["bitfinex","SOLUSD",1752001751057,28.7212183,152.37,152.33,5.75081731]
["bitfinex","SOLUSD",1752001751264,28.7212183,152.37,152.32,39.53081731]
["bitfinex","SOLUSD",1752001751774,5.75081731,152.36,152.32,39.61081731]
["bitfinex","SOLUSD",1752001751964,5.75081731,152.36,152.32,33.86]
["bitfinex","SOLUSD",1752001752167,5.75081731,152.36,152.32,39.61081731]
["bitfinex","SOLUSD",1752001752369,6.56383327,152.35,152.32,33.86]
["bitfinex","SOLUSD",1752001752671,6.56383327,152.35,152.32,39.61081731]
["bitfinex","SOLUSD",1752001752849,12.31465058,152.35,152.32,33.86]
["bitfinex","SOLUSD",1752001753049,6.56383327,152.35,152.32,33.86]
["bitfinex","SOLUSD",1752001753456,12.31465058,152.35,152.32,33.86]
["bitfinex","SOLUSD",1752001753659,6.56383327,152.35,152.32,33.86]
["bitfinex","SOLUSD",1752001754451,6.56383327,152.35,152.31,39.63081731]
["bitfinex","SOLUSD",1752001754782,6.56383327,152.35,152.31,5.75081731]
["bitfinex","SOLUSD",1752001754783,28.72423377,152.35,152.31,5.75081731]
["bitfinex","SOLUSD",1752001754947,28.72423377,152.35,152.31,33.88]
["bitfinex","SOLUSD",1752001755261,22.97341646,152.35,152.31,39.63081731]
["bitfinex","SOLUSD",1752001756046,22.97341646,152.35,152.31,5.75081731]
["bitfinex","SOLUSD",1752001756250,22.97341646,152.35,152.31,39.63081731]
["bitfinex","SOLUSD",1752001756857,22.97341646,152.35,152.31,5.75081731]
["bitfinex","SOLUSD",1752001757061,22.97341646,152.35,152.32,5.75081731]
["bitfinex","SOLUSD",1752001757580,22.97341646,152.35,152.31,39.61081731]
["bitfinex","SOLUSD",1752001758298,22.97341646,152.35,152.31,33.86]
["bitfinex","SOLUSD",1752001758471,5.75081731,152.36,152.32,5.75081731]
["bitfinex","SOLUSD",1752001758991,5.75081731,152.36,152.3,0.1]
["bitfinex","SOLUSD",1752001758992,6.1403,152.32,152.3,0.1]
["bitfinex","SOLUSD",1752001759160,11.89111731,152.32,152.3,0.1]
["bitfinex","SOLUSD",1752001759365,147.5,152.34,152.3,0.1]
["bitfinex","SOLUSD",1752001759366,5.75081731,152.33,152.3,0.1]
["bitfinex","SOLUSD",1752001759592,147.5,152.34,152.3,0.1]
["bitfinex","SOLUSD",1752001759757,5.75081731,152.33,152.3,0.1]
["bitfinex","SOLUSD",1752001760367,6.56512605,152.32,152.3,0.1]
["bitfinex","SOLUSD",1752001761171,6.56489183,152.33,152.31,5.75081731]
["bitfinex","SOLUSD",1752001761369,6.56489183,152.33,152.32,5.75081731]
["bitfinex","SOLUSD",1752001761879,147.5,152.34,152.32,39.67081731]
["bitfinex","SOLUSD",1752001761880,154.06443356,152.34,152.32,39.67081731]
["bitfinex","SOLUSD",1752001762096,1.5856,152.39,152.33,5.75081731]
["bitfinex","SOLUSD",1752001762301,1.5856,152.39,152.32,39.67081731]
["bitfinex","SOLUSD",1752001762302,22.9673863,152.39,152.32,35.5155]
["bitfinex","SOLUSD",1752001762594,6.56211037,152.39,152.37,5.75081731]
["bitfinex","SOLUSD",1752001762758,6.56211037,152.39,152.38,5.75081731]
["bitfinex","SOLUSD",1752001763694,23.02450133,152.41,152.38,5.75081731]
["bitfinex","SOLUSD",1752001763885,23.02450133,152.41,152.37,33.92]
["bitfinex","SOLUSD",1752001764072,23.02450133,152.41,152.38,5.75081731]
["bitfinex","SOLUSD",1752001764474,28.77531864,152.41,152.37,33.92]
["bitfinex","SOLUSD",1752001764793,5.75081731,152.4,152.37,33.92]
["bitfinex","SOLUSD",1752001764986,28.77531864,152.41,152.37,33.92]
["bitfinex","SOLUSD",1752001765673,16.46325207,152.41,152.37,33.92]
["bitfinex","SOLUSD",1752001765874,22.21406938,152.41,152.37,33.92]
["bitfinex","SOLUSD",1752001766076,5.75081731,152.4,152.37,33.92]
["bitfinex","SOLUSD",1752001766301,5.75081731,152.39,152.37,33.92]
["bitfinex","SOLUSD",1752001766688,5.75081731,152.38,152.33,5.75081731]
["bitfinex","SOLUSD",1752001767001,5.75081731,152.38,152.35,33.9]
["bitfinex","SOLUSD",1752001767572,5.75081731,152.38,152.34,5.75081731]
["bitfinex","SOLUSD",1752001767772,6.56297171,152.37,152.34,39.67081731]
["bitfinex","SOLUSD",1752001769000,6.56297171,152.37,152.31,0.03]
["bitfinex","SOLUSD",1752001769001,22.97040099,152.37,152.33,39.67081731]
["bitfinex","SOLUSD",1752001769517,22.97040099,152.37,152.31,0.03]
["bitfinex","SOLUSD",1752001769668,22.97040099,152.37,152.32,33.9]
["bitfinex","SOLUSD",1752001769669,28.7212183,152.37,152.32,33.9]
["bitfinex","SOLUSD",1752001769874,22.97040099,152.37,152.33,5.75081731]
["bitfinex","SOLUSD",1752001770109,22.97040099,152.37,152.32,33.9]
["bitfinex","SOLUSD",1752001770281,22.97040099,152.37,152.33,5.75081731]
["bitfinex","SOLUSD",1752001770592,22.97040099,152.37,152.32,33.9]
["bitfinex","SOLUSD",1752001770797,22.97040099,152.37,152.33,5.75081731]
["bitfinex","SOLUSD",1752001771184,22.97040099,152.37,152.31,0.03]
["bitfinex","SOLUSD",1752001771385,24.53200099,152.37,152.31,0.03]
["bitfinex","SOLUSD",1752001771596,24.53200099,152.37,152.31,5.78081731]
["bitfinex","SOLUSD",1752001771894,6.56383327,152.35,152.32,5.75081731]
["bitfinex","SOLUSD",1752001772982,6.56383327,152.35,152.31,0.03]
["bitfinex","SOLUSD",1752001773373,6.56383327,152.35,152.32,5.75081731]
["bitfinex","SOLUSD",1752001773573,6.56383327,152.35,152.31,0.03]
["bitfinex","SOLUSD",1752001773774,6.56383327,152.35,152.32,5.75081731]
["bitfinex","SOLUSD",1752001774496,6.56383327,152.35,152.31,5.78081731]
["bitfinex","SOLUSD",1752001775075,6.56383327,152.35,152.31,0.03]
["bitfinex","SOLUSD",1752001775275,12.31465058,152.35,152.31,5.78081731]
["bitfinex","SOLUSD",1752001775988,6.56383327,152.35,152.31,5.78081731]
["bitfinex","SOLUSD",1752001776325,6.56383327,152.35,152.31,0.03]
["bitfinex","SOLUSD",1752001776597,22.1604005,152.35,152.32,34.46]
["bitfinex","SOLUSD",1752001777407,16.40958319,152.35,152.32,34.46]
["bitfinex","SOLUSD",1752001777784,16.40958319,152.35,152.32,40.21081731]
["bitfinex","SOLUSD",1752001777997,6.56340246,152.36,152.33,5.75081731]
["bitfinex","SOLUSD",1752001778384,6.56340246,152.36,152.32,34.46]
["bitfinex","SOLUSD",1752001778581,28.72039223,152.38,152.33,5.75081731]
["bitfinex","SOLUSD",1752001779505,22.96957492,152.38,152.34,5.75081731]
["bitfinex","SOLUSD",1752001779805,22.96957492,152.38,152.35,5.75081731]
["bitfinex","SOLUSD",1752001780004,22.96957492,152.38,152.36,5.75081731]
["bitfinex","SOLUSD",1752001780005,6.56254101,152.38,152.36,5.75081731]
["bitfinex","SOLUSD",1752001780212,6.56167979,152.4,152.37,5.75081731]
["bitfinex","SOLUSD",1752001780388,6.56167979,152.4,152.39,5.75081731]
["bitfinex","SOLUSD",1752001781312,6.56167979,152.4,152.38,5.75081731]
["bitfinex","SOLUSD",1752001782596,0.06,152.41,152.38,5.75081731]
["bitfinex","SOLUSD",1752001782900,0.06,152.41,152.39,5.75081731]
["bitfinex","SOLUSD",1752001783291,0.06,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001783485,0.06,152.41,152.4,40.19081731]
["bitfinex","SOLUSD",1752001786788,0.06,152.41,152.4,45.94163462]
["bitfinex","SOLUSD",1752001789115,0.06,152.41,152.4,52.50331441]
["bitfinex","SOLUSD",1752001789697,0.06,152.41,152.4,41.28600293]
["bitfinex","SOLUSD",1752001789903,0.06,152.41,152.4,52.78763755]
["bitfinex","SOLUSD",1752001792612,0.06,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001792788,0.06,152.41,152.4,40.15081731]
["bitfinex","SOLUSD",1752001792986,0.06,152.41,152.4,90.83560662]
["bitfinex","SOLUSD",1752001793792,0.06,152.41,152.4,79.333972]
["bitfinex","SOLUSD",1752001793992,0.06,152.41,152.4,90.83560662]
["bitfinex","SOLUSD",1752001794927,0.06,152.41,152.4,97.39728641]
["bitfinex","SOLUSD",1752001799331,0.06,152.41,152.4,60.68432314]
["bitfinex","SOLUSD",1752001799513,0.06,152.41,152.4,66.43514045]
["bitfinex","SOLUSD",1752001799898,0.06,152.41,152.4,72.99682024]
["bitfinex","SOLUSD",1752001800298,0.06,152.41,152.4,66.43514045]
["bitfinex","SOLUSD",1752001800620,0.06,152.41,152.39,5.75081731]
["bitfinex","SOLUSD",1752001800822,0.06,152.41,152.33,88.3]
["bitfinex","SOLUSD",1752001800823,5.81081731,152.41,152.33,88.3]
["bitfinex","SOLUSD",1752001801003,0.06,152.41,152.37,5.75081731]
["bitfinex","SOLUSD",1752001801210,6.56167979,152.4,152.38,34.36]
["bitfinex","SOLUSD",1752001801422,6.56167979,152.4,152.39,34.36]
["bitfinex","SOLUSD",1752001801599,0.06,152.41,152.39,40.11081731]
["bitfinex","SOLUSD",1752001801803,0.06,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001802626,6.62124926,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001802812,0.06,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001803795,0.06,152.41,152.39,34.36]
["bitfinex","SOLUSD",1752001804202,0.06,152.41,152.39,40.11081731]
["bitfinex","SOLUSD",1752001804913,0.06,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001806006,3.14,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001806351,3.14,152.41,152.35,6.56365237]
["bitfinex","SOLUSD",1752001806531,3.14,152.41,152.39,5.75081731]
["bitfinex","SOLUSD",1752001806703,3.14,152.41,152.4,34.4]
["bitfinex","SOLUSD",1752001807030,3.14,152.41,152.4,40.15081731]
["bitfinex","SOLUSD",1752001807909,3.14,152.41,152.4,34.4]
["bitfinex","SOLUSD",1752001808103,9.70124926,152.41,152.4,40.15081731]
["bitfinex","SOLUSD",1752001809124,0.06,152.41,152.4,40.15081731]
["bitfinex","SOLUSD",1752001810443,9.70124926,152.41,152.4,40.15081731]
["bitfinex","SOLUSD",1752001811033,9.70124926,152.41,152.4,40.11081731]
["bitfinex","SOLUSD",1752001812432,9.70124926,152.41,152.4,34.36]
["bitfinex","SOLUSD",1752001812734,9.70124926,152.41,152.4,40.11081731]
["bitfinex","SOLUSD",1752001814747,9.70124926,152.41,152.4,34.36]
["bitfinex","SOLUSD",1752001814952,15.45206657,152.41,152.36,5.75081731]
["bitfinex","SOLUSD",1752001815233,15.45206657,152.41,152.37,40.21081731]
["bitfinex","SOLUSD",1752001815809,15.45206657,152.41,152.38,34.46]
["bitfinex","SOLUSD",1752001816534,15.45206657,152.41,152.39,34.44]
["bitfinex","SOLUSD",1752001816740,9.70124926,152.41,152.39,34.44]
["bitfinex","SOLUSD",1752001819223,9.70124926,152.41,152.39,5.75081731]
["bitfinex","SOLUSD",1752001819417,9.70124926,152.41,152.4,34.42]
["bitfinex","SOLUSD",1752001820829,3.14,152.41,152.4,40.17081731]
["bitfinex","SOLUSD",1752001823547,9.70124926,152.41,152.4,40.17081731]
["bitfinex","SOLUSD",1752001824538,9.70124926,152.41,152.4,34.38]
["bitfinex","SOLUSD",1752001826147,15.45206657,152.41,152.4,34.38]
["bitfinex","SOLUSD",1752001826449,9.70124926,152.41,152.4,34.38]
["bitfinex","SOLUSD",1752001827152,9.70124926,152.41,152.39,34.36]
["bitfinex","SOLUSD",1752001827852,15.45206657,152.41,152.39,34.36]
["bitfinex","SOLUSD",1752001828048,9.70124926,152.41,152.39,34.36]
["bitfinex","SOLUSD",1752001828253,9.70124926,152.41,152.4,34.38]
["bitfinex","SOLUSD",1752001829428,9.70124926,152.41,152.38,5.75081731]
["bitfinex","SOLUSD",1752001829633,9.70124926,152.41,152.39,34.38]
["bitfinex","SOLUSD",1752001831354,3.14,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001834559,3.14,152.41,152.39,34.38]
["bitfinex","SOLUSD",1752001834768,3.14,152.41,152.4,5.75081731]
["bitfinex","SOLUSD",1752001843970,3.14,152.41,152.4,18.06331441]
["bitfinex","SOLUSD",1752001844469,3.14,152.41,152.4,18.34763755]
["bitfinex","SOLUSD",1752001844662,3.14,152.41,152.4,44.34763755]
["bitfinex","SOLUSD",1752001844860,3.14,152.41,152.4,49.59280304]
["bitfinex","SOLUSD",1752001847067,3.14,152.41,152.4,52.91157534]
["bitfinex","SOLUSD",1752001847773,3.14,152.41,152.4,71.5612242]
["bitfinex","SOLUSD",1752001847972,3.14,152.41,152.4,66.31605871]
["bitfinex","SOLUSD",1752001848179,3.14,152.41,152.4,100.85605871]
["bitfinex","SOLUSD",1752001848562,3.14,152.41,152.4,106.07159668]
["bitfinex","SOLUSD",1752001848760,3.14,152.41,152.4,100.85605871]
["bitfinex","SOLUSD",1752001850767,3.14,152.41,152.4,106.10740249]
["bitfinex","SOLUSD",1752001852778,3.14,152.41,152.4,100.85605871]
["bitfinex","SOLUSD",1752001855356,0.06,152.41,152.4,100.85605871]
["bitfinex","SOLUSD",1752001855979,0.06,152.41,152.4,80.70774857]
["bitfinex","SOLUSD",1752001856483,0.06,152.41,152.4,90.70774857]
["bitfinex","SOLUSD",1752001856781,1e-08,152.41,152.4,180.55444857]
["bitfinex","SOLUSD",1752001856983,1e-08,152.41,152.4,169.8982806]
["bitfinex","SOLUSD",1752001857159,1e-08,152.41,152.4,179.8982806]
["bitfinex","SOLUSD",1752001857359,1e-08,152.41,152.4,169.8982806]
["bitfinex","SOLUSD",1752001857567,1e-08,152.41,152.4,179.8982806]
["bitfinex","SOLUSD",1752001858765,6.55608732,152.53,152.44,18.64964886]
["bitfinex","SOLUSD",1752001858973,6.55608732,152.53,152.51,5.75081731]
["bitfinex","SOLUSD",1752001859176,6.55608732,152.53,152.52,34.42]
["bitfinex","SOLUSD",1752001863191,28.69712294,152.53,152.44,88.3]
["bitfinex","SOLUSD",1752001863487,5.75081731,152.47,152.4,6.56155051]
["bitfinex","SOLUSD",1752001863686,5.75081731,152.47,152.43,5.75081731]
["bitfinex","SOLUSD",1752001863889,5.75081731,152.47,152.44,34.4]
["bitfinex","SOLUSD",1752001864280,6.55909746,152.46,152.44,34.4]
["bitfinex","SOLUSD",1752001864603,14.23636273,152.48,152.45,5.75081731]
["bitfinex","SOLUSD",1752001864768,7.6777,152.48,152.47,5.75081731]
["bitfinex","SOLUSD",1752001865091,22.14423516,152.51,152.47,5.75081731]
["bitfinex","SOLUSD",1752001865385,22.14423516,152.51,152.48,34.38]
["bitfinex","SOLUSD",1752001865694,6.55737704,152.5,152.48,34.38]
["bitfinex","SOLUSD",1752001866192,22.95036493,152.51,152.48,34.38]
["bitfinex","SOLUSD",1752001866418,28.70118224,152.51,152.48,34.38]
["bitfinex","SOLUSD",1752001867388,6.55694708,152.51,152.48,40.13081731]
["bitfinex","SOLUSD",1752001869971,28.7001321,152.51,152.48,34.38]
["bitfinex","SOLUSD",1752001871389,22.94931479,152.51,152.48,34.38]
["bitfinex","SOLUSD",1752001871590,6.55694708,152.51,152.48,40.13081731]
["bitfinex","SOLUSD",1752001872493,6.55694708,152.51,152.48,34.38]
["bitfinex","SOLUSD",1752001872874,6.55694708,152.51,152.49,5.75081731]
["bitfinex","SOLUSD",1752001873177,6.55694708,152.51,152.5,34.36]
["bitfinex","SOLUSD",1752001873924,9.63694708,152.51,152.5,34.36]
["bitfinex","SOLUSD",1752001876898,9.63694708,152.51,152.5,40.11081731]
["bitfinex","SOLUSD",1752001877602,9.63694708,152.51,152.5,34.36]
["bitfinex","SOLUSD",1752001877803,9.63694708,152.51,152.5,40.11081731]
["bitfinex","SOLUSD",1752001878302,9.63694708,152.51,152.5,34.36]
["bitfinex","SOLUSD",1752001880806,9.63694708,152.51,152.5,40.11081731]
["bitfinex","SOLUSD",1752001881428,9.63694708,152.51,152.5,34.36]
["bitfinex","SOLUSD",1752001881899,9.63694708,152.51,152.5,40.11081731]
["bitfinex","SOLUSD",1752001884302,9.63694708,152.51,152.5,34.36]
["bitfinex","SOLUSD",1752001885510,9.63694708,152.51,152.44,0.28432314]
["bitfinex","SOLUSD",1752001885710,5.75081731,152.48,152.44,5.75081731]
["bitfinex","SOLUSD",1752001886013,5.75081731,152.47,152.45,34.38]
["bitfinex","SOLUSD",1752001886199,5.75081731,152.46,152.45,34.38]
["bitfinex","SOLUSD",1752001886513,12.30991477,152.46,152.45,34.38]
["bitfinex","SOLUSD",1752001886707,28.70765844,152.46,152.41,5.78081731]
["bitfinex","SOLUSD",1752001887095,5.75081731,152.45,152.42,34.36]
["bitfinex","SOLUSD",1752001887299,5.75081731,152.44,152.42,34.36]
["bitfinex","SOLUSD",1752001887500,5.75081731,152.45,152.42,34.36]
["bitfinex","SOLUSD",1752001887807,5.75081731,152.45,152.43,34.38]
["bitfinex","SOLUSD",1752001888512,6.55995801,152.44,152.43,34.38]
["bitfinex","SOLUSD",1752001889684,5.75081731,152.45,152.43,34.38]
["bitfinex","SOLUSD",1752001890311,5.75081731,152.46,152.43,34.38]
["bitfinex","SOLUSD",1752001890697,22.95232473,152.49,152.43,40.13081731]
["bitfinex","SOLUSD",1752001890909,5.75081731,152.48,152.44,34.34]
["bitfinex","SOLUSD",1752001891094,5.75081731,152.48,152.44,40.09081731]
["bitfinex","SOLUSD",1752001892087,6.55866727,152.47,152.44,40.09081731]
["bitfinex","SOLUSD",1752001894726,16.39451767,152.49,152.44,40.09081731]
["bitfinex","SOLUSD",1752001894913,5.75081731,152.48,152.44,40.09081731]
["bitfinex","SOLUSD",1752001895112,16.39451767,152.49,152.44,40.09081731]
["bitfinex","SOLUSD",1752001895428,5.75081731,152.48,152.44,40.09081731]
["bitfinex","SOLUSD",1752001895820,6.55866727,152.47,152.44,40.09081731]
["bitfinex","SOLUSD",1752001897133,6.55866727,152.47,152.44,34.34]
["bitfinex","SOLUSD",1752001897315,12.30948458,152.47,152.44,34.34]
["bitfinex","SOLUSD",1752001899822,12.36948458,152.47,152.44,34.34]
["bitfinex","SOLUSD",1752001902632,5.75081731,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752001902808,5.75081731,152.45,152.42,34.24]
["bitfinex","SOLUSD",1752001903125,5.75081731,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752001903335,5.75081731,152.43,152.42,34.24]
["bitfinex","SOLUSD",1752001903636,5.75081731,152.44,152.42,34.24]
["bitfinex","SOLUSD",1752001904514,6.56038837,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752001904725,6.56038837,152.43,152.42,34.24]
["bitfinex","SOLUSD",1752001905123,6.56038837,152.43,152.41,5.78081731]
["bitfinex","SOLUSD",1752001905527,6.56038837,152.43,152.42,39.99081731]
["bitfinex","SOLUSD",1752001905710,6.56038837,152.43,152.42,5.75081731]
["bitfinex","SOLUSD",1752001905912,6.56038837,152.43,152.42,39.99081731]
["bitfinex","SOLUSD",1752001906120,6.56038837,152.43,152.42,34.24]
["bitfinex","SOLUSD",1752001906325,6.56038837,152.43,152.42,39.99081731]
["bitfinex","SOLUSD",1752001906725,6.55952771,152.45,152.42,39.99081731]
["bitfinex","SOLUSD",1752001907132,6.55952771,152.45,152.42,34.24]
["bitfinex","SOLUSD",1752001907449,6.55952771,152.45,152.42,39.99081731]
["bitfinex","SOLUSD",1752001907624,6.55952771,152.45,152.42,34.24]
["bitfinex","SOLUSD",1752001908337,6.55952771,152.45,152.44,5.75081731]
["bitfinex","SOLUSD",1752001908540,6.55952771,152.45,152.44,34.22]
["bitfinex","SOLUSD",1752001908927,6.55909746,152.46,152.44,34.22]
["bitfinex","SOLUSD",1752001910339,6.6188203,152.47,152.45,5.75081731]
["bitfinex","SOLUSD",1752001910553,6.6188203,152.47,152.46,34.2]
["bitfinex","SOLUSD",1752001911325,6.6188203,152.47,152.46,39.95081731]
["bitfinex","SOLUSD",1752001911625,6.6188203,152.47,152.46,34.2]
["bitfinex","SOLUSD",1752001912452,0.06,152.47,152.46,34.2]
["bitfinex","SOLUSD",1752001914744,0.06,152.47,152.41,0.03]
["bitfinex","SOLUSD",1752001915151,5.75081731,152.44,152.42,34.2]
["bitfinex","SOLUSD",1752001915337,5.75081731,152.45,152.42,34.2]
["bitfinex","SOLUSD",1752001916031,5.75081731,152.45,152.43,34.22]
["bitfinex","SOLUSD",1752001916228,5.75081731,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752001916442,5.75081731,152.44,152.42,34.22]
["bitfinex","SOLUSD",1752001916931,6.56038837,152.43,152.42,34.22]
["bitfinex","SOLUSD",1752001917132,6.56038837,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752001917748,6.56038837,152.43,152.42,34.22]
["bitfinex","SOLUSD",1752001918464,6.56038837,152.43,152.42,34.2]
["bitfinex","SOLUSD",1752001918779,12.31120568,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752001919139,5.75081731,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001919961,6.56038837,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752001920255,5.75081731,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001920557,12.31120568,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752001921135,6.56038837,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752001921331,12.31120568,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752001923456,12.31077532,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752001923665,28.71067036,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752001926503,6.56081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001928162,12.3116361,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001941576,6.56081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001943251,6.56081879,152.42,152.41,5.78081731]
["bitfinex","SOLUSD",1752001943451,22.95985305,152.44,152.41,5.78081731]
["bitfinex","SOLUSD",1752001943682,6.55995801,152.44,152.42,5.75081731]
["bitfinex","SOLUSD",1752001945878,6.61952771,152.45,152.42,5.75081731]
["bitfinex","SOLUSD",1752001949702,0.06,152.45,152.42,5.75081731]
["bitfinex","SOLUSD",1752001957889,0.06,152.45,152.41,34.11]
["bitfinex","SOLUSD",1752001958095,5.75081731,152.44,152.41,34.03]
["bitfinex","SOLUSD",1752001959298,6.56038837,152.43,152.41,34.03]
["bitfinex","SOLUSD",1752001961183,6.56038837,152.43,152.42,33.98]
["bitfinex","SOLUSD",1752001962300,6.56038837,152.43,152.41,34.01]
["bitfinex","SOLUSD",1752001962595,12.31120568,152.43,152.41,34.01]
["bitfinex","SOLUSD",1752001962792,6.56038837,152.43,152.41,34.01]
["bitfinex","SOLUSD",1752001963103,5.75081731,152.42,152.41,34.01]
["bitfinex","SOLUSD",1752001963274,12.31120568,152.43,152.41,34.01]
["bitfinex","SOLUSD",1752001964492,6.56038837,152.43,152.41,34.01]
["bitfinex","SOLUSD",1752001966677,6.56015004,152.44,152.42,5.75081731]
["bitfinex","SOLUSD",1752001966880,6.56015004,152.44,152.43,5.75081731]
["bitfinex","SOLUSD",1752001967597,6.56015004,152.44,152.41,34.01]
["bitfinex","SOLUSD",1752001967598,6.56015004,152.44,152.42,5.75081731]
["bitfinex","SOLUSD",1752001967798,6.61952771,152.45,152.42,5.75081731]
["bitfinex","SOLUSD",1752001968007,6.61952771,152.45,152.43,5.75081731]
["bitfinex","SOLUSD",1752001969917,0.06,152.45,152.42,5.75081731]
["bitfinex","SOLUSD",1752001972526,5.75081731,152.44,152.41,34.01]
["bitfinex","SOLUSD",1752001972694,5.75081731,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001973523,0.28432314,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752001973695,5.75081731,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001974921,12.3116361,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001987613,12.3716361,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001989134,6.62081879,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001989424,5.81081731,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001990501,12.3716361,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752001993130,18.933972,152.41,152.37,0.03]
["bitfinex","SOLUSD",1752001993446,12.31335832,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752001993611,6.56254101,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752001996312,12.31335832,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002002842,6.56254101,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002003841,5.75081731,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002004021,22.96587926,152.4,152.37,0.03]
["bitfinex","SOLUSD",1752002004337,5.75081731,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002006342,12.31335832,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002008528,6.56254101,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002010240,10.27169577,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002010937,12.35955663,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002012839,6.56254101,152.38,152.37,0.03]
["bitfinex","SOLUSD",1752002015354,0.06,152.42,152.37,33.45351562]
["bitfinex","SOLUSD",1752002015521,0.06,152.42,152.41,5.79701562]
["bitfinex","SOLUSD",1752002015842,0.06,152.42,152.38,33.88]
["bitfinex","SOLUSD",1752002016047,0.06,152.42,152.41,5.79701562]
["bitfinex","SOLUSD",1752002022045,0.06,152.42,152.4,5.79701562]
["bitfinex","SOLUSD",1752002022223,5.79701562,152.41,152.37,5.82701562]
["bitfinex","SOLUSD",1752002022418,5.79701562,152.41,152.38,33.86]
["bitfinex","SOLUSD",1752002022835,5.79701562,152.41,152.38,39.65701562]
["bitfinex","SOLUSD",1752002023143,5.85701562,152.42,152.38,33.86]
["bitfinex","SOLUSD",1752002023345,5.85701562,152.42,152.38,39.65701562]
["bitfinex","SOLUSD",1752002023544,5.85701562,152.42,152.38,33.86]
["bitfinex","SOLUSD",1752002023742,5.85701562,152.42,152.39,33.86]
["bitfinex","SOLUSD",1752002024253,6.56124926,152.41,152.39,33.86]
["bitfinex","SOLUSD",1752002024648,6.56124926,152.41,152.39,39.65701562]
["bitfinex","SOLUSD",1752002024831,6.56124926,152.41,152.39,5.79701562]
["bitfinex","SOLUSD",1752002025030,6.56124926,152.41,152.39,39.65701562]
["bitfinex","SOLUSD",1752002025648,6.62081879,152.42,152.39,39.65701562]
["bitfinex","SOLUSD",1752002026248,5.79701562,152.41,152.39,33.86]
["bitfinex","SOLUSD",1752002026449,5.79701562,152.4,152.37,0.03]
["bitfinex","SOLUSD",1752002026639,5.79701562,152.39,152.38,33.86]
["bitfinex","SOLUSD",1752002026838,5.79701562,152.4,152.38,33.86]
["bitfinex","SOLUSD",1752002027147,5.79701562,152.4,152.37,33.89]
["bitfinex","SOLUSD",1752002027545,5.79701562,152.4,152.37,0.03]
["bitfinex","SOLUSD",1752002027753,6.56211037,152.39,152.38,33.86]
["bitfinex","SOLUSD",1752002030061,6.56211037,152.39,152.37,0.03]
["bitfinex","SOLUSD",1752002030249,6.56211037,152.39,152.38,33.86]
["bitfinex","SOLUSD",1752002031355,6.56211037,152.39,152.37,0.03]
["bitfinex","SOLUSD",1752002031601,6.56211037,152.39,152.38,33.86]
["bitfinex","SOLUSD",1752002031738,5.79701562,152.41,152.38,33.89]
["bitfinex","SOLUSD",1752002031931,5.85701562,152.41,152.38,33.89]
["bitfinex","SOLUSD",1752002032656,0.06,152.41,152.4,5.79701562]
["bitfinex","SOLUSD",1752002033160,0.06,152.41,152.39,5.79701562]
["bitfinex","SOLUSD",1752002034359,0.06,152.41,152.4,5.79701562]
["bitfinex","SOLUSD",1752002035755,0.06,152.41,152.4,11.59403124]
["bitfinex","SOLUSD",1752002036145,0.06,152.41,152.4,18.15571103]
["bitfinex","SOLUSD",1752002037342,0.06,152.41,152.4,5.79701562]
["bitfinex","SOLUSD",1752002037660,0.06,152.41,152.4,39.65701562]
["bitfinex","SOLUSD",1752002039080,0.06,152.41,152.4,5.79701562]
["bitfinex","SOLUSD",1752002039256,0.06,152.41,152.4,39.65701562]
["bitfinex","SOLUSD",1752002039661,0.06,152.41,152.4,45.45403124]
["bitfinex","SOLUSD",1752002040239,0.06,152.41,152.4,52.01571103]
["bitfinex","SOLUSD",1752002040544,0.06,152.41,152.4,39.65701562]
["bitfinex","SOLUSD",1752002044365,0.06,152.41,152.4,5.79701562]
["bitfinex","SOLUSD",1752002044570,0.06,152.41,152.38,5.82701562]
["bitfinex","SOLUSD",1752002044767,5.85701562,152.41,152.38,0.03]
["bitfinex","SOLUSD",1752002044972,5.85701562,152.41,152.39,33.84]
["bitfinex","SOLUSD",1752002045352,6.56167979,152.4,152.39,33.84]
["bitfinex","SOLUSD",1752002048065,13.9146786,152.4,152.39,33.84]
["bitfinex","SOLUSD",1752002049450,13.9146786,152.4,152.38,0.03]
["bitfinex","SOLUSD",1752002049649,12.35869541,152.4,152.38,0.03]
["bitfinex","SOLUSD",1752002049852,12.35869541,152.4,152.38,33.87]
["bitfinex","SOLUSD",1752002049853,5.79701562,152.39,152.38,33.87]
["bitfinex","SOLUSD",1752002050051,5.79701562,152.39,152.34,15.40446456]
["bitfinex","SOLUSD",1752002050274,5.79701562,152.39,152.32,12.77001527]
["bitfinex","SOLUSD",1752002050275,12.35869541,152.4,152.35,39.63701562]
["bitfinex","SOLUSD",1752002050459,6.56167979,152.4,152.38,5.79701562]
["bitfinex","SOLUSD",1752002050650,6.56167979,152.4,152.38,39.63701562]
["bitfinex","SOLUSD",1752002051488,0.06,152.41,152.39,5.79701562]
["bitfinex","SOLUSD",1752002051648,0.06,152.41,152.4,39.63701562]
["bitfinex","SOLUSD",1752002052175,18.04963537,152.45,152.4,44.5336906]
["bitfinex","SOLUSD",1752002052366,26.0,152.44,152.41,10.6936906]
["bitfinex","SOLUSD",1752002052680,26.0,152.44,152.42,38.73683417]
["bitfinex","SOLUSD",1752002052975,26.0,152.44,152.43,4.89683417]
["bitfinex","SOLUSD",1752002054293,32.55995801,152.44,152.43,4.89683417]
["bitfinex","SOLUSD",1752002054454,38.35697363,152.44,152.43,4.89683417]
["bitfinex","SOLUSD",1752002055053,32.55995801,152.44,152.43,4.89683417]
["bitfinex","SOLUSD",1752002055577,39.91823314,152.44,152.43,4.89683417]
["bitfinex","SOLUSD",1752002055978,13.91823314,152.44,152.43,4.89683417]
["bitfinex","SOLUSD",1752002058078,2.42462843,152.44,152.43,4.89683417]
["bitfinex","SOLUSD",1752002058273,31.79701562,152.45,152.43,4.89683417]
["bitfinex","SOLUSD",1752002058468,31.79701562,152.45,152.44,4.89683417]
["bitfinex","SOLUSD",1752002060065,54.75543826,152.45,152.44,4.89683417]
["bitfinex","SOLUSD",1752002062179,48.95842264,152.45,152.44,4.89683417]
["bitfinex","SOLUSD",1752002062367,46.54572534,152.45,152.44,4.89683417]
["bitfinex","SOLUSD",1752002064281,28.75543826,152.45,152.44,4.89683417]
["bitfinex","SOLUSD",1752002065569,6.55952771,152.45,152.44,4.89683417]
["bitfinex","SOLUSD",1752002065883,169.75380234,152.47,152.44,4.89683417]
["bitfinex","SOLUSD",1752002065884,164.82049438,152.47,152.44,4.89683417]
["bitfinex","SOLUSD",1752002066089,164.82049438,152.47,152.45,4.89683417]
["bitfinex","SOLUSD",1752002066261,164.82049438,152.47,152.42,39.63701562]
["bitfinex","SOLUSD",1752002066262,190.82049438,152.47,152.46,4.89683417]
["bitfinex","SOLUSD",1752002067173,194.09562204,152.47,152.46,4.89683417]
["bitfinex","SOLUSD",1752002068795,6.55866727,152.47,152.46,4.89683417]
["bitfinex","SOLUSD",1752002070391,25.99242959,152.48,152.46,4.89683417]
["bitfinex","SOLUSD",1752002070589,25.99242959,152.48,152.47,4.89683417]
["bitfinex","SOLUSD",1752002071593,16.39438941,152.5,152.47,5.79701562]
["bitfinex","SOLUSD",1752002071594,6.55737704,152.5,152.47,5.79701562]
["bitfinex","SOLUSD",1752002071767,6.55737704,152.5,152.48,39.63701562]
["bitfinex","SOLUSD",1752002072171,6.55737704,152.5,152.49,5.79701562]
["bitfinex","SOLUSD",1752002072372,9.63712855,152.51,152.49,5.79701562]
["bitfinex","SOLUSD",1752002072572,9.63712855,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002073287,16.99455264,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002073687,16.99455264,152.51,152.49,5.79701562]
["bitfinex","SOLUSD",1752002073897,7.35742409,152.5,152.49,5.79701562]
["bitfinex","SOLUSD",1752002074079,7.35742409,152.5,152.48,33.84]
["bitfinex","SOLUSD",1752002074281,3.08,152.51,152.49,5.79701562]
["bitfinex","SOLUSD",1752002074602,3.08,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002074786,10.43193403,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002075370,10.43193403,152.51,152.48,33.84]
["bitfinex","SOLUSD",1752002075580,10.43193403,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002076874,3.08,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002078500,9.63697819,152.51,152.47,1.5032]
["bitfinex","SOLUSD",1752002078696,9.63697819,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002079277,3.08,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002079876,3.08,152.51,152.5,12.35439266]
["bitfinex","SOLUSD",1752002080802,3.08,152.51,152.5,5.79701562]
["bitfinex","SOLUSD",1752002083504,9.63694708,152.51,152.47,1.5032]
["bitfinex","SOLUSD",1752002083685,5.79701562,152.5,152.46,5.79701562]
["bitfinex","SOLUSD",1752002083881,5.79701562,152.49,152.43,1.5614]
["bitfinex","SOLUSD",1752002084077,13.12519487,152.5,152.45,5.79701562]
["bitfinex","SOLUSD",1752002084480,6.55780706,152.49,152.46,5.79701562]
["bitfinex","SOLUSD",1752002084707,6.55780706,152.49,152.47,33.8]
["bitfinex","SOLUSD",1752002085599,12.35482268,152.49,152.47,33.8]
["bitfinex","SOLUSD",1752002086809,6.55780706,152.49,152.47,33.8]
["bitfinex","SOLUSD",1752002087003,12.35482268,152.49,152.47,33.8]
["bitfinex","SOLUSD",1752002087197,5.79701562,152.49,152.47,33.8]
["bitfinex","SOLUSD",1752002087507,19.683006,152.5,152.45,5.79701562]
["bitfinex","SOLUSD",1752002087694,19.683006,152.5,152.47,33.8]
["bitfinex","SOLUSD",1752002087695,7.32861334,152.49,152.47,33.8]
["bitfinex","SOLUSD",1752002088405,6.55823714,152.48,152.47,33.8]
["bitfinex","SOLUSD",1752002088604,28.75084562,152.48,152.45,33.8]
["bitfinex","SOLUSD",1752002088799,7.32938731,152.47,152.44,33.82]
["bitfinex","SOLUSD",1752002089117,5.79701562,152.47,152.44,33.82]
["bitfinex","SOLUSD",1752002089616,22.95383,152.48,152.44,33.82]
["bitfinex","SOLUSD",1752002089914,28.75084562,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002090288,22.19260848,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002090914,16.39559286,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002091122,5.79701562,152.47,152.44,33.82]
["bitfinex","SOLUSD",1752002091644,22.19260848,152.48,152.44,33.82]
["bitfinex","SOLUSD",1752002092122,16.39559286,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002092304,28.75084562,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002093225,28.75084562,152.48,152.44,33.82]
["bitfinex","SOLUSD",1752002094326,28.75084562,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002095419,28.75084562,152.48,152.44,33.82]
["bitfinex","SOLUSD",1752002096426,28.75084562,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002097429,16.39559286,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002097605,22.19260848,152.48,152.44,39.61701562]
["bitfinex","SOLUSD",1752002099219,16.39559286,152.48,152.45,5.79701562]
["bitfinex","SOLUSD",1752002100532,6.61780706,152.49,152.45,5.79701562]
["bitfinex","SOLUSD",1752002100839,19.75433312,152.49,152.46,33.82]
["bitfinex","SOLUSD",1752002101136,7.33951044,152.48,152.46,33.82]
["bitfinex","SOLUSD",1752002102125,6.55866727,152.47,152.46,33.82]
["bitfinex","SOLUSD",1752002102630,13.89788506,152.48,152.46,39.61701562]
["bitfinex","SOLUSD",1752002102829,0.06,152.49,152.47,5.79701562]
["bitfinex","SOLUSD",1752002103013,7.40047015,152.49,152.48,5.79701562]
["bitfinex","SOLUSD",1752002103530,0.06,152.49,152.48,11.59403124]
["bitfinex","SOLUSD",1752002104244,0.06,152.49,152.48,18.15226838]
["bitfinex","SOLUSD",1752002104824,0.06,152.49,152.48,37.74206409]
["bitfinex","SOLUSD",1752002106608,0.06,152.49,152.48,71.54206409]
["bitfinex","SOLUSD",1752002107416,0.06,152.49,152.48,73.05186409]
["bitfinex","SOLUSD",1752002107817,0.06,152.49,152.48,79.56516409]
["bitfinex","SOLUSD",1752002108317,0.06,152.49,152.48,144.48664635]
["bitfinex","SOLUSD",1752002108622,3.08,152.51,152.5,44.933972]
["bitfinex","SOLUSD",1752002108825,3.08,152.51,152.5,85.18672532]
["bitfinex","SOLUSD",1752002111140,3.08,152.51,152.5,91.74410236]
["bitfinex","SOLUSD",1752002112739,3.08,152.51,152.5,57.94410236]
["bitfinex","SOLUSD",1752002112942,3.08,152.51,152.5,156.66558462]
["bitfinex","SOLUSD",1752002113140,3.08,152.51,152.5,156.00984692]
["bitfinex","SOLUSD",1752002113446,3.08,152.51,152.5,150.2128313]
["bitfinex","SOLUSD",1752002113644,3.08,152.51,152.5,156.00984692]
["bitfinex","SOLUSD",1752002115342,3.08,152.51,152.5,122.20984692]
["bitfinex","SOLUSD",1752002115539,3.08,152.51,152.5,156.00984692]
["bitfinex","SOLUSD",1752002115747,3.08,152.51,152.5,155.86768535]
["bitfinex","SOLUSD",1752002116248,3.08,152.51,152.5,122.06768535]
["bitfinex","SOLUSD",1752002116433,3.08,152.51,152.5,155.86768535]
["bitfinex","SOLUSD",1752002116632,3.08,152.51,152.5,156.00984692]
["bitfinex","SOLUSD",1752002118950,3.08,152.51,152.5,91.08836466]
["bitfinex","SOLUSD",1752002119157,3.08,152.51,152.5,91.74410236]
["bitfinex","SOLUSD",1752002121047,3.08,152.51,152.5,57.94410236]
["bitfinex","SOLUSD",1752002121249,3.14,152.51,152.5,91.72410236]
["bitfinex","SOLUSD",1752002126234,1e-08,152.51,152.5,91.72410236]
["bitfinex","SOLUSD",1752002126540,1e-08,152.51,152.5,131.15410236]
["bitfinex","SOLUSD",1752002129857,1e-08,152.51,152.5,141.15410236]
["bitfinex","SOLUSD",1752002130057,1e-08,152.51,152.5,140.49836466]
["bitfinex","SOLUSD",1752002130764,1e-08,152.51,152.5,205.41984692]
["bitfinex","SOLUSD",1752002131449,1e-08,152.51,152.5,195.41984692]
["bitfinex","SOLUSD",1752002131765,1e-08,152.51,152.5,205.41984692]
["bitfinex","SOLUSD",1752002131951,1e-08,152.51,152.5,195.41984692]
["bitfinex","SOLUSD",1752002132148,1e-08,152.51,152.5,205.41984692]
["bitfinex","SOLUSD",1752002132459,1e-08,152.51,152.5,195.41984692]
["bitfinex","SOLUSD",1752002132666,1e-08,152.51,152.5,205.41984692]
["bitfinex","SOLUSD",1752002133442,1e-08,152.51,152.5,211.21686254]
["bitfinex","SOLUSD",1752002134651,1e-08,152.51,152.5,205.41984692]
["bitfinex","SOLUSD",1752002137452,1e-08,152.51,152.5,225.13984692]
["bitfinex","SOLUSD",1752002137647,1e-08,152.51,152.5,195.13552378]
["bitfinex","SOLUSD",1752002137854,1e-08,152.51,152.5,195.41984692]
["bitfinex","SOLUSD",1752002138059,1e-08,152.51,152.5,205.13552378]
["bitfinex","SOLUSD",1752002138362,1e-08,152.51,152.5,195.13552378]
["bitfinex","SOLUSD",1752002138537,1e-08,152.51,152.5,195.41984692]
["bitfinex","SOLUSD",1752002142475,1e-08,152.51,152.5,195.44984692]
["bitfinex","SOLUSD",1752002143249,1e-08,152.51,152.5,116.15850816]
["bitfinex","SOLUSD",1752002143567,1e-08,152.51,152.5,156.67558462]
["bitfinex","SOLUSD",1752002143768,1e-08,152.51,152.5,156.01984692]
["bitfinex","SOLUSD",1752002146681,1e-08,152.51,152.5,195.40984692]
["bitfinex","SOLUSD",1752002150472,1e-08,152.51,152.5,205.40984692]
["bitfinex","SOLUSD",1752002151701,1e-08,152.51,152.5,195.40984692]
["bitfinex","SOLUSD",1752002152078,1e-08,152.51,152.5,205.40984692]
["bitfinex","SOLUSD",1752002152487,1e-08,152.51,152.5,195.40984692]
["bitfinex","SOLUSD",1752002152778,1e-08,152.51,152.5,205.40984692]
["bitfinex","SOLUSD",1752002152975,1e-08,152.51,152.5,195.40984692]
["bitfinex","SOLUSD",1752002153176,1e-08,152.51,152.5,211.20686254]
["bitfinex","SOLUSD",1752002154387,1e-08,152.51,152.5,205.40984692]
["bitfinex","SOLUSD",1752002154769,0.06,152.56,152.54,26.0]
["bitfinex","SOLUSD",1752002154967,0.06,152.56,152.55,71.4987538]
["bitfinex","SOLUSD",1752002157583,0.06,152.56,152.55,37.7387538]
["bitfinex","SOLUSD",1752002157789,0.06,152.56,152.55,71.4987538]
["bitfinex","SOLUSD",1752002158285,0.06,152.56,152.55,74.70026474]
["bitfinex","SOLUSD",1752002158469,0.06,152.56,152.55,29.3462335]
["bitfinex","SOLUSD",1752002158674,0.06,152.56,152.55,80.09109243]
["bitfinex","SOLUSD",1752002159477,0.06,152.56,152.55,68.49706119]
["bitfinex","SOLUSD",1752002159663,0.06,152.56,152.55,80.09109243]
["bitfinex","SOLUSD",1752002160272,0.06,152.56,152.55,145.01257469]
["bitfinex","SOLUSD",1752002160472,0.06,152.56,152.55,132.76302068]
["bitfinex","SOLUSD",1752002160672,0.06,152.56,152.55,145.01257469]
["bitfinex","SOLUSD",1752002160875,0.06,152.56,152.55,144.35705192]
["bitfinex","SOLUSD",1752002162080,0.06,152.56,152.55,110.59705192]
["bitfinex","SOLUSD",1752002162278,0.06,152.56,152.55,145.01257469]
["bitfinex","SOLUSD",1752002162579,0.06,152.56,152.55,144.35705192]
["bitfinex","SOLUSD",1752002163102,0.06,152.56,152.55,107.39554098]
["bitfinex","SOLUSD",1752002163287,0.06,152.56,152.55,141.81106375]
["bitfinex","SOLUSD",1752002163483,0.06,152.56,152.55,141.15554098]
["bitfinex","SOLUSD",1752002174403,0.06,152.56,152.55,129.56150974]
["bitfinex","SOLUSD",1752002174588,0.06,152.56,152.55,141.81106375]
["bitfinex","SOLUSD",1752002174784,0.06,152.56,152.55,141.15554098]
["bitfinex","SOLUSD",1752002176713,0.06,152.56,152.55,180.54554098]
["bitfinex","SOLUSD",1752002179698,0.06,152.56,152.55,146.78554098]
["bitfinex","SOLUSD",1752002179994,0.06,152.56,152.55,180.52554098]
["bitfinex","SOLUSD",1752002190298,0.2,152.57,152.56,0.28432314]
["bitfinex","SOLUSD",1752002190619,0.2,152.57,152.56,90.92348305]
["bitfinex","SOLUSD",1752002192218,0.2,152.57,152.56,97.47828116]
["bitfinex","SOLUSD",1752002192919,0.2,152.57,152.56,104.36145322]
["bitfinex","SOLUSD",1752002193220,0.2,152.57,152.56,78.36145322]
["bitfinex","SOLUSD",1752002193807,0.2,152.57,152.56,143.28293548]
["bitfinex","SOLUSD",1752002194008,0.2,152.57,152.56,142.62745567]
["bitfinex","SOLUSD",1752002196922,0.2,152.57,152.56,182.01745567]
["bitfinex","SOLUSD",1752002202998,0.2,152.57,152.56,148.27745567]
["bitfinex","SOLUSD",1752002203310,0.2,152.57,152.56,181.99745567]
["bitfinex","SOLUSD",1752002203506,1e-08,152.57,152.56,181.99745567]
["bitfinex","SOLUSD",1752002205207,0.02000001,152.63,152.59,44.933972]
["bitfinex","SOLUSD",1752002205407,0.02000001,152.63,152.62,3.69544066]
["bitfinex","SOLUSD",1752002205607,0.02000001,152.63,152.62,37.41544066]
["bitfinex","SOLUSD",1752002206728,0.02000001,152.63,152.62,33.72]
["bitfinex","SOLUSD",1752002206905,0.02000001,152.63,152.62,43.96766186]
["bitfinex","SOLUSD",1752002207106,0.02000001,152.63,152.62,62.90163386]
["bitfinex","SOLUSD",1752002209230,0.02000001,152.63,152.62,63.55685598]
["bitfinex","SOLUSD",1752002210024,0.02000001,152.63,152.62,62.90163386]
["bitfinex","SOLUSD",1752002213617,0.02000001,152.63,152.62,168.60487876]
["bitfinex","SOLUSD",1752002213817,0.02000001,152.63,152.62,142.60487876]
["bitfinex","SOLUSD",1752002214018,0.2,152.65,152.64,18.933972]
["bitfinex","SOLUSD",1752002214231,0.2,152.65,152.64,57.00454892]
["bitfinex","SOLUSD",1752002214843,0.2,152.65,152.64,71.395317]
["bitfinex","SOLUSD",1752002216928,0.2,152.65,152.64,110.785317]
["bitfinex","SOLUSD",1752002217125,0.06,152.66,152.65,44.933972]
["bitfinex","SOLUSD",1752002218135,0.06,152.66,152.65,50.70139503]
["bitfinex","SOLUSD",1752002219129,0.06,152.66,152.65,57.90742188]
["bitfinex","SOLUSD",1752002220548,0.2,152.67,152.65,136.21890414]
["bitfinex","SOLUSD",1752002220820,0.2,152.67,152.66,58.40139503]
["bitfinex","SOLUSD",1752002221332,0.2,152.69,152.68,26.0]
["bitfinex","SOLUSD",1752002221520,0.2,152.69,152.68,66.12238766]
["bitfinex","SOLUSD",1752002221722,0.2,152.69,152.68,85.05635966]
["bitfinex","SOLUSD",1752002221954,0.2,152.72,152.71,26.0]
["bitfinex","SOLUSD",1752002222159,0.2,152.72,152.71,71.88968202]
["bitfinex","SOLUSD",1752002223016,0.2,152.72,152.71,90.82365402]
["bitfinex","SOLUSD",1752002223339,0.2,152.73,152.72,18.933972]
["bitfinex","SOLUSD",1752002223523,0.2,152.73,152.72,95.39030032]
["bitfinex","SOLUSD",1752002224540,0.2,152.73,152.72,134.78030032]
["bitfinex","SOLUSD",1752002224956,0.2,152.73,152.72,139.90799597]
["bitfinex","SOLUSD",1752002225449,0.2,152.73,152.72,149.75245881]
["bitfinex","SOLUSD",1752002227421,0.2,152.73,152.69,16.37279238]
["bitfinex","SOLUSD",1752002227422,0.2,152.73,152.69,64.92148226]
["bitfinex","SOLUSD",1752002227622,0.2,152.73,152.72,5.76742303]
["bitfinex","SOLUSD",1752002227816,0.2,152.73,152.72,39.44742303]
["bitfinex","SOLUSD",1752002228226,0.2,152.73,152.72,58.38139503]
["bitfinex","SOLUSD",1752002228621,0.2,152.73,152.72,64.14881806]
["bitfinex","SOLUSD",1752002229248,0.2,152.73,152.72,70.69674891]
["bitfinex","SOLUSD",1752002229950,0.2,152.73,152.72,5.76742303]
["bitfinex","SOLUSD",1752002230127,0.2,152.73,152.72,39.44742303]
["bitfinex","SOLUSD",1752002230323,0.2,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002230538,0.2,152.73,152.72,39.44742303]
["bitfinex","SOLUSD",1752002232149,0.2,152.73,152.71,5.79742303]
["bitfinex","SOLUSD",1752002232342,0.2,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002232549,0.2,152.73,152.72,39.44742303]
["bitfinex","SOLUSD",1752002234755,0.2,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002234960,6.7475378,152.73,152.71,0.03]
["bitfinex","SOLUSD",1752002235146,6.7475378,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002235862,0.2,152.73,152.72,39.44742303]
["bitfinex","SOLUSD",1752002238551,0.2,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002240547,6.74750212,152.73,152.71,0.03]
["bitfinex","SOLUSD",1752002240851,6.74750212,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002241784,6.74750212,152.73,152.71,0.03]
["bitfinex","SOLUSD",1752002242059,6.74750212,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002244257,6.74750212,152.73,152.71,0.03]
["bitfinex","SOLUSD",1752002244467,6.74750212,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002246357,0.2,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002247167,6.74750212,152.73,152.72,33.68]
["bitfinex","SOLUSD",1752002251854,6.74750212,152.73,152.72,33.71]
["bitfinex","SOLUSD",1752002253788,0.2,152.73,152.72,33.71]
["bitfinex","SOLUSD",1752002254195,6.74750212,152.73,152.72,33.71]
["bitfinex","SOLUSD",1752002258054,0.2,152.73,152.72,33.71]
["bitfinex","SOLUSD",1752002258257,0.2,152.73,152.72,39.47742303]
["bitfinex","SOLUSD",1752002258656,0.2,152.73,152.72,33.71]
["bitfinex","SOLUSD",1752002268760,0.2,152.73,152.72,37.40124326]
["bitfinex","SOLUSD",1752002269860,0.2,152.73,152.72,43.94917411]
["bitfinex","SOLUSD",1752002270287,0.2,152.73,152.72,77.64811915]
["bitfinex","SOLUSD",1752002270762,0.2,152.73,152.72,70.71830903]
["bitfinex","SOLUSD",1752002274164,0.2,152.73,152.72,135.63979129]
["bitfinex","SOLUSD",1752002283116,0.2,152.73,152.72,129.57226506]
["bitfinex","SOLUSD",1752002283282,0.2,152.73,152.72,96.1965882]
["bitfinex","SOLUSD",1752002283482,0.2,152.73,152.72,129.8565882]
["bitfinex","SOLUSD",1752002284495,0.2,152.73,152.72,64.93510594]
["bitfinex","SOLUSD",1752002287496,0.2,152.73,152.72,70.69830903]
["bitfinex","SOLUSD",1752002287996,0.2,152.73,152.72,64.93510594]
["bitfinex","SOLUSD",1752002289506,0.2,152.73,152.72,58.38717509]
["bitfinex","SOLUSD",1752002290007,0.2,152.73,152.72,5.79320309]
["bitfinex","SOLUSD",1752002290215,0.2,152.73,152.72,39.45320309]
["bitfinex","SOLUSD",1752002290698,0.2,152.73,152.72,39.43320309]
["bitfinex","SOLUSD",1752002291011,0.2,152.73,152.72,37.36038321]
["bitfinex","SOLUSD",1752002291209,0.2,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752002291397,0.2,152.73,152.72,3.72038321]
["bitfinex","SOLUSD",1752002291598,0.2,152.73,152.72,37.36038321]
["bitfinex","SOLUSD",1752002292114,0.2,152.73,152.72,33.69]
["bitfinex","SOLUSD",1752002292814,7.54777264,152.73,152.72,33.69]
["bitfinex","SOLUSD",1752002293495,7.54777264,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752002293891,7.54777264,152.73,152.72,33.67]
["bitfinex","SOLUSD",1752002296620,0.2,152.73,152.72,33.67]
["bitfinex","SOLUSD",1752002298116,7.54814995,152.73,152.72,33.67]
["bitfinex","SOLUSD",1752002298322,0.2,152.73,152.72,33.67]
["bitfinex","SOLUSD",1752002298822,0.2,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752002299014,0.2,152.73,152.72,33.67]
["bitfinex","SOLUSD",1752002299216,0.2,152.73,152.72,39.43728376]
["bitfinex","SOLUSD",1752002300116,0.2,152.73,152.72,39.83118376]
["bitfinex","SOLUSD",1752002300423,7.54851379,152.73,152.72,39.83118376]
["bitfinex","SOLUSD",1752002301620,14.09601591,152.73,152.72,0.4239]
["bitfinex","SOLUSD",1752002301849,19.86329967,152.73,152.72,0.4239]
["bitfinex","SOLUSD",1752002302023,19.86329967,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002304419,14.09601591,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002304610,19.86329967,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002305226,19.86329967,152.73,152.72,0.4239]
["bitfinex","SOLUSD",1752002305399,19.86329967,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002306725,19.86329967,152.73,152.72,0.4239]
["bitfinex","SOLUSD",1752002306932,19.86329967,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002307341,7.54851379,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002308235,14.09601591,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002309032,7.54851379,152.73,152.72,34.0639]
["bitfinex","SOLUSD",1752002309228,7.54851379,152.73,152.72,39.83118376]
["bitfinex","SOLUSD",1752002309620,7.54851379,152.73,152.72,46.37911461]
["bitfinex","SOLUSD",1752002309839,0.2,152.73,152.72,46.37911461]
["bitfinex","SOLUSD",1752002319331,0.2,152.73,152.72,65.02876347]
["bitfinex","SOLUSD",1752002324333,0.2,152.73,152.72,70.79604723]
["bitfinex","SOLUSD",1752002324641,0.2,152.73,152.72,65.02876347]
["bitfinex","SOLUSD",1752002324844,0.2,152.73,152.72,62.95064631]
["bitfinex","SOLUSD",1752002327231,0.2,152.73,152.72,77.70731271]
["bitfinex","SOLUSD",1752002328827,0.2,152.73,152.72,143.56791119]
["bitfinex","SOLUSD",1752002329033,0.2,152.73,152.72,144.55481811]
["bitfinex","SOLUSD",1752002329219,0.2,152.75,152.73,18.933972]
["bitfinex","SOLUSD",1752002329436,0.2,152.75,152.74,63.96387394]
["bitfinex","SOLUSD",1752002329722,0.2,152.75,152.74,82.89784594]
["bitfinex","SOLUSD",1752002330255,0.06,152.78,152.77,44.933972]
["bitfinex","SOLUSD",1752002330422,0.06,152.78,152.77,96.999805]
["bitfinex","SOLUSD",1752002330618,0.2,152.79,152.78,18.933972]
["bitfinex","SOLUSD",1752002330822,0.2,152.79,152.78,39.28888905]
["bitfinex","SOLUSD",1752002331346,0.2,152.79,152.78,92.49769223]
["bitfinex","SOLUSD",1752002336530,0.2,152.79,152.78,98.25435312]
["bitfinex","SOLUSD",1752002337255,0.2,152.79,152.78,72.25435312]
["bitfinex","SOLUSD",1752002338354,0.2,152.79,152.78,72.23435312]
["bitfinex","SOLUSD",1752002338551,0.2,152.79,152.78,66.47769223]
["bitfinex","SOLUSD",1752002339330,0.2,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1752002339528,0.2,152.79,152.78,5.75666089]
["bitfinex","SOLUSD",1752002339727,0.2,152.79,152.78,58.00630975]
["bitfinex","SOLUSD",1752002340234,0.2,152.79,152.78,58.29063289]
["bitfinex","SOLUSD",1752002340646,0.2,152.79,152.78,128.96877604]
["bitfinex","SOLUSD",1752002341534,0.2,152.79,152.78,135.51413538]
["bitfinex","SOLUSD",1752002342548,0.2,152.79,152.78,174.90413538]
["bitfinex","SOLUSD",1752002343740,0.2,152.79,152.78,89.32779201]
["bitfinex","SOLUSD",1752002343943,0.2,152.79,152.78,122.92779201]
["bitfinex","SOLUSD",1752002344648,0.2,152.79,152.78,129.47315135]
["bitfinex","SOLUSD",1752002345251,0.2,152.79,152.78,129.75747449]
["bitfinex","SOLUSD",1752002345640,0.2,152.79,152.78,124.0008136]
["bitfinex","SOLUSD",1752002345968,0.2,152.79,152.78,129.75747449]
["bitfinex","SOLUSD",1752002346159,0.2,152.79,152.78,96.15747449]
["bitfinex","SOLUSD",1752002346333,0.2,152.79,152.78,129.75747449]
["bitfinex","SOLUSD",1752002346749,0.2,152.79,152.78,58.29063289]
["bitfinex","SOLUSD",1752002346956,0.2,152.79,152.78,58.68453289]
["bitfinex","SOLUSD",1752002347265,0.2,152.79,152.78,65.22989223]
["bitfinex","SOLUSD",1752002347448,0.2,152.79,152.78,70.98655312]
["bitfinex","SOLUSD",1752002347848,0.2,152.79,152.78,65.22989223]
["bitfinex","SOLUSD",1752002348241,0.2,152.79,152.78,59.47323134]
["bitfinex","SOLUSD",1752002348456,0.2,152.79,152.78,65.22989223]
["bitfinex","SOLUSD",1752002352743,0.2,152.79,152.78,64.94556909]
["bitfinex","SOLUSD",1752002353152,0.2,152.79,152.78,0.3939]
["bitfinex","SOLUSD",1752002353360,0.2,152.79,152.78,39.73056089]
["bitfinex","SOLUSD",1752002356073,0.2,152.79,152.78,6.15056089]
["bitfinex","SOLUSD",1752002356368,0.2,152.79,152.78,0.3939]
["bitfinex","SOLUSD",1752002356549,0.2,152.79,152.78,33.9739]
["bitfinex","SOLUSD",1752002357252,0.2,152.79,152.78,0.3939]
["bitfinex","SOLUSD",1752002357571,0.2,152.79,152.78,33.9739]
["bitfinex","SOLUSD",1752002358245,0.2,152.79,152.78,34.0039]
["bitfinex","SOLUSD",1752002358454,0.2,152.79,152.78,39.76056089]
["bitfinex","SOLUSD",1752002359487,0.2,152.79,152.78,34.0039]
["bitfinex","SOLUSD",1752002359850,0.2,152.79,152.78,0.4239]
["bitfinex","SOLUSD",1752002360051,0.2,152.79,152.78,34.0039]
["bitfinex","SOLUSD",1752002360350,0.2,152.79,152.78,0.4239]
["bitfinex","SOLUSD",1752002360648,0.2,152.79,152.78,39.76056089]
["bitfinex","SOLUSD",1752002361672,0.2,152.79,152.78,34.0039]
["bitfinex","SOLUSD",1752002361846,0.2,152.79,152.78,39.76056089]
["bitfinex","SOLUSD",1752002362050,0.2,152.79,152.78,46.30592023]
["bitfinex","SOLUSD",1752002362580,0.2,152.79,152.78,39.76056089]
["bitfinex","SOLUSD",1752002364370,0.2,152.79,152.78,46.30592023]
["bitfinex","SOLUSD",1752002366073,0.2,152.79,152.78,39.76056089]
["bitfinex","SOLUSD",1752002366660,0.2,152.79,152.78,65.23989223]
["bitfinex","SOLUSD",1752002367476,0.2,152.79,152.78,70.99655312]
["bitfinex","SOLUSD",1752002367663,0.2,152.79,152.78,65.23989223]
["bitfinex","SOLUSD",1752002367865,0.2,152.79,152.78,31.65989223]
["bitfinex","SOLUSD",1752002368164,0.2,152.79,152.78,64.95556909]
["bitfinex","SOLUSD",1752002374491,0.2,152.79,152.78,65.23989223]
["bitfinex","SOLUSD",1752002382476,0.2,152.79,152.78,59.48323134]
["bitfinex","SOLUSD",1752002382679,0.2,152.79,152.78,65.23989223]
["bitfinex","SOLUSD",1752002384974,0.2,152.79,152.78,31.37556909]
["bitfinex","SOLUSD",1752002385174,0.2,152.79,152.78,64.93556909]
["bitfinex","SOLUSD",1752002387376,0.2,152.79,152.78,65.21989223]
["bitfinex","SOLUSD",1752002387883,0.2,152.79,152.78,31.65989223]
["bitfinex","SOLUSD",1752002388084,0.2,152.79,152.78,65.21989223]
["bitfinex","SOLUSD",1752002390680,0.2,152.79,152.78,130.14137449]
["bitfinex","SOLUSD",1752002390993,0.2,152.89,152.82,18.933972]
["bitfinex","SOLUSD",1752002391197,7.34893856,152.88,152.86,5.75666089]
["bitfinex","SOLUSD",1752002391383,11.97596089,152.88,152.87,33.56]
["bitfinex","SOLUSD",1752002391705,25.86621459,152.88,152.87,33.56]
["bitfinex","SOLUSD",1752002393274,25.86621459,152.88,152.81,97.46541142]
["bitfinex","SOLUSD",1752002393508,5.75666089,152.86,152.82,39.31666089]
["bitfinex","SOLUSD",1752002393684,12.29887313,152.86,152.82,39.31666089]
["bitfinex","SOLUSD",1752002395091,12.29887313,152.86,152.83,33.56]
["bitfinex","SOLUSD",1752002395385,7.34576797,152.85,152.83,33.56]
["bitfinex","SOLUSD",1752002395589,12.29887313,152.86,152.83,33.56]
["bitfinex","SOLUSD",1752002395791,7.34576797,152.85,152.83,33.56]
["bitfinex","SOLUSD",1752002396101,12.29887313,152.86,152.83,33.56]
["bitfinex","SOLUSD",1752002396305,7.3454091,152.85,152.83,33.56]
["bitfinex","SOLUSD",1752002396491,12.29887313,152.86,152.83,33.56]
["bitfinex","SOLUSD",1752002396684,7.3454091,152.85,152.83,33.56]
["bitfinex","SOLUSD",1752002396888,12.29887313,152.86,152.81,38.30059005]
["bitfinex","SOLUSD",1752002397110,7.34568969,152.85,152.82,33.56]
["bitfinex","SOLUSD",1752002397280,7.34766089,152.85,152.78,91.2358054]
["bitfinex","SOLUSD",1752002397613,7.34580298,152.84,152.8,5.75666089]
["bitfinex","SOLUSD",1752002397781,7.34766089,152.85,152.81,33.54]
["bitfinex","SOLUSD",1752002397983,7.34590961,152.84,152.81,33.54]
["bitfinex","SOLUSD",1752002398201,7.34766089,152.85,152.81,5.75666089]
["bitfinex","SOLUSD",1752002398402,7.34616398,152.84,152.82,33.54]
["bitfinex","SOLUSD",1752002398583,7.34616398,152.83,152.82,39.29666089]
["bitfinex","SOLUSD",1752002401083,7.34629711,152.83,152.82,33.54]
["bitfinex","SOLUSD",1752002402103,0.06,152.84,152.82,33.54]
["bitfinex","SOLUSD",1752002403684,0.06,152.84,152.83,33.54]
["bitfinex","SOLUSD",1752002403883,7.40731241,152.84,152.83,33.54]
["bitfinex","SOLUSD",1752002404084,13.95028835,152.84,152.8,5.75666089]
["bitfinex","SOLUSD",1752002404392,7.34731241,152.83,152.81,33.54]
["bitfinex","SOLUSD",1752002404592,6.60297594,152.84,152.81,33.54]
["bitfinex","SOLUSD",1752002404890,7.34842493,152.83,152.81,33.54]
["bitfinex","SOLUSD",1752002405090,6.60297594,152.84,152.81,33.54]
["bitfinex","SOLUSD",1752002405293,7.34932148,152.83,152.81,33.54]
["bitfinex","SOLUSD",1752002405498,6.60297594,152.84,152.81,39.29666089]
["bitfinex","SOLUSD",1752002405499,0.06,152.84,152.81,39.29666089]
["bitfinex","SOLUSD",1752002406203,7.35005018,152.83,152.81,39.29666089]
["bitfinex","SOLUSD",1752002406401,0.06,152.84,152.81,39.29666089]
["bitfinex","SOLUSD",1752002406601,7.35026659,152.83,152.82,5.75666089]
["bitfinex","SOLUSD",1752002408397,7.35026659,152.83,152.82,12.300307]
["bitfinex","SOLUSD",1752002408605,0.06,152.84,152.82,12.300307]
["bitfinex","SOLUSD",1752002408917,0.06,152.84,152.83,39.29666089]
["bitfinex","SOLUSD",1752002409119,7.41170654,152.84,152.83,39.29666089]
["bitfinex","SOLUSD",1752002413024,7.41170654,152.84,152.83,33.54]
["bitfinex","SOLUSD",1752002413529,7.41170654,152.84,152.83,45.83987884]
["bitfinex","SOLUSD",1752002413690,7.41170654,152.84,152.83,64.77385084]
["bitfinex","SOLUSD",1752002413885,0.06,152.84,152.83,64.77385084]
["bitfinex","SOLUSD",1752002414890,0.06,152.84,152.83,62.70014851]
["bitfinex","SOLUSD",1752002415112,1e-08,152.84,152.83,104.3037703]
["bitfinex","SOLUSD",1752002416014,1e-08,152.84,152.83,103.64944851]
["bitfinex","SOLUSD",1752002417317,1e-08,152.84,152.83,105.72082678]
["bitfinex","SOLUSD",1752002419518,1e-08,152.84,152.83,106.37514857]
["bitfinex","SOLUSD",1752002420409,1e-08,152.84,152.83,112.1294854]
["bitfinex","SOLUSD",1752002420613,1e-08,152.84,152.83,177.05096766]
["bitfinex","SOLUSD",1752002420799,1e-08,152.84,152.83,176.39664587]
["bitfinex","SOLUSD",1752002421622,1e-08,152.84,152.83,170.64230904]
["bitfinex","SOLUSD",1752002423818,1e-08,152.84,152.83,170.67230904]
["bitfinex","SOLUSD",1752002426306,1e-08,152.84,152.83,170.65230904]
["bitfinex","SOLUSD",1752002426506,1e-08,152.84,152.83,136.99014747]
["bitfinex","SOLUSD",1752002426710,1e-08,152.84,152.83,170.49014747]
["bitfinex","SOLUSD",1752002426920,1e-08,152.84,152.83,170.63230904]
["bitfinex","SOLUSD",1752002428002,1e-08,152.84,152.83,137.13230904]
["bitfinex","SOLUSD",1752002428207,1e-08,152.84,152.83,170.63230904]
["bitfinex","SOLUSD",1752002428906,1e-08,152.84,152.83,171.02620904]
["bitfinex","SOLUSD",1752002429517,1e-08,152.84,152.83,129.7925859]
["bitfinex","SOLUSD",1752002429818,1e-08,152.84,152.83,156.07690904]
["bitfinex","SOLUSD",1752002430117,1e-08,152.84,152.83,96.57690904]
["bitfinex","SOLUSD",1752002430423,1e-08,152.84,152.83,130.07690904]
["bitfinex","SOLUSD",1752002430717,1e-08,152.84,152.83,65.15542678]
["bitfinex","SOLUSD",1752002430924,1e-08,152.84,152.83,64.87110364]
["bitfinex","SOLUSD",1752002431496,1e-08,152.84,152.83,31.37110364]
["bitfinex","SOLUSD",1752002431703,1e-08,152.84,152.83,64.87110364]
["bitfinex","SOLUSD",1752002431937,1e-08,152.84,152.83,65.15542678]
["bitfinex","SOLUSD",1752002432102,1e-08,152.84,152.83,31.65542678]
["bitfinex","SOLUSD",1752002432313,1e-08,152.84,152.83,65.15542678]
["bitfinex","SOLUSD",1752002434437,1e-08,152.84,152.83,12.72145478]
["bitfinex","SOLUSD",1752002434741,1e-08,152.84,152.83,65.15542678]
["bitfinex","SOLUSD",1752002437324,1e-08,152.84,152.83,130.07690904]
["bitfinex","SOLUSD",1752002442156,1e-08,152.84,152.83,96.57690904]
["bitfinex","SOLUSD",1752002442353,1e-08,152.84,152.83,130.07690904]
["bitfinex","SOLUSD",1752002442958,1e-08,152.84,152.83,124.32257221]
["bitfinex","SOLUSD",1752002443256,1e-08,152.84,152.83,130.07690904]
["bitfinex","SOLUSD",1752002443552,1e-08,152.84,152.83,169.37690904]
["bitfinex","SOLUSD",1752002448258,1e-08,152.84,152.83,130.12257221]
["bitfinex","SOLUSD",1752002448448,1e-08,152.84,152.83,169.35690904]
["bitfinex","SOLUSD",1752002451457,1e-08,152.84,152.83,130.05690904]
["bitfinex","SOLUSD",1752002451989,1e-08,152.84,152.83,122.57690904]
["bitfinex","SOLUSD",1752002452162,1e-08,152.84,152.83,155.7725859]
["bitfinex","SOLUSD",1752002452457,1e-08,152.84,152.83,156.05690904]
["bitfinex","SOLUSD",1752002452638,1e-08,152.84,152.83,31.65542678]
["bitfinex","SOLUSD",1752002452840,1e-08,152.84,152.83,64.85110364]
["bitfinex","SOLUSD",1752002453040,1e-08,152.84,152.83,65.13542678]
["bitfinex","SOLUSD",1752002453249,1e-08,152.84,152.83,31.37110364]
["bitfinex","SOLUSD",1752002453448,1e-08,152.84,152.83,64.85110364]
["bitfinex","SOLUSD",1752002453655,1e-08,152.84,152.83,65.13542678]
["bitfinex","SOLUSD",1752002455467,1e-08,152.84,152.83,58.59220883]
["bitfinex","SOLUSD",1752002455757,1e-08,152.84,152.83,65.13542678]
["bitfinex","SOLUSD",1752002456447,1e-08,152.84,152.83,39.65823683]
["bitfinex","SOLUSD",1752002456660,1e-08,152.84,152.83,39.94255997]
["bitfinex","SOLUSD",1752002457048,1e-08,152.84,152.83,6.46255997]
["bitfinex","SOLUSD",1752002457251,1e-08,152.84,152.83,39.94255997]
["bitfinex","SOLUSD",1752002457869,1e-08,152.84,152.83,6.46255997]
["bitfinex","SOLUSD",1752002458247,1e-08,152.84,152.83,13.00577792]
["bitfinex","SOLUSD",1752002458561,1e-08,152.84,152.83,46.48577792]
["bitfinex","SOLUSD",1752002464872,1e-08,152.84,152.83,65.13542678]
["bitfinex","SOLUSD",1752002466168,1e-08,152.84,152.83,59.38108995]
["bitfinex","SOLUSD",1752002466370,1e-08,152.84,152.83,65.13542678]
["bitfinex","SOLUSD",1752002468287,1e-08,152.84,152.83,6.17823683]
["bitfinex","SOLUSD",1752002468484,1e-08,152.84,152.83,0.4239]
["bitfinex","SOLUSD",1752002468784,5.75433684,152.84,152.83,33.9039]
["bitfinex","SOLUSD",1752002469678,1e-08,152.84,152.83,33.9039]
["bitfinex","SOLUSD",1752002469878,5.75433684,152.84,152.83,0.4239]
["bitfinex","SOLUSD",1752002470251,7.34322115,152.84,152.83,33.9039]
["bitfinex","SOLUSD",1752002470583,1e-08,152.84,152.83,33.9039]
["bitfinex","SOLUSD",1752002470877,1e-08,152.84,152.83,39.65823683]
["bitfinex","SOLUSD",1752002471260,1e-08,152.84,152.83,46.20145478]
["bitfinex","SOLUSD",1752002471790,1e-08,152.84,152.83,46.48577792]
["bitfinex","SOLUSD",1752002473073,1e-08,152.84,152.83,40.44711795]
["bitfinex","SOLUSD",1752002473255,1e-08,152.84,152.83,46.48577792]
["bitfinex","SOLUSD",1752002475575,1e-08,152.84,152.83,40.73144109]
["bitfinex","SOLUSD",1752002475764,1e-08,152.84,152.83,46.48577792]
["bitfinex","SOLUSD",1752002477571,1e-08,152.84,152.83,40.73144109]
["bitfinex","SOLUSD",1752002477881,1e-08,152.84,152.83,46.48577792]
["bitfinex","SOLUSD",1752002483373,1e-08,152.84,152.83,40.73144109]
["bitfinex","SOLUSD",1752002483691,1e-08,152.84,152.83,46.48577792]
["bitfinex","SOLUSD",1752002483873,1e-08,152.84,152.83,46.46577792]
["bitfinex","SOLUSD",1752002490882,1e-08,152.84,152.83,44.395984]
["bitfinex","SOLUSD",1752002491686,1e-08,152.84,152.83,63.04563286]
["bitfinex","SOLUSD",1752002492270,1e-08,152.84,152.83,59.36108995]
["bitfinex","SOLUSD",1752002492473,1e-08,152.84,152.83,44.395984]
["bitfinex","SOLUSD",1752002493267,1e-08,152.84,152.83,63.04563286]
["bitfinex","SOLUSD",1752002498970,1e-08,152.84,152.83,40.71144109]
["bitfinex","SOLUSD",1752002499174,1e-08,152.84,152.83,37.85276605]
["bitfinex","SOLUSD",1752002500503,1e-08,152.84,152.83,63.85276605]
["bitfinex","SOLUSD",1752002501197,1e-08,152.84,152.83,70.395984]
["bitfinex","SOLUSD",1752002501897,1e-08,152.84,152.83,63.85276605]
["bitfinex","SOLUSD",1752002502077,1e-08,152.84,152.83,70.395984]
["bitfinex","SOLUSD",1752002502789,1e-08,152.84,152.83,4.10844291]
["bitfinex","SOLUSD",1752002503177,1e-08,152.84,152.83,37.54844291]
["bitfinex","SOLUSD",1752002512911,1e-08,152.84,152.83,63.02563286]
["bitfinex","SOLUSD",1752002519694,1e-08,152.84,152.83,89.02563286]
["bitfinex","SOLUSD",1752002519902,1e-08,152.84,152.83,89.67995465]
["bitfinex","SOLUSD",1752002520417,1e-08,152.84,152.83,63.67995465]
["bitfinex","SOLUSD",1752002520994,1e-08,152.84,152.83,29.58563286]
["bitfinex","SOLUSD",1752002521207,1e-08,152.84,152.83,55.58563286]
["bitfinex","SOLUSD",1752002521422,1e-08,152.84,152.83,89.02563286]
["bitfinex","SOLUSD",1752002522518,1e-08,152.84,152.83,85.34108995]
["bitfinex","SOLUSD",1752002523121,1e-08,152.84,152.83,33.8439]
["bitfinex","SOLUSD",1752002523292,1e-08,152.84,152.83,37.52844291]
["bitfinex","SOLUSD",1752002524793,1e-08,152.84,152.83,4.10844291]
["bitfinex","SOLUSD",1752002525015,1e-08,152.84,152.83,39.60224479]
["bitfinex","SOLUSD",1752002528817,1e-08,152.84,152.83,0.4239]
["bitfinex","SOLUSD",1752002529005,1e-08,152.84,152.83,33.8639]
["bitfinex","SOLUSD",1752002529699,7.35572735,152.84,152.83,39.62224479]
["bitfinex","SOLUSD",1752002529902,1e-08,152.84,152.83,39.62224479]
["bitfinex","SOLUSD",1752002530835,1e-08,152.84,152.83,33.8639]
["bitfinex","SOLUSD",1752002531041,1e-08,152.84,152.83,39.62224479]
["bitfinex","SOLUSD",1752002535740,1e-08,152.84,152.83,6.18224479]
["bitfinex","SOLUSD",1752002535935,1e-08,152.84,152.83,39.62224479]
["bitfinex","SOLUSD",1752002537645,1e-08,152.84,152.83,6.18224479]
["bitfinex","SOLUSD",1752002537837,1e-08,152.84,152.83,39.62224479]
["bitfinex","SOLUSD",1752002539438,1e-08,152.84,152.83,46.16546274]
["bitfinex","SOLUSD",1752002539820,1e-08,152.84,152.83,46.44978588]
["bitfinex","SOLUSD",1752002540334,1e-08,152.84,152.83,40.69144109]
["bitfinex","SOLUSD",1752002540532,1e-08,152.84,152.83,46.44978588]
["bitfinex","SOLUSD",1752002546827,1e-08,152.84,152.83,44.37591794]
["bitfinex","SOLUSD",1752002547027,1e-08,152.84,152.83,40.69144109]
["bitfinex","SOLUSD",1752002547235,1e-08,152.84,152.83,44.37591794]
["bitfinex","SOLUSD",1752002549947,1e-08,152.84,152.83,37.83269999]
["bitfinex","SOLUSD",1752002550343,1e-08,152.84,152.83,34.14822314]
["bitfinex","SOLUSD",1752002550541,1e-08,152.84,152.83,4.10837685]
["bitfinex","SOLUSD",1752002550745,1e-08,152.84,152.83,0.4239]
["bitfinex","SOLUSD",1752002550944,1e-08,152.84,152.83,33.8439]
["bitfinex","SOLUSD",1752002550945,7.35461436,152.84,152.83,33.8439]
["bitfinex","SOLUSD",1752002551453,1e-08,152.84,152.83,37.52837685]
["bitfinex","SOLUSD",1752002551639,7.35438802,152.84,152.83,37.52837685]
["bitfinex","SOLUSD",1752002552162,7.35438802,152.84,152.83,33.8439]
["bitfinex","SOLUSD",1752002552366,7.35438802,152.84,152.83,37.52837685]
["bitfinex","SOLUSD",1752002552935,1e-08,152.84,152.83,37.52837685]
["bitfinex","SOLUSD",1752002557746,1e-08,152.84,152.83,35.45326885]
["bitfinex","SOLUSD",1752002560643,1e-08,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1752002560952,1e-08,152.84,152.83,3.68447685]
["bitfinex","SOLUSD",1752002561133,1e-08,152.84,152.83,37.10447685]
["bitfinex","SOLUSD",1752002562965,1e-08,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1752002563154,1e-08,152.84,152.83,3.68447685]
["bitfinex","SOLUSD",1752002563362,1e-08,152.84,152.83,37.10447685]
["bitfinex","SOLUSD",1752002564279,1e-08,152.84,152.79,64.92148226]
["bitfinex","SOLUSD",1752002564584,7.35431281,152.83,152.81,3.68447685]
["bitfinex","SOLUSD",1752002564748,1e-08,152.84,152.82,33.42]
["bitfinex","SOLUSD",1752002564949,7.35431496,152.83,152.82,33.42]
["bitfinex","SOLUSD",1752002565449,1e-08,152.84,152.82,33.42]
["bitfinex","SOLUSD",1752002565644,1e-08,152.84,152.82,37.10447685]
["bitfinex","SOLUSD",1752002566449,1e-08,152.84,152.83,3.68447685]
["bitfinex","SOLUSD",1752002566649,7.35415677,152.84,152.83,3.68447685]
["bitfinex","SOLUSD",1752002566858,1e-08,152.84,152.83,3.68447685]
["bitfinex","SOLUSD",1752002567068,1e-08,152.84,152.83,10.2276948]
["bitfinex","SOLUSD",1752002567569,1e-08,152.84,152.83,3.68447685]
["bitfinex","SOLUSD",1752002567749,1e-08,152.84,152.83,10.2276948]
["bitfinex","SOLUSD",1752002567950,1e-08,152.84,152.79,0.28432314]
["bitfinex","SOLUSD",1752002568264,7.3587174,152.83,152.8,37.10447685]
["bitfinex","SOLUSD",1752002568474,6.54288456,152.84,152.81,33.42]
["bitfinex","SOLUSD",1752002568655,7.35807782,152.83,152.81,33.42]
["bitfinex","SOLUSD",1752002568864,6.54288456,152.84,152.82,33.42]
["bitfinex","SOLUSD",1752002569064,7.35807567,152.83,152.82,33.42]
["bitfinex","SOLUSD",1752002571151,30.25941807,152.83,152.78,0.03]
["bitfinex","SOLUSD",1752002571350,3.68447685,152.81,152.78,0.03]
["bitfinex","SOLUSD",1752002571551,7.35866586,152.8,152.79,33.42]
["bitfinex","SOLUSD",1752002575362,6.54415492,152.81,152.79,33.42]
["bitfinex","SOLUSD",1752002578190,13.88244978,152.81,152.79,33.42]
["bitfinex","SOLUSD",1752002581889,13.88244978,152.81,152.79,37.10447685]
["bitfinex","SOLUSD",1752002582184,6.54415492,152.81,152.79,37.10447685]
["bitfinex","SOLUSD",1752002582690,6.54415492,152.81,152.79,33.42]
["bitfinex","SOLUSD",1752002582982,13.87805536,152.81,152.79,33.42]
["bitfinex","SOLUSD",1752002583363,6.54415492,152.81,152.79,33.42]
["bitfinex","SOLUSD",1752002584065,3.68447685,152.82,152.79,33.42]
["bitfinex","SOLUSD",1752002584260,7.33282475,152.82,152.79,33.42]
["bitfinex","SOLUSD",1752002584485,11.0173016,152.82,152.79,33.42]
["bitfinex","SOLUSD",1752002585192,11.0173016,152.82,152.78,3.71447685]
["bitfinex","SOLUSD",1752002585489,7.33282475,152.81,152.79,33.42]
["bitfinex","SOLUSD",1752002586068,6.54407434,152.81,152.79,33.42]
["bitfinex","SOLUSD",1752002587789,6.54321795,152.83,152.79,37.10447685]
["bitfinex","SOLUSD",1752002587997,7.33035913,152.82,152.79,37.10447685]
["bitfinex","SOLUSD",1752002588699,6.54407434,152.81,152.79,37.10447685]
["bitfinex","SOLUSD",1752002592794,6.54407434,152.81,152.78,0.03]
["bitfinex","SOLUSD",1752002592795,32.4073,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002592978,39.73765913,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002593177,46.28259008,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002593374,7.33149888,152.79,152.78,3.71447685]
["bitfinex","SOLUSD",1752002593579,6.54463784,152.8,152.78,3.71447685]
["bitfinex","SOLUSD",1752002593780,13.87526319,152.81,152.79,3.68447685]
["bitfinex","SOLUSD",1752002593979,6.54419669,152.81,152.8,3.68447685]
["bitfinex","SOLUSD",1752002594698,6.54375926,152.82,152.8,3.68447685]
["bitfinex","SOLUSD",1752002594890,13.87421401,152.83,152.81,37.10447685]
["bitfinex","SOLUSD",1752002595206,1e-08,152.84,152.82,3.68447685]
["bitfinex","SOLUSD",1752002595376,7.33083234,152.84,152.82,3.68447685]
["bitfinex","SOLUSD",1752002595576,7.33083234,152.84,152.81,37.10447685]
["bitfinex","SOLUSD",1752002595789,7.33083234,152.84,152.82,3.68447685]
["bitfinex","SOLUSD",1752002596700,7.33083234,152.84,152.83,37.10447685]
["bitfinex","SOLUSD",1752002596899,7.33083234,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002597303,13.87362218,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002597998,6.54278985,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002598304,13.87362218,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002598992,6.54278985,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002599187,13.87362218,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002599494,6.54278985,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002599700,13.87362218,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002599999,6.54278985,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002600203,13.87362218,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002601011,6.54278985,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002601302,1e-08,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002602987,7.33336711,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002603492,13.09208907,152.84,152.83,33.42]
["bitfinex","SOLUSD",1752002603903,13.09208907,152.84,152.78,0.03]
["bitfinex","SOLUSD",1752002604084,13.09208906,152.83,152.79,39.15872196]
["bitfinex","SOLUSD",1752002604284,5.75872196,152.83,152.79,39.15872196]
["bitfinex","SOLUSD",1752002604500,6.54364611,152.82,152.79,39.15872196]
["bitfinex","SOLUSD",1752002604801,6.54364611,152.82,152.8,5.75872196]
["bitfinex","SOLUSD",1752002604986,6.54364611,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002605491,13.88154887,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002606088,6.54364611,152.82,152.8,5.75872196]
["bitfinex","SOLUSD",1752002606297,13.88154887,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002606910,6.54364611,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002607215,13.88154887,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002609002,19.64027083,152.82,152.78,0.03]
["bitfinex","SOLUSD",1752002609206,5.75872196,152.8,152.78,0.03]
["bitfinex","SOLUSD",1752002609404,7.34344152,152.79,152.78,33.43]
["bitfinex","SOLUSD",1752002610703,13.88837247,152.79,152.78,33.43]
["bitfinex","SOLUSD",1752002611521,7.34344152,152.79,152.78,33.43]
["bitfinex","SOLUSD",1752002611709,1.65650001,152.84,152.78,45.7340813]
["bitfinex","SOLUSD",1752002611710,6.54290924,152.84,152.78,45.7340813]
["bitfinex","SOLUSD",1752002611908,6.54290924,152.84,152.78,33.43]
["bitfinex","SOLUSD",1752002611909,7.34439069,152.83,152.78,33.43]
["bitfinex","SOLUSD",1752002612126,7.34442193,152.82,152.78,0.03]
["bitfinex","SOLUSD",1752002612315,7.34442193,152.81,152.79,33.44]
["bitfinex","SOLUSD",1752002612509,5.75872196,152.82,152.79,33.44]
["bitfinex","SOLUSD",1752002612822,6.54450261,152.8,152.79,33.44]
["bitfinex","SOLUSD",1752002613210,6.54450261,152.8,152.78,0.03]
["bitfinex","SOLUSD",1752002613400,6.54450261,152.8,152.79,33.44]
["bitfinex","SOLUSD",1752002613601,13.89348809,152.8,152.79,33.44]
["bitfinex","SOLUSD",1752002615425,7.34898548,152.8,152.79,33.44]
["bitfinex","SOLUSD",1752002615623,7.34898548,152.8,152.79,39.19872196]
["bitfinex","SOLUSD",1752002616125,6.54355985,152.83,152.79,39.19872196]
["bitfinex","SOLUSD",1752002616317,7.35211007,152.82,152.81,5.75872196]
["bitfinex","SOLUSD",1752002616510,7.35211007,152.82,152.81,39.21872196]
["bitfinex","SOLUSD",1752002617523,7.35208005,152.82,152.81,39.21872196]
["bitfinex","SOLUSD",1752002617711,1e-08,152.84,152.81,39.21872196]
["bitfinex","SOLUSD",1752002617920,1e-08,152.84,152.83,5.75872196]
["bitfinex","SOLUSD",1752002618105,7.35119275,152.84,152.83,39.21872196]
["bitfinex","SOLUSD",1752002619303,7.35119275,152.84,152.83,33.46]
["bitfinex","SOLUSD",1752002620526,7.35119275,152.84,152.83,39.21872196]
["bitfinex","SOLUSD",1752002621116,1e-08,152.84,152.83,39.21872196]
["bitfinex","SOLUSD",1752002622923,1e-08,152.84,152.83,39.61232196]
["bitfinex","SOLUSD",1752002623530,1e-08,152.84,152.83,46.15553991]
["bitfinex","SOLUSD",1752002623833,1e-08,152.84,152.83,46.43986305]
["bitfinex","SOLUSD",1752002632202,1e-08,152.84,152.83,34.13792314]
["bitfinex","SOLUSD",1752002632345,1e-08,152.84,152.83,39.8966451]
["bitfinex","SOLUSD",1752002634751,1e-08,152.84,152.83,46.43986305]
["bitfinex","SOLUSD",1752002634939,1e-08,152.84,152.83,39.8966451]
["bitfinex","SOLUSD",1752002635319,1e-08,152.84,152.83,6.15232196]
["bitfinex","SOLUSD",1752002635643,1e-08,152.84,152.83,39.55232196]
["bitfinex","SOLUSD",1752002635819,1e-08,152.84,152.83,33.7936]
["bitfinex","SOLUSD",1752002636822,1e-08,152.84,152.83,39.55232196]
["bitfinex","SOLUSD",1752002637028,1e-08,152.84,152.83,33.7936]
["bitfinex","SOLUSD",1752002639130,1e-08,152.84,152.83,33.8236]
["bitfinex","SOLUSD",1752002640964,1e-08,152.84,152.83,0.4236]
["bitfinex","SOLUSD",1752002641463,5.75872197,152.84,152.83,0.4236]
["bitfinex","SOLUSD",1752002641762,5.75872197,152.84,152.83,33.8236]
["bitfinex","SOLUSD",1752002643263,12.30151181,152.84,152.83,0.4236]
["bitfinex","SOLUSD",1752002643563,19.63146924,152.84,152.83,33.8236]
["bitfinex","SOLUSD",1752002643868,19.63146924,152.84,152.83,0.4236]
["bitfinex","SOLUSD",1752002658484,45.63146924,152.84,152.83,0.4236]
["bitfinex","SOLUSD",1752002659562,45.6382851,152.84,152.83,0.4236]
["bitfinex","SOLUSD",1752002661362,64.28793396,152.84,152.78,0.03]
["bitfinex","SOLUSD",1752002661565,5.75872196,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002662978,3.68960207,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002663693,10.23453302,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002664796,12.30989623,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002670912,12.30989623,152.79,152.72,7.32176528]
["bitfinex","SOLUSD",1752002670913,26.0,152.78,152.72,7.32176528]
["bitfinex","SOLUSD",1752002671203,26.0,152.78,152.75,5.76496528]
["bitfinex","SOLUSD",1752002672665,6.54578778,152.77,152.75,5.76496528]
["bitfinex","SOLUSD",1752002673581,6.54578778,152.77,152.73,33.4]
["bitfinex","SOLUSD",1752002673901,6.54578778,152.77,152.75,5.76496528]
["bitfinex","SOLUSD",1752002676298,6.54547432,152.78,152.76,5.76496528]
["bitfinex","SOLUSD",1752002676809,6.54450261,152.8,152.77,39.16496528]
["bitfinex","SOLUSD",1752002677009,6.54450261,152.8,152.78,5.76496528]
["bitfinex","SOLUSD",1752002681093,6.54450261,152.8,152.79,5.76496528]
["bitfinex","SOLUSD",1752002681270,6.54414394,152.81,152.79,5.76496528]
["bitfinex","SOLUSD",1752002681476,6.54382148,152.82,152.8,5.76496528]
["bitfinex","SOLUSD",1752002681677,6.54382148,152.82,152.81,5.76496528]
["bitfinex","SOLUSD",1752002681678,13.88097978,152.82,152.81,5.76496528]
["bitfinex","SOLUSD",1752002681900,6.54382148,152.82,152.81,5.76496528]
["bitfinex","SOLUSD",1752002682492,6.54321795,152.83,152.81,5.76496528]
["bitfinex","SOLUSD",1752002682693,6.54321795,152.83,152.81,39.16496528]
["bitfinex","SOLUSD",1752002682903,6.54321795,152.83,152.82,5.76496528]
["bitfinex","SOLUSD",1752002683482,6.54295332,152.84,152.82,5.76496528]
["bitfinex","SOLUSD",1752002684092,13.88127418,152.84,152.82,5.76496528]
["bitfinex","SOLUSD",1752002684291,12.3079186,152.84,152.81,33.4]
["bitfinex","SOLUSD",1752002684605,12.3079186,152.84,152.78,0.03]
["bitfinex","SOLUSD",1752002684606,5.76496528,152.82,152.78,0.03]
["bitfinex","SOLUSD",1752002684791,5.76496528,152.8,152.78,33.43]
["bitfinex","SOLUSD",1752002685109,5.76496528,152.81,152.78,33.43]
["bitfinex","SOLUSD",1752002685487,13.10592963,152.81,152.78,33.43]
["bitfinex","SOLUSD",1752002685684,5.76496528,152.81,152.78,33.43]
["bitfinex","SOLUSD",1752002685886,5.76496528,152.81,152.78,39.19496528]
["bitfinex","SOLUSD",1752002686090,7.34096221,152.81,152.78,39.19496528]
["bitfinex","SOLUSD",1752002686810,6.54450261,152.8,152.78,39.19496528]
["bitfinex","SOLUSD",1752002687390,13.88519449,152.81,152.79,5.76496528]
["bitfinex","SOLUSD",1752002687590,31.76496528,152.83,152.78,33.43]
["bitfinex","SOLUSD",1752002687591,6.54378971,152.82,152.8,5.76496528]
["bitfinex","SOLUSD",1752002687786,6.54330126,152.83,152.81,39.16496528]
["bitfinex","SOLUSD",1752002688097,7.3424804,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002689212,7.3424804,152.82,152.81,39.16496528]
["bitfinex","SOLUSD",1752002689599,6.54295018,152.84,152.81,39.16496528]
["bitfinex","SOLUSD",1752002689801,7.34258807,152.83,152.82,5.76496528]
["bitfinex","SOLUSD",1752002692512,6.54295018,152.84,152.82,5.76496528]
["bitfinex","SOLUSD",1752002693315,13.88435041,152.84,152.82,5.76496528]
["bitfinex","SOLUSD",1752002693486,22.11992068,152.86,152.83,2.43271164]
["bitfinex","SOLUSD",1752002693693,7.34075021,152.85,152.84,2.43271164]
["bitfinex","SOLUSD",1752002694592,16.3300654,152.85,152.82,5.76496528]
["bitfinex","SOLUSD",1752002694791,9.78770361,152.84,152.82,5.76496528]
["bitfinex","SOLUSD",1752002695091,2.4469534,152.83,152.82,5.76496528]
["bitfinex","SOLUSD",1752002697190,6.5432491,152.83,152.81,33.4]
["bitfinex","SOLUSD",1752002697414,2.44650474,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002697621,2.44650474,152.82,152.81,39.16496528]
["bitfinex","SOLUSD",1752002701106,2.44650474,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002701308,2.44650474,152.82,152.81,39.16496528]
["bitfinex","SOLUSD",1752002701806,2.44650474,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002702004,2.44650474,152.82,152.81,39.16496528]
["bitfinex","SOLUSD",1752002702199,2.44650474,152.82,152.81,33.4]
["bitfinex","SOLUSD",1752002702422,2.44650474,152.82,152.81,39.16496528]
["bitfinex","SOLUSD",1752002704415,8.99015085,152.82,152.78,1.5624]
["bitfinex","SOLUSD",1752002704729,8.99015085,152.82,152.79,33.38]
["bitfinex","SOLUSD",1752002704730,15.54970189,152.81,152.79,33.38]
["bitfinex","SOLUSD",1752002705028,2.44650474,152.8,152.79,33.38]
["bitfinex","SOLUSD",1752002705212,8.99100735,152.8,152.79,33.38]
["bitfinex","SOLUSD",1752002706409,2.44650474,152.8,152.79,33.38]
["bitfinex","SOLUSD",1752002706610,2.44650474,152.8,152.79,39.14496528]
["bitfinex","SOLUSD",1752002706928,13.88247947,152.81,152.79,39.14496528]
["bitfinex","SOLUSD",1752002707120,6.54420857,152.81,152.79,39.14496528]
["bitfinex","SOLUSD",1752002707504,13.88227771,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002708329,6.54420857,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002708530,7.33806914,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002709227,12.30903962,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002709607,13.8828886,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002709811,12.30903962,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002710031,19.64785388,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002710719,22.09452267,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002711233,16.32955739,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002711431,16.32955739,152.81,152.8,31.74215696]
["bitfinex","SOLUSD",1752002711607,13.8828886,152.81,152.8,31.74215696]
["bitfinex","SOLUSD",1752002712515,6.54407434,152.81,152.8,31.74215696]
["bitfinex","SOLUSD",1752002712715,13.8828886,152.81,152.8,31.74215696]
["bitfinex","SOLUSD",1752002713432,6.54407434,152.81,152.8,31.74215696]
["bitfinex","SOLUSD",1752002713622,6.54407434,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002713929,13.88420623,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002714527,6.54407434,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002714748,13.88420623,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002715141,6.54407434,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002715319,13.88420623,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002715728,6.54407434,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002715928,13.88420623,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002716128,19.64917151,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002717334,19.64917151,152.81,152.78,0.03]
["bitfinex","SOLUSD",1752002717637,7.34013189,152.8,152.79,33.38]
["bitfinex","SOLUSD",1752002718319,13.8846345,152.8,152.79,33.38]
["bitfinex","SOLUSD",1752002719848,6.54450261,152.8,152.79,33.4]
["bitfinex","SOLUSD",1752002720017,13.8846345,152.8,152.79,33.4]
["bitfinex","SOLUSD",1752002720510,19.64959978,152.8,152.79,33.4]
["bitfinex","SOLUSD",1752002720927,13.8846345,152.8,152.79,33.4]
["bitfinex","SOLUSD",1752002721144,13.8846345,152.8,152.78,33.49]
["bitfinex","SOLUSD",1752002721347,7.34013189,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002723137,13.88506284,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002723337,6.54493095,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002723523,13.88506284,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002723828,6.54493095,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002724026,13.88506284,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002724437,6.54493095,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002724632,13.88506284,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002725551,6.54450261,152.8,152.78,33.49]
["bitfinex","SOLUSD",1752002725730,7.34013189,152.79,152.78,33.49]
["bitfinex","SOLUSD",1752002725924,13.10509717,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002726653,7.34013189,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002727351,13.10509717,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002727732,19.65002812,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002729548,13.88506284,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002729957,19.65002812,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002735050,13.88506284,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002735235,19.65002812,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002735435,13.88506284,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002735634,19.65002812,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002736438,13.88506284,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002736666,19.65002812,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002737235,13.88506284,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002738269,6.54493095,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002738435,13.88506284,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002743752,7.34013189,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002743959,6.54464614,152.8,152.78,5.79496528]
["bitfinex","SOLUSD",1752002744273,7.33916734,152.79,152.78,5.79496528]
["bitfinex","SOLUSD",1752002745565,7.33916734,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002745770,7.33916734,152.79,152.78,5.79496528]
["bitfinex","SOLUSD",1752002746660,6.54464614,152.8,152.78,5.79496528]
["bitfinex","SOLUSD",1752002748266,6.60407434,152.81,152.78,0.03]
["bitfinex","SOLUSD",1752002748468,7.34374606,152.8,152.78,0.03]
["bitfinex","SOLUSD",1752002748672,7.34573798,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002749046,7.34573798,152.8,152.78,0.03]
["bitfinex","SOLUSD",1752002749243,7.34573798,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002749774,7.34573798,152.79,152.78,5.79496528]
["bitfinex","SOLUSD",1752002749948,0.06,152.81,152.78,5.79496528]
["bitfinex","SOLUSD",1752002750140,0.06,152.81,152.8,5.76496528]
["bitfinex","SOLUSD",1752002750348,7.40754995,152.81,152.8,5.76496528]
["bitfinex","SOLUSD",1752002751052,7.40754995,152.81,152.8,39.14496528]
["bitfinex","SOLUSD",1752002752301,7.40754995,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002752466,7.40754995,152.81,152.8,39.14496528]
["bitfinex","SOLUSD",1752002754667,0.06,152.81,152.8,39.14496528]
["bitfinex","SOLUSD",1752002756075,0.06,152.81,152.8,33.38]
["bitfinex","SOLUSD",1752002756278,0.06,152.81,152.8,39.14496528]
["bitfinex","SOLUSD",1752002762570,0.06,152.81,152.8,45.1942537]
["bitfinex","SOLUSD",1752002762768,0.06,152.81,152.8,51.73875631]
["bitfinex","SOLUSD",1752002763388,0.06,152.81,152.8,45.97379103]
["bitfinex","SOLUSD",1752002763688,0.06,152.81,152.8,51.73875631]
["bitfinex","SOLUSD",1752002767588,0.06,152.81,152.8,70.38840517]
["bitfinex","SOLUSD",1752002767887,0.06,152.81,152.8,77.25025543]
["bitfinex","SOLUSD",1752002769596,0.06,152.81,152.8,165.55025543]
["bitfinex","SOLUSD",1752002769768,0.06,152.81,152.8,164.89580517]
["bitfinex","SOLUSD",1752002770175,0.06,152.81,152.8,120.34928842]
["bitfinex","SOLUSD",1752002770465,0.06,152.81,152.8,134.27379103]
["bitfinex","SOLUSD",1752002770675,0.06,152.81,152.8,140.03875631]
["bitfinex","SOLUSD",1752002771764,0.06,152.81,152.8,158.71840517]
["bitfinex","SOLUSD",1752002772680,0.06,152.81,152.8,51.76875631]
["bitfinex","SOLUSD",1752002773062,0.06,152.81,152.8,6.07928842]
["bitfinex","SOLUSD",1752002773264,0.06,152.81,152.8,45.98379103]
["bitfinex","SOLUSD",1752002774887,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002775092,0.06,152.81,152.8,6.07928842]
["bitfinex","SOLUSD",1752002775276,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002777184,0.06,152.81,152.8,45.98379103]
["bitfinex","SOLUSD",1752002778570,0.06,152.81,152.8,12.62379103]
["bitfinex","SOLUSD",1752002778772,0.06,152.81,152.8,45.98379103]
["bitfinex","SOLUSD",1752002778970,0.06,152.81,152.8,33.67432314]
["bitfinex","SOLUSD",1752002779180,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002782996,0.06,152.81,152.8,45.98379103]
["bitfinex","SOLUSD",1752002783487,0.06,152.81,152.8,51.74875631]
["bitfinex","SOLUSD",1752002783683,0.06,152.81,152.8,45.98379103]
["bitfinex","SOLUSD",1752002784078,0.06,152.81,152.8,70.39840517]
["bitfinex","SOLUSD",1752002784277,0.06,152.81,152.8,58.86847461]
["bitfinex","SOLUSD",1752002784478,0.06,152.81,152.8,64.63343989]
["bitfinex","SOLUSD",1752002784975,0.06,152.81,152.8,70.39840517]
["bitfinex","SOLUSD",1752002786273,0.06,152.81,152.8,26.31432314]
["bitfinex","SOLUSD",1752002786474,0.06,152.81,152.8,6.07928842]
["bitfinex","SOLUSD",1752002786674,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002787398,0.06,152.81,152.8,6.07928842]
["bitfinex","SOLUSD",1752002787581,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002787783,0.06,152.81,152.8,6.07928842]
["bitfinex","SOLUSD",1752002788087,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002788782,0.06,152.81,152.8,0.03]
["bitfinex","SOLUSD",1752002788984,0.06,152.81,152.8,39.15496528]
["bitfinex","SOLUSD",1752002789493,0.06,152.81,152.8,33.39]
["bitfinex","SOLUSD",1752002789698,0.06,152.81,152.8,39.15496528]
["bitfinex","SOLUSD",1752002790804,0.06,152.81,152.8,5.79496528]
["bitfinex","SOLUSD",1752002791206,0.06,152.81,152.8,39.15496528]
["bitfinex","SOLUSD",1752002792203,0.06,152.81,152.8,5.79496528]
["bitfinex","SOLUSD",1752002792397,0.06,152.81,152.8,39.15496528]
["bitfinex","SOLUSD",1752002794689,0.06,152.81,152.8,5.79496528]
["bitfinex","SOLUSD",1752002795005,0.06,152.81,152.8,39.15496528]
["bitfinex","SOLUSD",1752002798717,0.06,152.81,152.8,5.79496528]
["bitfinex","SOLUSD",1752002798919,0.06,152.81,152.8,39.15496528]
["bitfinex","SOLUSD",1752002799598,0.06,152.81,152.8,5.79496528]
["bitfinex","SOLUSD",1752002799805,0.06,152.81,152.8,39.15496528]
["bitfinex","SOLUSD",1752002804598,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002806825,0.06,152.81,152.8,45.98379103]
["bitfinex","SOLUSD",1752002807329,0.06,152.81,152.8,39.43928842]
["bitfinex","SOLUSD",1752002808920,0.06,152.81,152.8,37.36019319]
["bitfinex","SOLUSD",1752002809130,0.06,152.81,152.8,33.67432314]
["bitfinex","SOLUSD",1752002809427,0.06,152.81,152.8,37.36019319]
["bitfinex","SOLUSD",1752002813532,0.06,152.81,152.8,43.9046958]
["bitfinex","SOLUSD",1752002813937,0.06,152.81,152.8,37.36019319]
["bitfinex","SOLUSD",1752002816932,0.06,152.81,152.8,4.00019319]
["bitfinex","SOLUSD",1752002817235,0.06,152.81,152.8,37.36019319]
["bitfinex","SOLUSD",1752002819533,0.06,152.81,152.8,33.67432314]
["bitfinex","SOLUSD",1752002819854,0.06,152.81,152.8,37.36019319]
["bitfinex","SOLUSD",1752002820937,0.06,152.81,152.8,33.67432314]
["bitfinex","SOLUSD",1752002821122,0.06,152.81,152.8,37.36019319]
["bitfinex","SOLUSD",1752002821325,0.06,152.81,152.8,37.05587005]
["bitfinex","SOLUSD",1752002822737,0.06,152.81,152.8,0.03]
["bitfinex","SOLUSD",1752002822933,11.09969568,152.81,152.78,0.03]
["bitfinex","SOLUSD",1752002823239,3.68587005,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002823431,11.03969568,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752002824213,37.76774454,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1752002824618,26.0,152.76,152.73,33.34]
["bitfinex","SOLUSD",1752002824818,5.76867265,152.74,152.72,0.03]
["bitfinex","SOLUSD",1752002825121,5.76867265,152.74,152.72,33.37]
["bitfinex","SOLUSD",1752002825324,5.76867265,152.74,152.72,0.03]
["bitfinex","SOLUSD",1752002825635,5.76867265,152.74,152.72,33.37]
["bitfinex","SOLUSD",1752002825837,5.76867265,152.74,152.72,0.03]
["bitfinex","SOLUSD",1752002826043,5.76867265,152.74,152.72,33.39]
["bitfinex","SOLUSD",1752002827241,12.31617477,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752002827540,20.51797477,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752002827736,27.85158563,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752002828036,46.50123449,152.73,152.72,0.03]
["bitfinex","SOLUSD",1752002828243,46.50123449,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1752002828551,56.50123449,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1752002828845,28.64964886,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1752002829150,47.80492816,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1752002829348,54.35285901,152.72,152.71,1e-08]
["bitfinex","SOLUSD",1752002830453,44.64964886,152.68,152.67,0.1]
["bitfinex","SOLUSD",1752002830628,50.41832151,152.68,152.67,0.1]
["bitfinex","SOLUSD",1752002830826,56.49472151,152.68,152.67,0.1]
["bitfinex","SOLUSD",1752002831240,63.04436782,152.68,152.67,0.1]
["bitfinex","SOLUSD",1752002831538,63.04436782,152.68,152.67,1e-08]
["bitfinex","SOLUSD",1752002848866,159.55290129,152.67,152.65,1e-08]
["bitfinex","SOLUSD",1752002849173,101.15832151,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002849472,91.15832151,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002849677,101.15832151,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002850462,107.70882589,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002850662,97.70882589,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002850964,107.70882589,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002851758,97.70882589,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002851967,107.70882589,152.66,152.65,1e-08]
["bitfinex","SOLUSD",1752002852173,107.70882589,152.66,152.64,1e-08]
["bitfinex","SOLUSD",1752002852375,12.31960615,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1752002855576,159.81960615,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1752002857881,154.0509335,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1752002858072,159.81960615,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1752002859486,180.0509335,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1752002859690,178.46925501,152.65,152.64,1e-08]
["bitfinex","SOLUSD",1752002859861,31.76867265,152.63,152.62,0.1]
["bitfinex","SOLUSD",1752002860062,117.15832151,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752002860257,133.38072151,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752002860882,133.66504465,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752002861080,140.93229836,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752002861288,147.48409027,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752002862568,149.14519027,152.63,152.62,1e-08]
["bitfinex","SOLUSD",1752002863401,44.64964886,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002863577,122.92699416,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002863895,130.21179036,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002864073,26.0,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002864268,24.41832151,152.6,152.56,1e-08]
["bitfinex","SOLUSD",1752002864590,50.41832151,152.6,152.56,1e-08]
["bitfinex","SOLUSD",1752002864977,50.41832151,152.6,152.56,5.76867266]
["bitfinex","SOLUSD",1752002865185,6.5535094,152.59,152.56,5.76867266]
["bitfinex","SOLUSD",1752002865384,22.93728291,152.59,152.56,5.76867266]
["bitfinex","SOLUSD",1752002865576,22.93728291,152.59,152.56,1e-08]
["bitfinex","SOLUSD",1752002866395,18.64964886,152.58,152.56,1e-08]
["bitfinex","SOLUSD",1752002866694,5.76867265,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002867190,12.32304113,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002867404,71.64776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002867698,81.64776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002869800,71.64776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002870004,81.64776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002871707,71.64776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002872020,81.64776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002873002,81.93208711,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002873518,76.16341446,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002873720,81.93208711,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002877837,65.87909132,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002878022,38.26776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002878327,32.49909132,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002878531,58.49909132,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002878830,38.26776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002879426,32.49909132,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002881101,38.26776397,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002881304,30.97268999,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002884331,25.20401734,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002885709,30.97268999,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002887468,36.74136264,152.57,152.56,1e-08]
["bitfinex","SOLUSD",1752002887633,36.74136264,152.57,152.53,0.03]
["bitfinex","SOLUSD",1752002887634,18.933972,152.56,152.53,1e-08]
["bitfinex","SOLUSD",1752002887811,24.41832151,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002888821,30.97397904,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002889834,25.20530639,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002890037,30.97397904,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002907172,12.32433018,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002912577,6.55565753,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002912883,6.55565753,152.54,152.53,5.76867266]
["bitfinex","SOLUSD",1752002914452,6.55522779,152.55,152.53,5.76867266]
["bitfinex","SOLUSD",1752002915268,6.55522779,152.55,152.53,1e-08]
["bitfinex","SOLUSD",1752002915468,6.55522779,152.55,152.53,5.76867266]
["bitfinex","SOLUSD",1752002918286,6.55522779,152.55,152.53,1e-08]
["bitfinex","SOLUSD",1752002918590,6.55522779,152.55,152.53,5.76867266]
["bitfinex","SOLUSD",1752002920380,6.55522779,152.55,152.53,1e-08]
["bitfinex","SOLUSD",1752002920773,5.76867265,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002921986,12.32433018,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002928578,6.55565753,152.54,152.53,1e-08]
["bitfinex","SOLUSD",1752002928890,6.55565753,152.54,152.53,5.76867266]
["bitfinex","SOLUSD",1752002929969,6.55522779,152.55,152.53,1e-08]
["bitfinex","SOLUSD",1752002930174,6.55522779,152.55,152.53,5.76867266]
["bitfinex","SOLUSD",1752002930381,6.55522779,152.55,152.53,1e-08]
["bitfinex","SOLUSD",1752002936901,6.55522779,152.55,152.53,0.39400001]
["bitfinex","SOLUSD",1752002946606,113.68029517,152.56,152.54,19.64939646]
["bitfinex","SOLUSD",1752002946899,113.68029517,152.56,152.55,7.36852367]
["bitfinex","SOLUSD",1752002947277,107.91162252,152.56,152.55,7.36852367]
["bitfinex","SOLUSD",1752002947480,112.82178252,152.56,152.54,11.44610088]
["bitfinex","SOLUSD",1752002947682,118.59045517,152.56,152.52,5.76867265]
["bitfinex","SOLUSD",1752002947999,118.59045517,152.56,152.48,12.32688032]
["bitfinex","SOLUSD",1752002948198,4.91016,152.55,152.49,9.21072679]
["bitfinex","SOLUSD",1752002948491,13.92024898,152.54,152.52,5.76867265]
["bitfinex","SOLUSD",1752002948696,7.36459145,152.53,152.52,5.76867265]
["bitfinex","SOLUSD",1752002948901,7.36459145,152.53,152.5,5.76867265]
["bitfinex","SOLUSD",1752002949211,28.71347401,152.54,152.49,5.76867265]
["bitfinex","SOLUSD",1752002949212,7.36459145,152.52,152.49,5.76867265]
["bitfinex","SOLUSD",1752002949374,7.36459145,152.52,152.48,5.76867265]
["bitfinex","SOLUSD",1752002949375,7.36459145,152.51,152.48,5.76867265]
["bitfinex","SOLUSD",1752002949580,7.36459145,152.51,152.47,1.6619]
["bitfinex","SOLUSD",1752002949581,7.36459145,152.5,152.47,1.6619]
["bitfinex","SOLUSD",1752002949809,7.36459145,152.49,152.47,1.6619]
["bitfinex","SOLUSD",1752002950101,7.36459145,152.48,152.47,7.43057265]
["bitfinex","SOLUSD",1752002950290,7.36459145,152.48,152.47,12.34361179]
["bitfinex","SOLUSD",1752002951094,5.76867265,152.52,152.47,12.34361179]
["bitfinex","SOLUSD",1752002951295,7.35728608,152.51,152.48,4.91303914]
["bitfinex","SOLUSD",1752002951499,16.39120018,152.53,152.49,4.91303914]
["bitfinex","SOLUSD",1752002951708,22.15987283,152.53,152.5,4.91303914]
["bitfinex","SOLUSD",1752002951889,22.15987283,152.53,152.51,4.91303914]
["bitfinex","SOLUSD",1752002952201,22.15987283,152.53,152.52,4.91303914]
["bitfinex","SOLUSD",1752002952381,22.15987283,152.53,152.52,9.82502789]
["bitfinex","SOLUSD",1752002952580,40.80952169,152.53,152.52,9.82502789]
["bitfinex","SOLUSD",1752002952781,41.09384483,152.53,152.52,9.82502789]
["bitfinex","SOLUSD",1752002953010,47.64993215,152.53,152.52,9.82502789]
["bitfinex","SOLUSD",1752002953193,47.64993215,152.53,152.52,9.824048]
["bitfinex","SOLUSD",1752002953514,6.55608732,152.53,152.52,9.824048]
["bitfinex","SOLUSD",1752002954107,102.98037168,152.54,152.52,15.59272065]
["bitfinex","SOLUSD",1752002954296,102.98037168,152.54,152.53,15.59272065]
["bitfinex","SOLUSD",1752002954498,96.41635422,152.54,152.53,15.59272065]
["bitfinex","SOLUSD",1752002954705,96.41635422,152.54,152.53,9.824048]
["bitfinex","SOLUSD",1752002954889,96.41635422,152.54,152.53,15.59272065]
["bitfinex","SOLUSD",1752002955090,80.0067919,152.54,152.53,15.59272065]
["bitfinex","SOLUSD",1752002955291,80.0067919,152.54,152.53,9.824048]
["bitfinex","SOLUSD",1752002955811,80.0067919,152.54,152.53,15.59272065]
["bitfinex","SOLUSD",1752002956001,6.55580334,152.54,152.53,15.59272065]
["bitfinex","SOLUSD",1752002957199,66.80520297,152.57,152.53,15.59272065]
["bitfinex","SOLUSD",1752002957386,18.64964886,152.55,152.54,9.824048]
["bitfinex","SOLUSD",1752002958103,22.15555411,152.57,152.54,9.824048]
["bitfinex","SOLUSD",1752002958302,5.76867265,152.56,152.55,9.824048]
["bitfinex","SOLUSD",1752002958704,6.05299579,152.56,152.55,9.824048]
["bitfinex","SOLUSD",1752002959293,6.05299579,152.56,152.55,9.82139643]
["bitfinex","SOLUSD",1752002959694,6.05299579,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002960208,24.70264465,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002960421,18.92520117,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002960624,24.69387382,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002961189,19.77119711,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002961826,12.32347076,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002962314,5.76867265,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002962554,6.05299579,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002963190,31.26343678,152.56,152.55,9.10439643]
["bitfinex","SOLUSD",1752002963392,26.0,152.57,152.55,9.10439643]
["bitfinex","SOLUSD",1752002963594,5.76867265,152.56,152.52,5.76867265]
["bitfinex","SOLUSD",1752002963806,5.76867265,152.56,152.53,4.90981826]
["bitfinex","SOLUSD",1752002964117,5.76867265,152.56,152.54,4.90981826]
["bitfinex","SOLUSD",1752002964318,5.76867265,152.56,152.55,4.90981826]
["bitfinex","SOLUSD",1752002964511,6.55565753,152.54,152.52,5.76867265]
["bitfinex","SOLUSD",1752002964714,83.09018174,152.55,152.52,5.76867265]
["bitfinex","SOLUSD",1752002966505,76.52688764,152.55,152.52,5.76867265]
["bitfinex","SOLUSD",1752002967413,71.60441674,152.55,152.52,5.76867265]
["bitfinex","SOLUSD",1752002968111,6.55565753,152.54,152.52,5.76867265]
["bitfinex","SOLUSD",1752002968414,46.98442805,152.55,152.52,5.76867265]
["bitfinex","SOLUSD",1752002969204,5.76867265,152.54,152.5,5.76867265]
["bitfinex","SOLUSD",1752002969524,36.34424304,152.55,152.5,5.76867265]
["bitfinex","SOLUSD",1752002969710,5.76867265,152.54,152.5,5.76867265]
["bitfinex","SOLUSD",1752002970104,22.94480136,152.54,152.51,5.76867265]
["bitfinex","SOLUSD",1752002970628,28.71347401,152.54,152.5,5.76867265]
["bitfinex","SOLUSD",1752002970920,28.71347401,152.54,152.48,5.76867265]
["bitfinex","SOLUSD",1752002970921,5.76867265,152.52,152.48,5.76867265]
["bitfinex","SOLUSD",1752002971808,24.41832151,152.53,152.49,5.76867265]
["bitfinex","SOLUSD",1752002972420,6.55651717,152.52,152.47,1.6619]
["bitfinex","SOLUSD",1752002972811,6.55651717,152.52,152.49,5.76867265]
["bitfinex","SOLUSD",1752002975420,7.3542033,152.51,152.49,5.76867265]
["bitfinex","SOLUSD",1752002975605,6.55651717,152.52,152.49,5.76867265]
["bitfinex","SOLUSD",1752002977125,36.34424304,152.55,152.51,5.76867265]
["bitfinex","SOLUSD",1752002977423,7.35458074,152.54,152.49,6.1768]
["bitfinex","SOLUSD",1752002977627,7.35458074,152.53,152.5,33.32]
["bitfinex","SOLUSD",1752002977808,36.34424304,152.55,152.5,33.32]
["bitfinex","SOLUSD",1752002978009,13.91064276,152.54,152.5,33.32]
["bitfinex","SOLUSD",1752002978208,7.35498523,152.53,152.5,33.32]
["bitfinex","SOLUSD",1752002978408,7.35494435,152.52,152.5,33.32]
["bitfinex","SOLUSD",1752002978726,6.55565753,152.54,152.51,5.76867265]
["bitfinex","SOLUSD",1752002978922,6.55565753,152.54,152.5,33.32]
["bitfinex","SOLUSD",1752002978923,7.35505155,152.53,152.5,33.32]
["bitfinex","SOLUSD",1752002979230,7.35505155,152.52,152.5,33.32]
["bitfinex","SOLUSD",1752002979524,7.35479142,152.51,152.5,33.32]
["bitfinex","SOLUSD",1752002979728,6.55565753,152.54,152.5,33.32]
["bitfinex","SOLUSD",1752002979903,7.35503846,152.53,152.5,33.32]
["bitfinex","SOLUSD",1752002980104,6.55565753,152.54,152.52,5.76867265]
["bitfinex","SOLUSD",1752002980299,7.35260519,152.53,152.5,33.32]
["bitfinex","SOLUSD",1752002980504,7.35260519,152.52,152.5,33.32]
["bitfinex","SOLUSD",1752002980702,6.55565753,152.54,152.5,33.32]
["bitfinex","SOLUSD",1752002980920,7.3525559,152.53,152.5,33.32]
["bitfinex","SOLUSD",1752002981118,7.3525559,152.52,152.5,33.32]
["bitfinex","SOLUSD",1752002981302,6.55565753,152.54,152.5,33.32]
["bitfinex","SOLUSD",1752002981506,6.55565753,152.54,152.53,5.76867265]
["bitfinex","SOLUSD",1752002981708,13.90886802,152.54,152.53,5.76867265]
["bitfinex","SOLUSD",1752002984213,13.90886802,152.54,152.5,33.32]
["bitfinex","SOLUSD",1752002984419,6.55565753,152.54,152.53,5.76867265]
["bitfinex","SOLUSD",1752002984629,13.90752317,152.54,152.53,5.76867265]
["bitfinex","SOLUSD",1752002985241,13.90752317,152.54,152.5,33.32]
["bitfinex","SOLUSD",1752002985541,13.90806619,152.53,152.5,33.32]
["bitfinex","SOLUSD",1752002985739,7.35186564,152.52,152.5,33.32]
["bitfinex","SOLUSD",1752002985913,6.55620055,152.53,152.49,6.1768]
["bitfinex","SOLUSD",1752002986116,7.35251478,152.52,152.47,8.22033868]
["bitfinex","SOLUSD",1752002986335,6.55620055,152.53,152.48,33.32]
["bitfinex","SOLUSD",1752002986536,7.35265118,152.52,152.48,33.32]
["bitfinex","SOLUSD",1752002986846,6.55620055,152.53,152.51,5.76867265]
["bitfinex","SOLUSD",1752002987048,7.35240908,152.52,152.51,5.76867265]
["bitfinex","SOLUSD",1752002987223,13.90892625,152.52,152.51,5.76867265]
["bitfinex","SOLUSD",1752002987656,13.90892625,152.52,152.5,0.03]
["bitfinex","SOLUSD",1752002987860,6.55651717,152.52,152.51,5.76867265]
["bitfinex","SOLUSD",1752002988019,13.90771771,152.52,152.51,5.76867265]
["bitfinex","SOLUSD",1752002990453,13.90771771,152.52,152.5,0.03]
["bitfinex","SOLUSD",1752002990656,6.55651717,152.52,152.5,0.03]
["bitfinex","SOLUSD",1752002990822,6.55651717,152.52,152.51,5.76867265]
["bitfinex","SOLUSD",1752002991028,13.9089741,152.52,152.51,5.76867265]
["bitfinex","SOLUSD",1752002994848,13.9089741,152.52,152.51,3.70116878]
["bitfinex","SOLUSD",1752002997538,13.8675888,152.52,152.51,3.70116878]
["bitfinex","SOLUSD",1752002998050,13.8675888,152.52,152.5,0.03]
["bitfinex","SOLUSD",1752002998249,6.61565753,152.54,152.51,3.70116878]
["bitfinex","SOLUSD",1752002998453,7.36032068,152.53,152.51,3.70116878]
["bitfinex","SOLUSD",1752002998637,7.36032068,152.52,152.51,3.70116878]
["bitfinex","SOLUSD",1752002999035,7.36032068,152.52,152.5,3.73116878]
["bitfinex","SOLUSD",1752002999335,7.36032068,152.51,152.5,3.73116878]
["bitfinex","SOLUSD",1752002999531,13.91726776,152.51,152.5,0.03]
["bitfinex","SOLUSD",1752002999734,17.61843654,152.51,152.5,0.03]
["bitfinex","SOLUSD",1752002999935,36.55240854,152.51,152.5,0.03]
["bitfinex","SOLUSD",1752003000334,32.85123976,152.51,152.5,0.03]
["bitfinex","SOLUSD",1752003000652,36.55240854,152.51,152.5,0.03]
["bitfinex","SOLUSD",1752003001845,36.55240854,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003002852,38.63905905,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003005150,13.91726776,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003006955,20.2615108,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003007753,44.98330209,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003009133,45.04330209,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003009847,20.3215108,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003011062,3.90941203,152.51,152.5,4.9056761]
["bitfinex","SOLUSD",1752003011246,30.62950405,152.52,152.5,4.9056761]
["bitfinex","SOLUSD",1752003011453,30.91382719,152.52,152.51,4.90567609]
["bitfinex","SOLUSD",1752003012042,30.91382719,152.52,152.5,1e-08]
["bitfinex","SOLUSD",1752003012638,31.68252507,152.52,152.5,1e-08]
["bitfinex","SOLUSD",1752003012834,6.55651717,152.52,152.5,1e-08]
["bitfinex","SOLUSD",1752003013967,6.55651717,152.52,152.5,5.7878193]
["bitfinex","SOLUSD",1752003014367,6.55651717,152.52,152.5,1e-08]
["bitfinex","SOLUSD",1752003014538,6.55651717,152.52,152.5,5.7878193]
["bitfinex","SOLUSD",1752003014739,23.00488097,152.54,152.5,5.7878193]
["bitfinex","SOLUSD",1752003014966,28.79270026,152.54,152.5,5.7878193]
["bitfinex","SOLUSD",1752003016670,5.78781929,152.53,152.5,1e-08]
["bitfinex","SOLUSD",1752003016860,28.79270026,152.54,152.5,1e-08]
["bitfinex","SOLUSD",1752003017763,6.07214243,152.53,152.5,1e-08]
["bitfinex","SOLUSD",1752003018062,6.07214243,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003018251,24.72179129,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003019371,31.27873837,152.51,152.5,1e-08]
["bitfinex","SOLUSD",1752003021361,32.07214243,152.48,152.47,0.03]
["bitfinex","SOLUSD",1752003022367,38.63037957,152.48,152.47,0.03]
["bitfinex","SOLUSD",1752003023059,45.95993641,152.48,152.47,0.03]
["bitfinex","SOLUSD",1752003023255,64.60958527,152.48,152.47,0.03]
["bitfinex","SOLUSD",1752003024472,64.60631487,152.48,152.47,0.03]
["bitfinex","SOLUSD",1752003025068,58.81849558,152.48,152.47,0.03]
["bitfinex","SOLUSD",1752003025372,64.60631487,152.48,152.47,0.03]
["bitfinex","SOLUSD",1752003026166,0.28432314,152.47,152.41,1.5009]
["bitfinex","SOLUSD",1752003026343,13.39842887,152.47,152.42,5.78781929]
["bitfinex","SOLUSD",1752003026969,6.55909746,152.46,152.42,5.78781929]
["bitfinex","SOLUSD",1752003027552,6.55909746,152.46,152.43,5.78781929]
["bitfinex","SOLUSD",1752003028554,5.78781929,152.44,152.37,1.7356]
["bitfinex","SOLUSD",1752003028756,6.56081879,152.42,152.39,5.78781929]
["bitfinex","SOLUSD",1752003029068,6.56081879,152.42,152.37,1.7356]
["bitfinex","SOLUSD",1752003029069,12.34863808,152.42,152.38,5.78781929]
["bitfinex","SOLUSD",1752003029453,6.56081879,152.42,152.39,5.78781929]
["bitfinex","SOLUSD",1752003029856,6.56014835,152.44,152.41,5.78781929]
["bitfinex","SOLUSD",1752003030070,16.39736255,152.47,152.43,5.78781929]
["bitfinex","SOLUSD",1752003030276,7.32282909,152.46,152.43,5.78781929]
["bitfinex","SOLUSD",1752003030457,13.88192655,152.46,152.44,5.78781929]
["bitfinex","SOLUSD",1752003030775,6.55866727,152.47,152.44,5.78781929]
["bitfinex","SOLUSD",1752003031975,6.55866727,152.47,152.45,5.78781929]
["bitfinex","SOLUSD",1752003034361,13.88188323,152.47,152.43,5.78781929]
["bitfinex","SOLUSD",1752003034681,6.55866727,152.47,152.45,5.78781929]
["bitfinex","SOLUSD",1752003035064,6.55866727,152.47,152.42,1.5432]
["bitfinex","SOLUSD",1752003035266,6.55866727,152.47,152.45,5.78781929]
["bitfinex","SOLUSD",1752003035467,24.84168476,152.51,152.46,5.78781929]
["bitfinex","SOLUSD",1752003035774,16.39133895,152.52,152.42,8.10398708]
["bitfinex","SOLUSD",1752003035968,7.32495823,152.51,152.48,5.78781929]
["bitfinex","SOLUSD",1752003036758,13.88190531,152.51,152.48,5.78781929]
["bitfinex","SOLUSD",1752003037365,13.88190531,152.51,152.47,5.78781929]
["bitfinex","SOLUSD",1752003038254,6.55780706,152.49,152.47,5.78781929]
["bitfinex","SOLUSD",1752003039678,7.32924217,152.51,152.47,5.78781929]
["bitfinex","SOLUSD",1752003039679,6.55737704,152.5,152.47,5.78781929]
["bitfinex","SOLUSD",1752003040760,5.78781929,152.49,152.45,5.78781929]
["bitfinex","SOLUSD",1752003040956,5.78781929,152.48,152.44,5.78781929]
["bitfinex","SOLUSD",1752003041170,5.78781929,152.47,152.42,1.5432]
["bitfinex","SOLUSD",1752003041354,5.78781929,152.47,152.43,5.78781929]
["bitfinex","SOLUSD",1752003041556,6.55909746,152.46,152.43,5.78781929]
["bitfinex","SOLUSD",1752003043755,6.55909746,152.46,152.41,0.03]
["bitfinex","SOLUSD",1752003043979,6.55909746,152.46,152.43,5.78781929]
["bitfinex","SOLUSD",1752003044291,13.89858529,152.46,152.41,0.03]
["bitfinex","SOLUSD",1752003044496,13.89858529,152.46,152.43,5.78781929]
["bitfinex","SOLUSD",1752003044672,12.34691675,152.46,152.42,5.78781929]
["bitfinex","SOLUSD",1752003045163,5.78781929,152.47,152.43,5.78781929]
["bitfinex","SOLUSD",1752003045363,7.33940729,152.46,152.43,5.78781929]
["bitfinex","SOLUSD",1752003045576,7.33940729,152.46,152.41,0.03]
["bitfinex","SOLUSD",1752003045883,7.33940729,152.46,152.43,5.78781929]
["bitfinex","SOLUSD",1752003046267,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003046468,6.55952771,152.45,152.42,5.78781929]
["bitfinex","SOLUSD",1752003048683,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003048853,6.55952771,152.45,152.42,5.78781929]
["bitfinex","SOLUSD",1752003049286,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003049582,6.55952771,152.45,152.42,5.78781929]
["bitfinex","SOLUSD",1752003050570,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003050765,6.55952771,152.45,152.42,5.78781929]
["bitfinex","SOLUSD",1752003050966,12.347347,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003054285,12.347347,152.45,152.41,5.81781929]
["bitfinex","SOLUSD",1752003057594,12.347347,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003057775,16.39869266,152.46,152.41,5.81781929]
["bitfinex","SOLUSD",1752003057982,7.34044253,152.45,152.43,5.78781929]
["bitfinex","SOLUSD",1752003058689,7.34044253,152.45,152.44,5.78781929]
["bitfinex","SOLUSD",1752003058885,7.34044253,152.46,152.44,5.78781929]
["bitfinex","SOLUSD",1752003059257,7.34044253,152.45,152.44,5.78781929]
["bitfinex","SOLUSD",1752003059757,13.89997024,152.45,152.44,5.78781929]
["bitfinex","SOLUSD",1752003059961,6.55952771,152.45,152.44,5.78781929]
["bitfinex","SOLUSD",1752003060167,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003060390,13.89997024,152.45,152.43,5.78781929]
["bitfinex","SOLUSD",1752003060591,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003060764,6.55952771,152.45,152.43,5.78781929]
["bitfinex","SOLUSD",1752003060964,13.90397244,152.45,152.43,5.78781929]
["bitfinex","SOLUSD",1752003061163,13.90397244,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003061164,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003061481,6.55952771,152.45,152.43,5.78781929]
["bitfinex","SOLUSD",1752003061671,6.55952771,152.45,152.41,0.03]
["bitfinex","SOLUSD",1752003061870,6.55952771,152.45,152.43,5.78781929]
["bitfinex","SOLUSD",1752003062188,7.34391692,152.44,152.43,5.78781929]
["bitfinex","SOLUSD",1752003062375,13.90387493,152.44,152.43,5.78781929]
["bitfinex","SOLUSD",1752003062773,6.55995801,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003062974,13.90387493,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003063291,6.55995801,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003063677,13.90770798,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003063863,6.55995801,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003064279,13.9077144,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003064489,6.55995801,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003064886,13.9080409,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003065085,6.55995801,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003065483,13.90794895,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003065691,6.55995801,152.44,152.42,5.78781929]
["bitfinex","SOLUSD",1752003066074,6.55995801,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752003066075,30.30778135,152.44,152.41,0.03]
["bitfinex","SOLUSD",1752003066290,13.13431601,152.43,152.41,0.03]
["bitfinex","SOLUSD",1752003066696,13.13431601,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003066990,5.78781929,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003067180,13.13431601,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003068377,19.6951348,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003073501,13.90731551,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003073671,19.6951348,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003084077,13.90731551,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003084280,19.6951348,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003084885,17.61492141,152.42,152.41,0.03]
["bitfinex","SOLUSD",1752003090308,18.64964886,152.41,152.37,0.1]
["bitfinex","SOLUSD",1752003090486,3.7076059,152.38,152.37,0.1]
["bitfinex","SOLUSD",1752003091197,3.99192904,152.38,152.37,0.1]
["bitfinex","SOLUSD",1752003091391,3.99192904,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1752003091999,10.55447005,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1752003092203,17.90096677,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1752003093193,19.98999859,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1752003105917,38.63964745,152.38,152.37,1e-08]
["bitfinex","SOLUSD",1752003110230,38.63964745,152.38,152.34,0.1]
["bitfinex","SOLUSD",1752003110231,44.933972,152.35,152.34,0.1]
["bitfinex","SOLUSD",1752003110517,58.07710644,152.35,152.34,0.1]
["bitfinex","SOLUSD",1752003110697,18.933972,152.34,152.32,0.1]
["bitfinex","SOLUSD",1752003110896,24.73060972,152.33,152.32,0.1]
["bitfinex","SOLUSD",1752003111111,32.05922806,152.33,152.32,0.1]
["bitfinex","SOLUSD",1752003111919,0.28432314,152.31,152.27,1.5011]
["bitfinex","SOLUSD",1752003112093,5.79663772,152.29,152.26,0.1]
["bitfinex","SOLUSD",1752003112610,6.08096086,152.29,152.26,0.1]
["bitfinex","SOLUSD",1752003112814,24.73060972,152.29,152.26,0.1]
["bitfinex","SOLUSD",1752003113012,0.28432314,152.28,152.26,0.1]
["bitfinex","SOLUSD",1752003113320,108.31060749,152.3,152.26,0.1]
["bitfinex","SOLUSD",1752003113529,5.79663772,152.28,152.26,0.1]
["bitfinex","SOLUSD",1752003113826,115.94528177,152.3,152.27,5.79663772]
["bitfinex","SOLUSD",1752003113827,6.56598818,152.3,152.27,5.79663772]
["bitfinex","SOLUSD",1752003114002,6.84988022,152.31,152.28,5.79663772]
["bitfinex","SOLUSD",1752003114202,6.84988022,152.31,152.26,0.1]
["bitfinex","SOLUSD",1752003114525,5.79663772,152.3,152.26,5.89663772]
["bitfinex","SOLUSD",1752003114906,5.79663772,152.27,152.26,0.1]
["bitfinex","SOLUSD",1752003116037,12.64824266,152.27,152.26,0.1]
["bitfinex","SOLUSD",1752003116324,31.29789152,152.27,152.26,0.1]
["bitfinex","SOLUSD",1752003117429,25.5012538,152.27,152.26,0.1]
["bitfinex","SOLUSD",1752003117803,31.29789152,152.27,152.26,0.1]
["bitfinex","SOLUSD",1752003118301,25.5012538,152.27,152.26,0.1]
["bitfinex","SOLUSD",1752003118520,31.29789152,152.27,152.26,0.1]
["bitfinex","SOLUSD",1752003119331,6.5292,152.3,152.25,10.04666667]
["bitfinex","SOLUSD",1752003119628,0.14216157,152.3,152.25,15.84330439]
["bitfinex","SOLUSD",1752003119922,150.80528889,152.36,152.29,5.79663772]
["bitfinex","SOLUSD",1752003119923,5.79663772,152.34,152.29,5.79663772]
["bitfinex","SOLUSD",1752003120164,6.56340246,152.36,152.28,1.595]
["bitfinex","SOLUSD",1752003120165,5.79663772,152.33,152.28,1.595]
["bitfinex","SOLUSD",1752003120430,6.56512605,152.32,152.29,5.79663772]
["bitfinex","SOLUSD",1752003120608,6.56512605,152.32,152.28,1.595]
["bitfinex","SOLUSD",1752003120805,6.56512605,152.32,152.28,7.39163772]
["bitfinex","SOLUSD",1752003121005,12.36176377,152.32,152.28,7.39163772]
["bitfinex","SOLUSD",1752003121335,5.79663772,152.31,152.28,1.595]
["bitfinex","SOLUSD",1752003122026,0.28432314,152.27,152.25,10.04666667]
["bitfinex","SOLUSD",1752003122434,12.36435084,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003122723,6.56771312,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003124433,12.36435084,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003124739,12.64867398,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003125031,6.85203626,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003125240,12.36348825,152.28,152.25,10.04666667]
["bitfinex","SOLUSD",1752003125419,5.79663772,152.27,152.25,10.04666667]
["bitfinex","SOLUSD",1752003126222,12.36348825,152.28,152.25,10.04666667]
["bitfinex","SOLUSD",1752003126420,6.56641933,152.29,152.25,10.04666667]
["bitfinex","SOLUSD",1752003126636,5.79663772,152.28,152.25,10.04666667]
["bitfinex","SOLUSD",1752003126936,6.56641933,152.29,152.25,10.04666667]
["bitfinex","SOLUSD",1752003127121,5.79663772,152.28,152.25,10.04666667]
["bitfinex","SOLUSD",1752003127320,22.98246765,152.29,152.25,10.04666667]
["bitfinex","SOLUSD",1752003127527,5.79663772,152.28,152.25,10.04666667]
["bitfinex","SOLUSD",1752003127723,12.36305705,152.29,152.25,15.84330439]
["bitfinex","SOLUSD",1752003128611,26.0,152.27,152.25,10.04666667]
["bitfinex","SOLUSD",1752003128812,31.79663772,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003129216,32.08096086,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003129431,31.79663772,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003129623,32.08096086,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003130539,38.64867398,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003130743,57.29832284,152.26,152.25,10.04666667]
["bitfinex","SOLUSD",1752003131632,5.79663772,152.21,152.14,1.546]
["bitfinex","SOLUSD",1752003131835,5.79663772,152.21,152.16,5.79663772]
["bitfinex","SOLUSD",1752003132154,5.79663772,152.21,152.14,27.546]
["bitfinex","SOLUSD",1752003132455,5.79663772,152.19,152.14,7.34263772]
["bitfinex","SOLUSD",1752003132621,5.79663772,152.2,152.14,1.546]
["bitfinex","SOLUSD",1752003132820,5.79663772,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003133018,28.79118472,152.21,152.14,1.546]
["bitfinex","SOLUSD",1752003133245,5.79663772,152.2,152.15,5.79663772]
["bitfinex","SOLUSD",1752003133648,5.79663772,152.2,152.14,1.546]
["bitfinex","SOLUSD",1752003133947,5.79663772,152.2,152.15,5.79663772]
["bitfinex","SOLUSD",1752003134147,22.994547,152.21,152.14,1.546]
["bitfinex","SOLUSD",1752003134452,5.79663772,152.2,152.16,5.79663772]
["bitfinex","SOLUSD",1752003135332,6.57073395,152.19,152.16,5.79663772]
["bitfinex","SOLUSD",1752003136228,6.57073395,152.19,152.14,1.546]
["bitfinex","SOLUSD",1752003136544,5.79663772,152.2,152.16,5.79663772]
["bitfinex","SOLUSD",1752003137552,6.57073395,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003137933,6.57073395,152.19,152.16,5.79663772]
["bitfinex","SOLUSD",1752003138249,22.99756882,152.19,152.12,26.0]
["bitfinex","SOLUSD",1752003138449,5.79663772,152.18,152.14,5.79663772]
["bitfinex","SOLUSD",1752003138947,22.99756882,152.19,152.14,5.79663772]
["bitfinex","SOLUSD",1752003139140,5.79663772,152.18,152.14,5.79663772]
["bitfinex","SOLUSD",1752003139348,28.79420654,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003139732,28.79420654,152.19,152.12,32.57369248]
["bitfinex","SOLUSD",1752003139930,22.99756882,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003140148,28.79420654,152.19,152.12,26.0]
["bitfinex","SOLUSD",1752003140453,5.79663772,152.18,152.14,5.79663772]
["bitfinex","SOLUSD",1752003140752,5.79663772,152.16,152.12,5.79663772]
["bitfinex","SOLUSD",1752003140953,5.79663772,152.17,152.13,5.79663772]
["bitfinex","SOLUSD",1752003141134,5.79663772,152.17,152.13,5.82663772]
["bitfinex","SOLUSD",1752003141729,29.62476882,152.19,152.13,5.82663772]
["bitfinex","SOLUSD",1752003141934,6.57202944,152.16,152.13,5.82663772]
["bitfinex","SOLUSD",1752003142557,6.57202944,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003142872,6.57202944,152.16,152.13,5.82663772]
["bitfinex","SOLUSD",1752003143864,6.57159755,152.17,152.13,5.82663772]
["bitfinex","SOLUSD",1752003144935,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003145755,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003146052,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003147653,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003147851,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003148255,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003148455,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003148654,12.36823527,152.17,152.13,5.82663772]
["bitfinex","SOLUSD",1752003149858,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003150197,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003150365,12.36823527,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003150534,12.36823527,152.17,152.13,5.82663772]
["bitfinex","SOLUSD",1752003151178,5.79663772,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003151339,5.79663772,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003151542,5.79663772,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003152044,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003152744,6.57089034,152.19,152.13,5.82663772]
["bitfinex","SOLUSD",1752003152955,6.57089034,152.19,152.16,5.79663772]
["bitfinex","SOLUSD",1752003153267,6.57089034,152.19,152.13,0.03]
["bitfinex","SOLUSD",1752003153268,6.57089034,152.19,152.17,5.79663772]
["bitfinex","SOLUSD",1752003153440,16.42443898,152.22,152.18,5.79663772]
["bitfinex","SOLUSD",1752003153638,22.2210767,152.22,152.18,5.79663772]
["bitfinex","SOLUSD",1752003154059,22.2210767,152.22,152.15,33.66]
["bitfinex","SOLUSD",1752003154265,6.56987057,152.21,152.18,5.79663772]
["bitfinex","SOLUSD",1752003155473,12.36650829,152.21,152.17,5.79663772]
["bitfinex","SOLUSD",1752003156251,6.56987057,152.21,152.18,5.79663772]
["bitfinex","SOLUSD",1752003156660,13.86211003,152.21,152.18,5.79663772]
["bitfinex","SOLUSD",1752003158767,13.86211003,152.21,152.15,33.66]
["bitfinex","SOLUSD",1752003158949,6.56987057,152.21,152.18,5.79663772]
["bitfinex","SOLUSD",1752003159459,13.86439171,152.21,152.18,5.79663772]
["bitfinex","SOLUSD",1752003159663,13.86439171,152.21,152.15,33.66]
["bitfinex","SOLUSD",1752003160052,7.2972887,152.2,152.15,33.66]
["bitfinex","SOLUSD",1752003160251,5.79663772,152.18,152.14,5.79663772]
["bitfinex","SOLUSD",1752003160448,28.79420654,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003160855,22.99756882,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003161057,28.79420654,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003161869,28.79420654,152.19,152.14,5.79663772]
["bitfinex","SOLUSD",1752003162070,28.79420654,152.19,152.15,5.79663772]
["bitfinex","SOLUSD",1752003163854,5.79663772,152.18,152.14,5.79663772]
["bitfinex","SOLUSD",1752003164381,5.79663772,152.18,152.13,0.03]
["bitfinex","SOLUSD",1752003164581,5.79663772,152.18,152.14,5.79663772]
["bitfinex","SOLUSD",1752003165451,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003165975,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003166275,5.79663772,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003166456,5.79663772,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003167067,5.79663772,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003167465,23.00059143,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003167666,6.57246138,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003167953,12.3690991,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003168369,6.57246138,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003168873,12.3690991,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003170081,5.79663772,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003170379,6.57246138,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003170586,5.79663772,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003171880,12.3695311,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003173081,18.64964886,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003173283,5.79663772,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003174488,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003175583,12.3695311,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003175782,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003178992,18.64964886,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003179184,5.79663772,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003179689,5.79663772,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003180063,7.32852932,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003180278,13.12516704,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003181171,19.69806042,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003181875,13.9014227,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003182077,6.57289338,152.14,152.13,0.03]
["bitfinex","SOLUSD",1752003183377,154.07265122,152.15,152.13,5.82663772]
["bitfinex","SOLUSD",1752003183578,6.57265122,152.15,152.14,5.79663772]
["bitfinex","SOLUSD",1752003184167,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003184373,6.57159755,152.17,152.15,5.79663772]
["bitfinex","SOLUSD",1752003185378,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003185985,6.57159755,152.17,152.13,0.03]
["bitfinex","SOLUSD",1752003186190,6.57159755,152.17,152.14,5.79663772]
["bitfinex","SOLUSD",1752003187082,23.00059143,152.17,152.13,5.82663772]
["bitfinex","SOLUSD",1752003187387,13.12464314,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003187584,7.32800542,152.16,152.13,0.03]
["bitfinex","SOLUSD",1752003187789,7.32800542,152.16,152.13,5.82663772]
["bitfinex","SOLUSD",1752003189382,6.57246138,152.15,152.13,5.82663772]
["bitfinex","SOLUSD",1752003190075,6.57246138,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003190489,13.9004668,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003190686,6.57246138,152.15,152.13,0.03]
["bitfinex","SOLUSD",1752003190879,6.57246138,152.15,152.14,5.79663772]
["bitfinex","SOLUSD",1752003191393,68.99062395,152.15,152.1,0.1]
["bitfinex","SOLUSD",1752003191589,5.79663772,152.13,152.1,0.1]
["bitfinex","SOLUSD",1752003191801,7.32806446,152.14,152.1,0.1]
["bitfinex","SOLUSD",1752003192177,5.79663772,152.12,152.1,0.1]
["bitfinex","SOLUSD",1752003192895,7.32806446,152.14,152.1,0.1]
["bitfinex","SOLUSD",1752003193193,5.79663772,152.13,152.1,0.1]
["bitfinex","SOLUSD",1752003193394,6.57375755,152.12,152.1,0.1]
["bitfinex","SOLUSD",1752003195498,55.86592177,152.15,152.1,0.1]
["bitfinex","SOLUSD",1752003195702,13.12152789,152.14,152.1,5.89663772]
["bitfinex","SOLUSD",1752003195877,5.79663772,152.14,152.1,5.89663772]
["bitfinex","SOLUSD",1752003196078,23.00361484,152.15,152.11,5.79663772]
["bitfinex","SOLUSD",1752003196379,23.00361484,152.15,152.12,5.79663772]
["bitfinex","SOLUSD",1752003197503,23.00361484,152.15,152.1,0.1]
["bitfinex","SOLUSD",1752003197881,28.80025256,152.15,152.1,5.89663772]
["bitfinex","SOLUSD",1752003201687,28.80025256,152.15,152.1,0.1]
["bitfinex","SOLUSD",1752003201889,28.80025256,152.15,152.1,5.89663772]
["bitfinex","SOLUSD",1752003202101,7.33014806,152.14,152.1,5.89663772]
["bitfinex","SOLUSD",1752003202490,5.79663772,152.12,152.1,0.1]
["bitfinex","SOLUSD",1752003202739,5.79663772,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003202908,32.06075778,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003203594,33.33014806,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003203807,45.70097551,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003204814,45.69177965,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003205209,39.89514193,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003205418,45.69177965,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003205714,32.57418973,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003206228,38.37082745,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003208029,38.33685025,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003208433,105.97685025,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003212330,100.46453567,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003212630,106.26117339,152.11,152.1,1e-08]
["bitfinex","SOLUSD",1752003216454,26.0,152.08,151.98,0.1]
["bitfinex","SOLUSD",1752003216730,0.14216157,152.1,151.98,0.1]
["bitfinex","SOLUSD",1752003216731,26.0,152.04,151.98,0.1]
["bitfinex","SOLUSD",1752003216941,22.24221762,152.02,151.98,5.89663772]
["bitfinex","SOLUSD",1752003217144,22.24221762,152.02,151.98,0.1]
["bitfinex","SOLUSD",1752003217324,5.79663772,152.0,151.98,0.1]
["bitfinex","SOLUSD",1752003218023,6.57764914,152.03,151.99,5.79663772]
["bitfinex","SOLUSD",1752003218231,6.57764914,152.03,152.02,5.79663772]
["bitfinex","SOLUSD",1752003218418,6.57764914,152.03,152.01,5.79663772]
["bitfinex","SOLUSD",1752003218620,6.57764914,152.03,151.98,0.1]
["bitfinex","SOLUSD",1752003218621,6.57764914,152.03,152.0,5.79663772]
["bitfinex","SOLUSD",1752003219312,6.57764914,152.03,151.98,0.1]
["bitfinex","SOLUSD",1752003219313,5.79663772,152.02,151.98,0.1]
["bitfinex","SOLUSD",1752003219516,5.79663772,152.02,151.98,5.89663772]
["bitfinex","SOLUSD",1752003219747,5.79663772,152.01,151.98,0.1]
["bitfinex","SOLUSD",1752003221137,6.57894736,152.0,151.98,0.1]
["bitfinex","SOLUSD",1752003221521,6.57894736,152.0,151.98,5.89663772]
["bitfinex","SOLUSD",1752003221928,6.57894736,152.0,151.98,0.1]
["bitfinex","SOLUSD",1752003222570,6.57894736,152.0,151.99,5.79663772]
["bitfinex","SOLUSD",1752003223138,6.57808183,152.02,151.99,5.79663772]
["bitfinex","SOLUSD",1752003223338,6.57808183,152.02,151.98,0.1]
["bitfinex","SOLUSD",1752003223831,6.57808183,152.02,152.0,5.79663772]
["bitfinex","SOLUSD",1752003224064,5.79663772,152.04,152.01,5.79663772]
["bitfinex","SOLUSD",1752003224065,6.57721652,152.04,152.01,5.79663772]
["bitfinex","SOLUSD",1752003225344,23.0187507,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003225729,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003226167,23.0187507,152.05,152.02,5.79663772]
["bitfinex","SOLUSD",1752003226335,28.81538842,152.05,151.99,0.28432314]
["bitfinex","SOLUSD",1752003226538,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003226736,5.79663772,152.04,151.98,6.4541]
["bitfinex","SOLUSD",1752003226931,5.79663772,152.04,151.99,5.79663772]
["bitfinex","SOLUSD",1752003227337,6.57764914,152.03,151.99,5.79663772]
["bitfinex","SOLUSD",1752003227541,12.37428686,152.03,151.99,5.79663772]
["bitfinex","SOLUSD",1752003228054,6.57764914,152.03,151.99,5.79663772]
["bitfinex","SOLUSD",1752003228250,6.57764914,152.03,152.0,5.82663772]
["bitfinex","SOLUSD",1752003230738,6.57764914,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752003230939,6.57764914,152.03,152.0,5.82663772]
["bitfinex","SOLUSD",1752003231159,16.44196675,152.05,152.0,5.82663772]
["bitfinex","SOLUSD",1752003231160,16.44196675,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003231339,22.23860447,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003231535,16.44196675,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003231740,22.23860447,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003232140,22.23860447,152.05,152.0,0.03]
["bitfinex","SOLUSD",1752003232339,16.44196675,152.05,152.0,0.03]
["bitfinex","SOLUSD",1752003232543,5.79663772,152.04,152.0,5.82663772]
["bitfinex","SOLUSD",1752003234460,16.44196675,152.05,152.0,5.82663772]
["bitfinex","SOLUSD",1752003234757,5.79663772,152.04,152.0,5.82663772]
["bitfinex","SOLUSD",1752003234940,22.23860447,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003235259,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003235853,5.79663772,152.04,152.0,0.03]
["bitfinex","SOLUSD",1752003236057,5.79663772,152.04,152.0,5.82663772]
["bitfinex","SOLUSD",1752003236667,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003238260,28.81538842,152.05,152.0,0.03]
["bitfinex","SOLUSD",1752003238560,5.79663772,152.04,152.0,5.82663772]
["bitfinex","SOLUSD",1752003238758,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003239149,28.81538842,152.05,152.0,0.03]
["bitfinex","SOLUSD",1752003239356,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003240663,22.23860447,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003241554,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003242169,28.81538842,152.05,152.0,0.03]
["bitfinex","SOLUSD",1752003242368,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003243553,28.81538842,152.05,152.0,0.03]
["bitfinex","SOLUSD",1752003243754,28.81538842,152.05,152.01,5.79663772]
["bitfinex","SOLUSD",1752003244480,5.79663772,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752003244658,5.79663772,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752003246365,6.57851457,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752003248383,6.57808183,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752003248678,4.87515161,152.01,152.0,5.82663772]
["bitfinex","SOLUSD",1752003250553,11.45366618,152.01,152.0,5.82663772]
["bitfinex","SOLUSD",1752003251750,11.45366618,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752003251959,11.45366618,152.01,152.0,5.82663772]
["bitfinex","SOLUSD",1752003252575,4.87515161,152.01,152.0,5.82663772]
["bitfinex","SOLUSD",1752003254975,4.87515161,152.01,152.0,39.68663772]
["bitfinex","SOLUSD",1752003258562,11.45366618,152.01,152.0,39.68663772]
["bitfinex","SOLUSD",1752003258762,11.46679249,152.01,152.0,39.68663772]
["bitfinex","SOLUSD",1752003261173,11.46679249,152.01,152.0,5.82663772]
["bitfinex","SOLUSD",1752003261376,11.46679249,152.01,152.0,39.78663772]
["bitfinex","SOLUSD",1752003264682,4.88928804,152.01,152.0,39.78663772]
["bitfinex","SOLUSD",1752003266868,11.46780261,152.01,152.0,39.78663772]
["bitfinex","SOLUSD",1752003268363,11.46780261,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752003269160,33.71072675,152.01,151.97,1.3695731]
["bitfinex","SOLUSD",1752003269474,5.79663772,151.99,151.97,35.2695731]
["bitfinex","SOLUSD",1752003269681,4.88928804,151.98,151.97,35.2695731]
["bitfinex","SOLUSD",1752003270566,11.46910117,151.98,151.97,35.2695731]
["bitfinex","SOLUSD",1752003271163,11.46910117,151.98,151.97,1.3695731]
["bitfinex","SOLUSD",1752003271364,33.71527172,151.98,151.92,5.79663772]
["bitfinex","SOLUSD",1752003271589,5.79663772,151.96,151.93,33.92]
["bitfinex","SOLUSD",1752003271888,4.88928804,151.95,151.93,33.92]
["bitfinex","SOLUSD",1752003272187,4.88928804,151.94,151.93,39.71663772]
["bitfinex","SOLUSD",1752003272559,4.88928804,151.94,151.93,5.79663772]
["bitfinex","SOLUSD",1752003272756,4.88928804,151.94,151.93,39.71663772]
["bitfinex","SOLUSD",1752003273398,4.88928804,151.94,151.93,39.69663772]
["bitfinex","SOLUSD",1752003274191,4.88928804,151.94,151.93,33.9]
["bitfinex","SOLUSD",1752003274488,4.88928804,151.94,151.93,39.69663772]
["bitfinex","SOLUSD",1752003276081,4.88928804,151.94,151.93,33.9]
["bitfinex","SOLUSD",1752003276272,4.88928804,151.94,151.93,39.69663772]
["bitfinex","SOLUSD",1752003277080,4.88928804,151.94,151.93,40.09203772]
["bitfinex","SOLUSD",1752003277566,4.88928804,151.94,151.93,46.9583394]
["bitfinex","SOLUSD",1752003277773,7.3309474,152.0,151.94,0.28432314]
["bitfinex","SOLUSD",1752003278080,4.88513199,151.99,151.98,5.79663772]
["bitfinex","SOLUSD",1752003278382,11.46477177,151.99,151.98,5.79663772]
["bitfinex","SOLUSD",1752003278757,11.46477177,151.99,151.97,39.67663772]
["bitfinex","SOLUSD",1752003278961,4.88513199,151.98,151.97,39.67663772]
["bitfinex","SOLUSD",1752003281586,4.88349055,151.98,151.97,39.67663772]
["bitfinex","SOLUSD",1752003281970,4.88349055,151.98,151.97,46.54120696]
["bitfinex","SOLUSD",1752003282674,6.5781567,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1752003282881,4.88450995,152.01,151.99,33.94]
["bitfinex","SOLUSD",1752003283080,6.5781567,152.02,152.0,5.79663772]
["bitfinex","SOLUSD",1752003283287,6.5781567,152.02,152.01,5.79663772]
["bitfinex","SOLUSD",1752003283489,11.46300066,152.02,151.99,33.94]
["bitfinex","SOLUSD",1752003283788,4.88484396,152.01,151.99,33.94]
["bitfinex","SOLUSD",1752003284091,4.88484396,152.0,151.99,33.94]
["bitfinex","SOLUSD",1752003284476,6.57938022,151.99,151.93,1.9405]
["bitfinex","SOLUSD",1752003284676,4.88484396,151.98,151.94,33.92]
["bitfinex","SOLUSD",1752003284888,4.88484396,151.97,151.94,33.92]
["bitfinex","SOLUSD",1752003285190,4.88484396,151.96,151.94,33.92]
["bitfinex","SOLUSD",1752003285394,6.57938022,151.99,151.94,33.92]
["bitfinex","SOLUSD",1752003285572,4.88362414,151.98,151.93,1.9405]
["bitfinex","SOLUSD",1752003285772,11.46400966,151.97,151.94,33.92]
["bitfinex","SOLUSD",1752003285992,4.88362414,151.96,151.94,33.92]
["bitfinex","SOLUSD",1752003286185,6.58038552,151.97,151.93,1.9405]
["bitfinex","SOLUSD",1752003286186,4.88362414,151.95,151.93,1.9405]
["bitfinex","SOLUSD",1752003286389,6.58038552,151.97,151.94,39.69663772]
["bitfinex","SOLUSD",1752003286581,4.88182941,151.96,151.95,39.69663772]
["bitfinex","SOLUSD",1752003287495,4.88182941,151.96,151.95,33.9]
["bitfinex","SOLUSD",1752003287677,4.88182941,151.96,151.95,39.69663772]
["bitfinex","SOLUSD",1752003287871,11.46250853,151.96,151.95,39.69663772]
["bitfinex","SOLUSD",1752003288596,11.46250853,151.96,151.95,33.9]
["bitfinex","SOLUSD",1752003288783,11.46250853,151.96,151.95,39.69663772]
["bitfinex","SOLUSD",1752003289279,11.46250853,151.96,151.95,33.9]
["bitfinex","SOLUSD",1752003290000,11.46250853,151.96,151.94,39.67663772]
["bitfinex","SOLUSD",1752003290297,4.88182941,151.95,151.94,39.67663772]
["bitfinex","SOLUSD",1752003290484,4.88182941,151.95,151.94,5.79663772]
["bitfinex","SOLUSD",1752003290894,4.88182941,151.95,151.94,39.67663772]
["bitfinex","SOLUSD",1752003291883,4.88182941,151.95,151.94,33.88]
["bitfinex","SOLUSD",1752003292102,4.88182941,151.95,151.94,39.67663772]
["bitfinex","SOLUSD",1752003292599,11.46294161,151.95,151.94,39.67663772]
["bitfinex","SOLUSD",1752003292786,4.88182941,151.95,151.94,39.67663772]
["bitfinex","SOLUSD",1752003293891,11.46294607,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1752003294090,4.87285243,151.94,151.88,33.86]
["bitfinex","SOLUSD",1752003294402,6.57981313,151.98,151.93,5.79663772]
["bitfinex","SOLUSD",1752003294605,6.57981313,151.98,151.96,5.79663772]
["bitfinex","SOLUSD",1752003294784,4.87332854,151.97,151.96,5.79663772]
["bitfinex","SOLUSD",1752003295292,6.58067912,151.96,151.94,33.89]
["bitfinex","SOLUSD",1752003295598,6.58067912,151.96,151.95,5.79663772]
["bitfinex","SOLUSD",1752003295795,11.45214219,151.96,151.95,5.79663772]
["bitfinex","SOLUSD",1752003296099,4.87146307,151.96,151.95,5.79663772]
["bitfinex","SOLUSD",1752003297584,4.87146307,151.96,151.94,33.89]
["bitfinex","SOLUSD",1752003297786,6.63948032,151.99,151.95,5.79663772]
["bitfinex","SOLUSD",1752003297981,4.87156047,151.98,151.96,33.84]
["bitfinex","SOLUSD",1752003298187,4.87156047,151.97,151.96,33.84]
["bitfinex","SOLUSD",1752003302402,4.87156047,151.97,151.96,46.21731684]
["bitfinex","SOLUSD",1752003302623,0.06,151.99,151.96,46.21731684]
["bitfinex","SOLUSD",1752003302908,0.06,151.99,151.98,5.79663772]
["bitfinex","SOLUSD",1752003303077,4.9340254,151.99,151.98,39.63663772]
["bitfinex","SOLUSD",1752003303706,0.06,151.99,151.98,46.21645085]
["bitfinex","SOLUSD",1752003303911,4.93463226,151.99,151.98,46.21645085]
["bitfinex","SOLUSD",1752003304080,4.93480855,151.99,151.98,46.21645085]
["bitfinex","SOLUSD",1752003306790,4.93480855,151.99,151.98,39.63663772]
["bitfinex","SOLUSD",1752003307882,4.93480855,151.99,151.98,46.21645085]
["bitfinex","SOLUSD",1752003308913,4.93480855,151.99,151.98,39.63663772]
["bitfinex","SOLUSD",1752003309407,4.93480855,151.99,151.98,46.21645085]
["bitfinex","SOLUSD",1752003309714,4.93480855,151.99,151.98,33.84]
["bitfinex","SOLUSD",1752003310013,4.93480855,151.99,151.98,39.63663772]
["bitfinex","SOLUSD",1752003310201,4.93480855,151.99,151.98,46.21645085]
["bitfinex","SOLUSD",1752003311513,4.93480855,151.99,151.98,33.84]
["bitfinex","SOLUSD",1752003311823,4.93480855,151.99,151.98,39.63663772]
["bitfinex","SOLUSD",1752003313622,17.31092861,151.99,151.94,0.03]
["bitfinex","SOLUSD",1752003313800,4.87480855,151.98,151.94,5.82663772]
["bitfinex","SOLUSD",1752003313996,12.43612006,151.99,151.94,0.03]
["bitfinex","SOLUSD",1752003313997,4.87480855,151.97,151.94,0.03]
["bitfinex","SOLUSD",1752003314321,23.08793289,151.99,151.94,0.03]
["bitfinex","SOLUSD",1752003314322,5.79663772,151.95,151.94,33.89]
["bitfinex","SOLUSD",1752003314514,10.67144627,151.95,151.94,33.89]
["bitfinex","SOLUSD",1752003314916,17.25255847,151.95,151.94,33.89]
["bitfinex","SOLUSD",1752003315120,11.45592075,151.95,151.94,33.89]
["bitfinex","SOLUSD",1752003315618,4.87480855,151.95,151.94,33.89]
["bitfinex","SOLUSD",1752003315820,4.87480855,151.95,151.94,39.68663772]
["bitfinex","SOLUSD",1752003316625,4.87480855,151.95,151.94,33.89]
["bitfinex","SOLUSD",1752003316798,4.87480855,151.95,151.94,39.68663772]
["bitfinex","SOLUSD",1752003319211,4.87480855,151.95,151.94,33.89]
["bitfinex","SOLUSD",1752003319414,4.87480855,151.95,151.94,39.65663772]
["bitfinex","SOLUSD",1752003321130,0.06,151.97,151.94,39.65663772]
["bitfinex","SOLUSD",1752003321429,4.88230601,151.96,151.94,33.86]
["bitfinex","SOLUSD",1752003321629,4.88230601,151.95,151.94,33.86]
["bitfinex","SOLUSD",1752003322525,4.88230601,151.95,151.94,39.65663772]
["bitfinex","SOLUSD",1752003323436,4.88230601,151.95,151.94,46.23818306]
["bitfinex","SOLUSD",1752003323728,4.88230601,151.95,151.94,46.63358306]
["bitfinex","SOLUSD",1752003323901,4.88230601,151.95,151.94,40.05203772]
["bitfinex","SOLUSD",1752003324102,4.88067221,151.95,151.94,34.2554]
["bitfinex","SOLUSD",1752003324318,4.88067221,151.95,151.94,40.15203772]
["bitfinex","SOLUSD",1752003324523,4.88067221,151.95,151.94,6.19203772]
["bitfinex","SOLUSD",1752003324708,4.88067221,151.95,151.94,40.15203772]
["bitfinex","SOLUSD",1752003325938,4.88067221,151.95,151.94,47.0179062]
["bitfinex","SOLUSD",1752003326135,0.06,151.97,151.94,46.73358306]
["bitfinex","SOLUSD",1752003326433,4.88169739,151.96,151.94,40.93694534]
["bitfinex","SOLUSD",1752003326736,0.06,151.97,151.95,5.79663772]
["bitfinex","SOLUSD",1752003326913,4.88144381,151.96,151.94,6.97694534]
["bitfinex","SOLUSD",1752003327106,0.06,151.97,151.95,33.92]
["bitfinex","SOLUSD",1752003327301,4.88162123,151.96,151.95,33.92]
["bitfinex","SOLUSD",1752003327856,4.88162123,151.96,151.95,39.71663772]
["bitfinex","SOLUSD",1752003328012,0.06,151.97,151.95,46.29774992]
["bitfinex","SOLUSD",1752003328206,0.06,151.97,151.96,5.79663772]
["bitfinex","SOLUSD",1752003328543,0.06,151.97,151.96,6.08096086]
["bitfinex","SOLUSD",1752003328914,0.06,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1752003329137,0.06,151.97,151.96,6.08096086]
["bitfinex","SOLUSD",1752003329637,4.9425999,151.97,151.96,5.79663772]
["bitfinex","SOLUSD",1752003332240,11.522846,151.97,151.96,5.79663772]
["bitfinex","SOLUSD",1752003332441,11.522846,151.97,151.96,39.71663772]
["bitfinex","SOLUSD",1752003332613,4.9425999,151.97,151.96,39.71663772]
["bitfinex","SOLUSD",1752003333012,4.9425999,151.97,151.96,33.92]
["bitfinex","SOLUSD",1752003333214,17.31855312,151.97,151.92,88.3]
["bitfinex","SOLUSD",1752003333522,5.79663772,151.95,151.93,34.16]
["bitfinex","SOLUSD",1752003333729,11.46321464,151.94,151.93,34.16]
["bitfinex","SOLUSD",1752003334824,11.46321464,151.94,151.91,5.79663772]
["bitfinex","SOLUSD",1752003335024,4.8816693,151.93,151.92,34.14]
["bitfinex","SOLUSD",1752003335928,4.8816693,151.93,151.92,39.93663772]
["bitfinex","SOLUSD",1752003336132,4.8816693,151.93,151.92,34.14]
["bitfinex","SOLUSD",1752003336334,4.8816693,151.93,151.92,39.93663772]
["bitfinex","SOLUSD",1752003338441,4.87896227,151.93,151.92,39.93663772]
["bitfinex","SOLUSD",1752003338637,4.87896227,151.93,151.92,34.14]
["bitfinex","SOLUSD",1752003338830,4.87896227,151.93,151.92,39.93663772]
["bitfinex","SOLUSD",1752003340529,4.87896227,151.93,151.92,34.14]
["bitfinex","SOLUSD",1752003340833,4.87896227,151.93,151.92,39.93663772]
["bitfinex","SOLUSD",1752003342153,4.87896227,151.93,151.92,34.14]
["bitfinex","SOLUSD",1752003342462,11.46094081,151.93,151.91,0.03]
["bitfinex","SOLUSD",1752003342666,4.87896227,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752003344326,4.87896227,151.92,151.91,5.82663772]
["bitfinex","SOLUSD",1752003345942,4.87896227,151.92,151.91,6.22203772]
["bitfinex","SOLUSD",1752003346744,4.87896227,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003346964,4.87896227,151.92,151.91,6.22203772]
["bitfinex","SOLUSD",1752003347138,4.87896227,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003347659,4.87896227,151.92,151.91,6.22203772]
["bitfinex","SOLUSD",1752003349153,11.46137406,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003350374,17.25801178,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003350664,11.46137406,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003355068,11.45172617,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003356052,13.02122617,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003356248,18.81786389,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003356461,20.32154168,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003356674,26.1181794,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003357175,18.81786389,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003360371,13.02122617,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003360576,18.81786389,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003360777,26.1068547,151.92,151.91,0.4254]
["bitfinex","SOLUSD",1752003361274,26.1068547,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003361490,44.75650356,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003361655,50.55314128,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003362168,38.95986584,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003362479,26.1068547,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003362674,18.81786389,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003362980,82.62914084,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003363284,76.83250312,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003365163,77.11682626,151.92,151.91,1e-08]
["bitfinex","SOLUSD",1752003365378,18.64964886,151.88,151.8,1.5845]
["bitfinex","SOLUSD",1752003365686,26.0,151.89,151.76,0.1]
["bitfinex","SOLUSD",1752003365687,1.5856,151.86,151.76,1.7459]
["bitfinex","SOLUSD",1752003365863,6.58718134,151.81,151.76,1.7459]
["bitfinex","SOLUSD",1752003366063,6.58631364,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003366270,12.38208388,151.85,151.81,5.79663772]
["bitfinex","SOLUSD",1752003366472,5.79663772,151.83,151.79,5.79663772]
["bitfinex","SOLUSD",1752003366671,10.64022315,151.82,151.77,5.79663772]
["bitfinex","SOLUSD",1752003366881,5.79663772,151.82,151.76,1.7459]
["bitfinex","SOLUSD",1752003367084,23.04906156,151.85,151.79,5.79663772]
["bitfinex","SOLUSD",1752003367390,5.79663772,151.82,151.78,5.79663772]
["bitfinex","SOLUSD",1752003368277,6.58715187,151.82,151.79,5.79663772]
["bitfinex","SOLUSD",1752003369266,23.04906156,151.85,151.79,5.79663772]
["bitfinex","SOLUSD",1752003369466,10.63109509,151.84,151.8,5.79663772]
["bitfinex","SOLUSD",1752003369678,4.83445737,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003369878,28.84569928,151.85,151.81,5.79663772]
["bitfinex","SOLUSD",1752003370079,4.83515605,151.84,151.81,5.79663772]
["bitfinex","SOLUSD",1752003370400,10.63179377,151.84,151.77,6.58891037]
["bitfinex","SOLUSD",1752003370690,5.79663772,151.84,151.8,5.79663772]
["bitfinex","SOLUSD",1752003370894,6.58631364,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003373090,6.58631364,151.83,151.77,6.58879546]
["bitfinex","SOLUSD",1752003373293,6.58631364,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003373682,6.58631364,151.83,151.77,6.58879546]
["bitfinex","SOLUSD",1752003373889,6.58631364,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003374089,5.79663772,151.82,151.78,5.79663772]
["bitfinex","SOLUSD",1752003374299,5.79663772,151.81,151.77,5.79663772]
["bitfinex","SOLUSD",1752003374589,5.79663772,151.81,151.76,36.1859]
["bitfinex","SOLUSD",1752003374787,5.79663772,151.81,151.77,5.79663772]
["bitfinex","SOLUSD",1752003374965,5.79663772,151.81,151.76,36.1859]
["bitfinex","SOLUSD",1752003375165,5.79663772,151.81,151.77,5.79663772]
["bitfinex","SOLUSD",1752003375979,5.79663772,151.81,151.76,36.1859]
["bitfinex","SOLUSD",1752003376181,12.384253,151.8,151.76,5.89663772]
["bitfinex","SOLUSD",1752003376394,6.58761528,151.8,151.77,5.79663772]
["bitfinex","SOLUSD",1752003376782,6.58761528,151.8,151.76,0.1]
["bitfinex","SOLUSD",1752003376783,12.384253,151.8,151.76,5.89663772]
["bitfinex","SOLUSD",1752003376972,6.58761528,151.8,151.76,0.1]
["bitfinex","SOLUSD",1752003377185,6.58761528,151.8,151.77,5.79663772]
["bitfinex","SOLUSD",1752003377391,6.58761528,151.8,151.76,0.1]
["bitfinex","SOLUSD",1752003377690,6.58761528,151.8,151.77,5.79663772]
["bitfinex","SOLUSD",1752003378165,6.58761528,151.8,151.76,5.89663772]
["bitfinex","SOLUSD",1752003378166,12.384253,151.8,151.76,5.89663772]
["bitfinex","SOLUSD",1752003379684,6.58761528,151.8,151.77,5.79663772]
["bitfinex","SOLUSD",1752003380478,12.38381906,151.81,151.76,0.1]
["bitfinex","SOLUSD",1752003380688,12.38381906,151.81,151.77,5.79663772]
["bitfinex","SOLUSD",1752003381372,6.58718134,151.81,151.78,5.79663772]
["bitfinex","SOLUSD",1752003382287,6.58631364,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003382591,147.5,151.84,151.76,12.48598619]
["bitfinex","SOLUSD",1752003382592,154.08597494,151.84,151.82,5.79663772]
["bitfinex","SOLUSD",1752003382804,10.63331778,151.83,151.77,1.6394]
["bitfinex","SOLUSD",1752003382984,4.83668006,151.82,151.79,5.79663772]
["bitfinex","SOLUSD",1752003383807,6.58718134,151.81,151.79,5.79663772]
["bitfinex","SOLUSD",1752003383986,6.58631364,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003384186,6.58631364,151.83,151.77,8.22830317]
["bitfinex","SOLUSD",1752003384187,6.58631364,151.83,151.77,1.6394]
["bitfinex","SOLUSD",1752003384380,6.58631364,151.83,151.8,5.79663772]
["bitfinex","SOLUSD",1752003384705,6.58631364,151.83,151.78,34.4]
["bitfinex","SOLUSD",1752003384706,12.38295136,151.83,151.78,34.4]
["bitfinex","SOLUSD",1752003384869,4.83477887,151.82,151.79,5.79663772]
["bitfinex","SOLUSD",1752003385683,4.83477887,151.82,151.78,40.19663772]
["bitfinex","SOLUSD",1752003385900,12.38295136,151.83,151.78,40.19663772]
["bitfinex","SOLUSD",1752003386101,4.83591515,151.82,151.78,40.19663772]
["bitfinex","SOLUSD",1752003386400,12.38295136,151.83,151.78,40.19663772]
["bitfinex","SOLUSD",1752003386575,6.58718134,151.81,151.78,34.4]
["bitfinex","SOLUSD",1752003386776,6.58718134,151.81,151.78,40.19663772]
["bitfinex","SOLUSD",1752003387204,6.58718134,151.81,151.79,5.79663772]
["bitfinex","SOLUSD",1752003387505,6.58718134,151.81,151.78,34.4]
["bitfinex","SOLUSD",1752003387677,6.58718134,151.81,151.78,40.19663772]
["bitfinex","SOLUSD",1752003387877,6.58631364,151.83,151.79,5.79663772]
["bitfinex","SOLUSD",1752003388084,6.58631364,151.83,151.81,5.79663772]
["bitfinex","SOLUSD",1752003388482,147.5,151.84,151.82,5.79663772]
["bitfinex","SOLUSD",1752003388683,4.83975727,151.83,151.79,6.58763948]
["bitfinex","SOLUSD",1752003388888,6.58501251,151.86,151.82,5.79663772]
["bitfinex","SOLUSD",1752003389213,4.84051481,151.85,151.84,5.79663772]
["bitfinex","SOLUSD",1752003389587,4.84051481,151.85,151.79,8.14833948]
["bitfinex","SOLUSD",1752003389794,4.84051481,151.84,151.83,5.79663772]
["bitfinex","SOLUSD",1752003390305,4.84051481,151.84,151.79,8.14833948]
["bitfinex","SOLUSD",1752003390493,6.58547696,151.85,151.83,5.79663772]
["bitfinex","SOLUSD",1752003390695,4.84245932,151.84,151.83,5.79663772]
["bitfinex","SOLUSD",1752003393200,6.58461357,151.87,151.83,5.79663772]
["bitfinex","SOLUSD",1752003393405,4.85006334,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003394109,6.58327847,151.9,151.85,5.79663772]
["bitfinex","SOLUSD",1752003394283,4.85319954,151.89,151.87,5.79663772]
["bitfinex","SOLUSD",1752003394489,6.58327847,151.9,151.83,34.42]
["bitfinex","SOLUSD",1752003394490,4.85319954,151.88,151.83,34.42]
["bitfinex","SOLUSD",1752003394688,6.58414537,151.88,151.87,5.79663772]
["bitfinex","SOLUSD",1752003394904,11.43739382,151.88,151.87,5.79663772]
["bitfinex","SOLUSD",1752003395292,11.43739382,151.88,151.86,5.79663772]
["bitfinex","SOLUSD",1752003395489,4.85324845,151.87,151.86,5.79663772]
["bitfinex","SOLUSD",1752003396604,4.85324845,151.87,151.83,34.42]
["bitfinex","SOLUSD",1752003396810,4.8578253,151.86,151.83,34.42]
["bitfinex","SOLUSD",1752003397025,6.58414537,151.88,151.85,5.79663772]
["bitfinex","SOLUSD",1752003397216,4.8596338,151.87,151.86,5.79663772]
["bitfinex","SOLUSD",1752003400517,4.86640774,151.87,151.86,5.79663772]
["bitfinex","SOLUSD",1752003401122,4.86640774,151.87,151.84,12.38249654]
["bitfinex","SOLUSD",1752003401315,22.31390063,151.91,151.86,5.79663772]
["bitfinex","SOLUSD",1752003401524,4.86839834,151.9,151.83,41.0061414]
["bitfinex","SOLUSD",1752003401822,4.86839834,151.89,151.87,5.79663772]
["bitfinex","SOLUSD",1752003401999,4.86839834,151.88,151.87,5.79663772]
["bitfinex","SOLUSD",1752003402706,11.45254371,151.88,151.87,5.79663772]
["bitfinex","SOLUSD",1752003404401,11.45254371,151.88,151.83,41.0061414]
["bitfinex","SOLUSD",1752003404604,6.58327847,151.9,151.83,41.0061414]
["bitfinex","SOLUSD",1752003404811,6.58327847,151.9,151.87,5.79663772]
["bitfinex","SOLUSD",1752003404812,4.87032033,151.89,151.87,5.79663772]
["bitfinex","SOLUSD",1752003405021,4.87032033,151.88,151.87,5.79663772]
["bitfinex","SOLUSD",1752003405621,10.66695805,151.88,151.84,5.79663772]
["bitfinex","SOLUSD",1752003405828,4.87032033,151.87,151.84,5.79663772]
["bitfinex","SOLUSD",1752003406026,4.87032033,151.86,151.84,5.79663772]
["bitfinex","SOLUSD",1752003406194,5.79663772,151.88,151.84,5.79663772]
["bitfinex","SOLUSD",1752003406399,4.86851308,151.87,151.84,5.79663772]
["bitfinex","SOLUSD",1752003406710,11.45380267,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003407930,11.45380267,151.86,151.83,34.26]
["bitfinex","SOLUSD",1752003408118,6.58528959,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003408321,11.45337957,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003409323,11.45270783,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003410231,11.45270783,151.86,151.84,5.79663772]
["bitfinex","SOLUSD",1752003410415,4.86741824,151.85,151.84,5.79663772]
["bitfinex","SOLUSD",1752003412430,23.04477161,151.88,151.84,5.79663772]
["bitfinex","SOLUSD",1752003412605,4.86629457,151.87,151.85,5.79663772]
["bitfinex","SOLUSD",1752003412919,4.86629457,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003413605,4.86629457,151.86,151.84,34.22]
["bitfinex","SOLUSD",1752003413807,23.04477161,151.88,151.85,5.79663772]
["bitfinex","SOLUSD",1752003414029,4.86605418,151.87,151.85,5.79663772]
["bitfinex","SOLUSD",1752003414228,11.45106669,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003414914,11.4511,151.86,151.84,34.22]
["bitfinex","SOLUSD",1752003415118,6.58501251,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003415334,11.45109367,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003416334,11.45109367,151.86,151.84,34.22]
["bitfinex","SOLUSD",1752003416514,6.58501251,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003416712,11.44953925,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003417540,4.86452674,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003418029,4.86452674,151.86,151.83,0.03]
["bitfinex","SOLUSD",1752003418236,5.79663772,151.87,151.84,34.2]
["bitfinex","SOLUSD",1752003418428,6.58544616,151.85,151.84,34.2]
["bitfinex","SOLUSD",1752003418620,11.44881179,151.85,151.83,5.82663772]
["bitfinex","SOLUSD",1752003418820,6.58544616,151.85,151.83,40.02663772]
["bitfinex","SOLUSD",1752003419534,6.58544616,151.85,151.83,5.82663772]
["bitfinex","SOLUSD",1752003419726,6.58544616,151.85,151.84,39.97663772]
["bitfinex","SOLUSD",1752003419931,4.86318588,151.85,151.84,39.97663772]
["bitfinex","SOLUSD",1752003420116,4.86318588,151.85,151.83,0.03]
["bitfinex","SOLUSD",1752003420457,6.58457891,151.87,151.84,39.97663772]
["bitfinex","SOLUSD",1752003420634,4.86351666,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003421633,4.86351666,151.86,151.84,34.18]
["bitfinex","SOLUSD",1752003421836,6.58433699,151.88,151.85,5.79663772]
["bitfinex","SOLUSD",1752003422013,4.86326269,151.87,151.84,46.5624457]
["bitfinex","SOLUSD",1752003422215,0.06,151.91,151.86,5.79663772]
["bitfinex","SOLUSD",1752003422526,11.44730897,151.9,151.89,5.79663772]
["bitfinex","SOLUSD",1752003422727,4.86386937,151.9,151.88,34.16]
["bitfinex","SOLUSD",1752003422922,0.06,151.91,151.89,5.79663772]
["bitfinex","SOLUSD",1752003423235,4.86480716,151.9,151.89,5.79663772]
["bitfinex","SOLUSD",1752003424733,33.70295946,151.9,151.86,34.16]
["bitfinex","SOLUSD",1752003424907,5.79663772,151.88,151.86,34.16]
["bitfinex","SOLUSD",1752003425114,10.66144488,151.87,151.83,0.03]
["bitfinex","SOLUSD",1752003425344,4.86480716,151.86,151.84,39.95663772]
["bitfinex","SOLUSD",1752003425512,4.86480716,151.85,151.84,39.95663772]
["bitfinex","SOLUSD",1752003426209,5.79663772,151.89,151.84,39.95663772]
["bitfinex","SOLUSD",1752003426405,4.86690932,151.88,151.85,5.79663772]
["bitfinex","SOLUSD",1752003426610,4.86690932,151.87,151.85,5.79663772]
["bitfinex","SOLUSD",1752003426842,4.86690932,151.86,151.84,34.16]
["bitfinex","SOLUSD",1752003427023,6.58384958,151.89,151.84,41.03011952]
["bitfinex","SOLUSD",1752003427221,4.86719739,151.88,151.84,41.03011952]
["bitfinex","SOLUSD",1752003427426,4.86719739,151.87,151.84,41.03011952]
["bitfinex","SOLUSD",1752003427737,6.64296815,151.91,151.85,0.28432314]
["bitfinex","SOLUSD",1752003427926,4.8682236,151.9,151.87,0.28432314]
["bitfinex","SOLUSD",1752003428132,4.8682236,151.89,151.88,34.14]
["bitfinex","SOLUSD",1752003428617,0.06,151.91,151.88,34.14]
["bitfinex","SOLUSD",1752003428812,4.86897909,151.9,151.88,34.14]
["bitfinex","SOLUSD",1752003429012,0.06,151.91,151.88,34.14]
["bitfinex","SOLUSD",1752003429308,4.86898054,151.9,151.88,34.14]
["bitfinex","SOLUSD",1752003429512,0.06,151.91,151.88,34.14]
["bitfinex","SOLUSD",1752003429513,4.86898054,151.89,151.88,34.14]
["bitfinex","SOLUSD",1752003429928,4.86898054,151.89,151.85,1.6373]
["bitfinex","SOLUSD",1752003430137,4.86809139,151.88,151.83,0.03]
["bitfinex","SOLUSD",1752003430313,23.10002033,151.91,151.84,34.12]
["bitfinex","SOLUSD",1752003430634,10.66558415,151.9,151.86,5.79663772]
["bitfinex","SOLUSD",1752003430837,6.58414537,151.88,151.86,5.79663772]
["bitfinex","SOLUSD",1752003431017,4.86894643,151.87,151.86,5.79663772]
["bitfinex","SOLUSD",1752003432440,11.45352534,151.87,151.86,5.79663772]
["bitfinex","SOLUSD",1752003433545,11.45594317,151.87,151.86,39.89663772]
["bitfinex","SOLUSD",1752003433730,11.45594317,151.87,151.86,34.1]
["bitfinex","SOLUSD",1752003434120,11.45594317,151.87,151.84,0.03]
["bitfinex","SOLUSD",1752003434320,11.45594317,151.87,151.85,39.87663772]
["bitfinex","SOLUSD",1752003434321,4.87136426,151.86,151.85,39.87663772]
["bitfinex","SOLUSD",1752003435741,4.87136426,151.86,151.85,5.79663772]
["bitfinex","SOLUSD",1752003435945,4.87136426,151.86,151.85,39.87663772]
["bitfinex","SOLUSD",1752003436648,6.58358477,151.9,151.85,39.87663772]
["bitfinex","SOLUSD",1752003436945,6.58358477,151.9,151.88,5.79663772]
["bitfinex","SOLUSD",1752003436946,4.87295805,151.89,151.88,5.79663772]
["bitfinex","SOLUSD",1752003437147,4.87295805,151.89,151.88,39.85663772]
["bitfinex","SOLUSD",1752003438651,4.87295805,151.89,151.88,34.06]
["bitfinex","SOLUSD",1752003438844,4.87295805,151.89,151.88,39.85663772]
["bitfinex","SOLUSD",1752003441643,4.87295805,151.89,151.88,34.06]
["bitfinex","SOLUSD",1752003441847,4.87295805,151.89,151.88,39.85663772]
["bitfinex","SOLUSD",1752003442751,6.5833536,151.9,151.88,39.85663772]
["bitfinex","SOLUSD",1752003442968,4.87356196,151.89,151.88,39.85663772]
["bitfinex","SOLUSD",1752003446137,4.87356196,151.89,151.88,34.06]
["bitfinex","SOLUSD",1752003446338,4.87356196,151.89,151.88,39.85663772]
["bitfinex","SOLUSD",1752003447047,4.87356196,151.89,151.88,34.06]
["bitfinex","SOLUSD",1752003447254,4.87356196,151.89,151.88,39.85663772]
["bitfinex","SOLUSD",1752003448859,4.87356196,151.89,151.88,34.06]
["bitfinex","SOLUSD",1752003449155,4.87356196,151.89,151.88,39.85663772]
["bitfinex","SOLUSD",1752003458562,4.87356196,151.89,151.88,46.44078309]
["bitfinex","SOLUSD",1752003460240,4.87356196,151.89,151.88,46.72510623]
["bitfinex","SOLUSD",1752003462166,0.10947327,151.91,151.88,46.72510623]
["bitfinex","SOLUSD",1752003462463,4.87249226,151.9,151.85,0.03]
["bitfinex","SOLUSD",1752003462653,4.87249226,151.89,151.86,39.73663772]
["bitfinex","SOLUSD",1752003462850,4.87249226,151.88,151.87,33.94]
["bitfinex","SOLUSD",1752003463048,4.87249226,151.88,151.87,39.73663772]
["bitfinex","SOLUSD",1752003463657,0.10947327,151.91,151.87,46.32121663]
["bitfinex","SOLUSD",1752003463861,0.10947327,151.91,151.9,5.79663772]
["bitfinex","SOLUSD",1752003464044,4.98286113,151.91,151.9,39.73663772]
["bitfinex","SOLUSD",1752003470575,4.98286113,151.91,151.9,39.71663772]
["bitfinex","SOLUSD",1752003471152,4.98286113,151.91,151.9,33.92]
["bitfinex","SOLUSD",1752003471374,4.98286113,151.91,151.9,39.71663772]
["bitfinex","SOLUSD",1752003472470,4.98286113,151.91,151.9,33.92]
["bitfinex","SOLUSD",1752003472667,4.98286113,151.91,151.9,39.71663772]
["bitfinex","SOLUSD",1752003473376,4.98286113,151.91,151.9,33.92]
["bitfinex","SOLUSD",1752003473669,4.98286113,151.91,151.9,39.71663772]
["bitfinex","SOLUSD",1752003475676,4.98286113,151.91,151.9,33.92]
["bitfinex","SOLUSD",1752003475973,4.98286113,151.91,151.9,39.71663772]
["bitfinex","SOLUSD",1752003477753,4.98286113,151.91,151.9,39.74663772]
["bitfinex","SOLUSD",1752003479560,4.98286113,151.91,151.9,5.82663772]
["bitfinex","SOLUSD",1752003479872,4.98286113,151.91,151.9,39.68663772]
["bitfinex","SOLUSD",1752003482676,11.56570623,151.91,151.9,33.89]
["bitfinex","SOLUSD",1752003482885,11.56570623,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003483068,17.36234395,151.91,151.9,33.89]
["bitfinex","SOLUSD",1752003483577,17.36234395,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003483778,11.56570623,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003484180,12.29293825,151.91,151.9,5.82663772]
["bitfinex","SOLUSD",1752003484369,4.98286113,151.91,151.9,5.82663772]
["bitfinex","SOLUSD",1752003485060,11.56570623,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003489968,4.98286113,151.91,151.9,6.11096086]
["bitfinex","SOLUSD",1752003491389,4.98286113,151.91,151.9,12.69423933]
["bitfinex","SOLUSD",1752003491606,4.98286113,151.91,151.9,6.89760161]
["bitfinex","SOLUSD",1752003491760,4.98286113,151.91,151.9,12.69423933]
["bitfinex","SOLUSD",1752003493479,4.98286113,151.91,151.9,6.89760161]
["bitfinex","SOLUSD",1752003493662,4.98286113,151.91,151.9,12.69423933]
["bitfinex","SOLUSD",1752003496590,4.98286113,151.91,151.9,6.89760161]
["bitfinex","SOLUSD",1752003496777,4.98286113,151.91,151.9,12.69423933]
["bitfinex","SOLUSD",1752003499678,4.98286113,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003500193,4.98286113,151.91,151.9,5.82663772]
["bitfinex","SOLUSD",1752003500790,4.98286113,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003501093,4.98286113,151.91,151.9,5.82663772]
["bitfinex","SOLUSD",1752003503176,4.98286113,151.91,151.9,39.66663772]
["bitfinex","SOLUSD",1752003503872,4.98286113,151.91,151.9,33.87]
["bitfinex","SOLUSD",1752003504199,4.98286113,151.91,151.9,39.66663772]
["bitfinex","SOLUSD",1752003504804,4.98286113,151.91,151.9,39.68663772]
["bitfinex","SOLUSD",1752003510558,4.98454428,151.91,151.9,33.87]
["bitfinex","SOLUSD",1752003511210,17.3640271,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003511787,30.85534487,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003513815,23.5440271,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003514016,30.3517671,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003515314,23.0440271,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003518951,41.69367596,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003521936,41.75367596,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003522237,37.26913168,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003525934,42.12601236,151.91,151.9,0.03]
["bitfinex","SOLUSD",1752003528641,18.64964886,151.9,151.85,0.03]
["bitfinex","SOLUSD",1752003528842,5.79663772,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752003529048,10.6535184,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752003529741,17.23853091,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752003529944,11.44189319,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752003530245,17.23853091,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752003530547,18.64964886,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752003530735,29.29722534,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752003531845,35.8826715,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752003533831,41.67930922,151.85,151.83,0.03]
["bitfinex","SOLUSD",1752003534155,35.09386306,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752003534327,61.09386306,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752003534647,61.3781862,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003535947,67.96406607,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003536826,41.96406607,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003539227,37.11312731,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003539439,41.94196269,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003543773,41.93548099,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003550254,41.93357344,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003552373,109.69357344,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003562054,104.87312731,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003562271,109.70430389,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003563080,109.70609289,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003564859,116.8056591,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003565370,116.80930506,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003565963,142.80930506,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003566683,142.81139855,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003572391,142.82506752,151.84,151.83,1e-08]
["bitfinex","SOLUSD",1752003575596,18.64964886,151.8,151.74,0.1]
["bitfinex","SOLUSD",1752003575792,3.73856833,151.75,151.74,0.1]
["bitfinex","SOLUSD",1752003575997,8.59094233,151.75,151.74,0.1]
["bitfinex","SOLUSD",1752003576879,10.69635144,151.75,151.74,0.1]
["bitfinex","SOLUSD",1752003578199,17.29565855,151.75,151.74,0.1]
["bitfinex","SOLUSD",1752003578587,18.64964886,151.74,151.7,1.6107]
["bitfinex","SOLUSD",1752003578788,5.84397744,151.71,151.7,1.6107]
["bitfinex","SOLUSD",1752003578993,10.70587272,151.71,151.67,8.0113731]
["bitfinex","SOLUSD",1752003579195,5.84397744,151.69,151.67,8.0113731]
["bitfinex","SOLUSD",1752003579806,10.70103635,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003580190,17.29386335,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003582184,11.44988591,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003582380,17.29386335,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003583612,35.94351221,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003583986,11.44988591,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003584187,17.29386335,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003585304,11.44988591,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003586010,4.85705891,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003586190,6.59251089,151.69,151.67,1.4695731]
["bitfinex","SOLUSD",1752003588699,5.84397744,151.7,151.67,7.31355054]
["bitfinex","SOLUSD",1752003588700,6.59200684,151.7,151.67,7.31355054]
["bitfinex","SOLUSD",1752003589597,6.59200684,151.7,151.67,8.82495054]
["bitfinex","SOLUSD",1752003589791,154.09162056,151.71,151.68,5.84397744]
["bitfinex","SOLUSD",1752003589991,147.5,151.71,151.7,5.84397744]
["bitfinex","SOLUSD",1752003590206,12.43419755,151.74,151.7,5.84397744]
["bitfinex","SOLUSD",1752003590509,6.59022011,151.74,151.72,5.84397744]
["bitfinex","SOLUSD",1752003590697,147.5,151.75,151.72,5.84397744]
["bitfinex","SOLUSD",1752003590919,147.5,151.75,151.73,5.84397744]
["bitfinex","SOLUSD",1752003591407,154.08985958,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1752003591809,154.08985958,151.75,151.73,5.84397744]
["bitfinex","SOLUSD",1752003592506,154.08985958,151.75,151.72,5.84397744]
["bitfinex","SOLUSD",1752003593293,154.08985958,151.75,151.68,12.43680444]
["bitfinex","SOLUSD",1752003593600,6.58985958,151.75,151.72,5.84397744]
["bitfinex","SOLUSD",1752003594301,5.84397744,151.73,151.69,5.84397744]
["bitfinex","SOLUSD",1752003594496,12.43499612,151.73,151.69,5.84397744]
["bitfinex","SOLUSD",1752003594815,5.84397744,151.72,151.68,5.84397744]
["bitfinex","SOLUSD",1752003595015,12.43499612,151.73,151.68,5.84397744]
["bitfinex","SOLUSD",1752003597234,5.84397744,151.7,151.67,1.4695731]
["bitfinex","SOLUSD",1752003597426,5.84397744,151.69,151.67,1.4695731]
["bitfinex","SOLUSD",1752003597934,5.84397744,151.7,151.67,1.4695731]
["bitfinex","SOLUSD",1752003599229,6.59239237,151.69,151.67,1.4695731]
["bitfinex","SOLUSD",1752003600223,5.84397744,151.72,151.67,1.4695731]
["bitfinex","SOLUSD",1752003600433,12.43506628,151.72,151.67,7.31355054]
["bitfinex","SOLUSD",1752003601197,12.43506628,151.72,151.68,5.84397744]
["bitfinex","SOLUSD",1752003602312,12.43506628,151.72,151.67,1.4695731]
["bitfinex","SOLUSD",1752003602518,23.06881095,151.72,151.67,1.4695731]
["bitfinex","SOLUSD",1752003602735,5.84397744,151.7,151.67,1.4695731]
["bitfinex","SOLUSD",1752003603810,6.59108884,151.72,151.67,1.4695731]
["bitfinex","SOLUSD",1752003604005,6.59108884,151.72,151.7,5.84397744]
["bitfinex","SOLUSD",1752003604207,6.59022011,151.74,151.71,5.84397744]
["bitfinex","SOLUSD",1752003604422,6.59022011,151.74,151.68,7.47807744]
["bitfinex","SOLUSD",1752003604423,6.59022011,151.74,151.72,5.84397744]
["bitfinex","SOLUSD",1752003604627,6.59022011,151.74,151.68,1.6341]
["bitfinex","SOLUSD",1752003604822,6.59022011,151.74,151.72,5.84397744]
["bitfinex","SOLUSD",1752003605712,154.08996758,151.75,151.73,5.84397744]
["bitfinex","SOLUSD",1752003606629,6.58996758,151.75,151.73,5.84397744]
["bitfinex","SOLUSD",1752003606836,163.97228003,151.78,151.73,5.84397744]
["bitfinex","SOLUSD",1752003606837,6.5893516,151.76,151.73,5.84397744]
["bitfinex","SOLUSD",1752003609019,0.06,151.74,151.73,5.84397744]
["bitfinex","SOLUSD",1752003609624,0.06,151.74,151.69,6.5923105]
["bitfinex","SOLUSD",1752003609817,0.06,151.74,151.72,5.84397744]
["bitfinex","SOLUSD",1752003610020,0.06,151.74,151.68,1.6341]
["bitfinex","SOLUSD",1752003610219,4.88824969,151.74,151.71,5.84397744]
["bitfinex","SOLUSD",1752003610435,0.06,151.74,151.71,5.84397744]
["bitfinex","SOLUSD",1752003612330,12.49419755,151.74,151.7,5.84397744]
["bitfinex","SOLUSD",1752003612531,5.84397744,151.73,151.69,5.84397744]
["bitfinex","SOLUSD",1752003613111,5.84397744,151.72,151.68,7.47807744]
["bitfinex","SOLUSD",1752003613317,5.84397744,151.71,151.67,7.31355054]
["bitfinex","SOLUSD",1752003614120,5.84397744,151.72,151.67,7.31355054]
["bitfinex","SOLUSD",1752003614327,5.84397744,151.72,151.68,5.84397744]
["bitfinex","SOLUSD",1752003614328,6.5915233,151.71,151.68,5.84397744]
["bitfinex","SOLUSD",1752003614528,6.5915233,151.71,151.67,1.4695731]
["bitfinex","SOLUSD",1752003614723,6.5915233,151.71,151.68,5.84397744]
["bitfinex","SOLUSD",1752003615124,6.5915233,151.71,151.67,7.31355054]
["bitfinex","SOLUSD",1752003615654,6.5915233,151.71,151.68,5.84397744]
["bitfinex","SOLUSD",1752003616537,6.59108884,151.72,151.68,5.84397744]
["bitfinex","SOLUSD",1752003617319,6.59108884,151.72,151.69,5.84397744]
["bitfinex","SOLUSD",1752003618145,28.91278839,151.72,151.67,1.4695731]
["bitfinex","SOLUSD",1752003618334,28.91278839,151.72,151.68,5.84397744]
["bitfinex","SOLUSD",1752003618536,28.91278839,151.72,151.67,1.4695731]
["bitfinex","SOLUSD",1752003618740,28.91278839,151.72,151.68,5.84397744]
["bitfinex","SOLUSD",1752003618930,4.84016028,151.71,151.68,5.84397744]
["bitfinex","SOLUSD",1752003619119,4.84016028,151.7,151.68,5.84397744]
["bitfinex","SOLUSD",1752003619324,28.91278839,151.72,151.68,5.84397744]
["bitfinex","SOLUSD",1752003619527,4.84232922,151.71,151.68,5.84397744]
["bitfinex","SOLUSD",1752003619724,11.43428703,151.7,151.67,7.31355054]
["bitfinex","SOLUSD",1752003619936,6.59195781,151.7,151.67,7.31355054]
["bitfinex","SOLUSD",1752003620134,4.84465937,151.69,151.67,1.4695731]
["bitfinex","SOLUSD",1752003620340,4.84465937,151.69,151.68,5.84397744]
["bitfinex","SOLUSD",1752003621255,4.84465937,151.69,151.67,7.31355054]
["bitfinex","SOLUSD",1752003621553,6.59195781,151.7,151.67,7.31355054]
["bitfinex","SOLUSD",1752003621719,6.592827,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003621919,11.43792604,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003622644,17.28190348,151.68,151.67,1.4695731]
["bitfinex","SOLUSD",1752003622853,17.28190348,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752003623047,10.68916106,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752003623626,17.28242274,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752003625840,18.64964886,151.66,151.57,26.0]
["bitfinex","SOLUSD",1752003626037,4.84518362,151.65,151.58,33.86]
["bitfinex","SOLUSD",1752003626236,5.84397744,151.65,151.61,5.84397744]
["bitfinex","SOLUSD",1752003626658,5.84397744,151.65,151.58,33.86]
["bitfinex","SOLUSD",1752003626659,5.84397744,151.65,151.6,5.84397744]
["bitfinex","SOLUSD",1752003627034,6.59456607,151.64,151.6,5.84397744]
["bitfinex","SOLUSD",1752003627234,5.84397744,151.66,151.62,5.84397744]
["bitfinex","SOLUSD",1752003627539,6.592827,151.68,151.63,5.84397744]
["bitfinex","SOLUSD",1752003627841,5.84397744,151.66,151.62,5.84397744]
["bitfinex","SOLUSD",1752003628444,16.48206751,151.68,151.59,6.5964405]
["bitfinex","SOLUSD",1752003628655,10.68491379,151.67,151.63,5.84397744]
["bitfinex","SOLUSD",1752003628952,5.84397744,151.67,151.63,5.84397744]
["bitfinex","SOLUSD",1752003629648,5.84397744,151.67,151.59,6.5964405]
["bitfinex","SOLUSD",1752003630150,5.84397744,151.67,151.62,5.84397744]
["bitfinex","SOLUSD",1752003630850,23.07489451,151.68,151.63,5.84397744]
["bitfinex","SOLUSD",1752003631048,4.84056924,151.67,151.64,5.84397744]
["bitfinex","SOLUSD",1752003632030,6.59369642,151.66,151.64,5.84397744]
["bitfinex","SOLUSD",1752003633856,6.59326168,151.67,151.65,5.84397744]
["bitfinex","SOLUSD",1752003634760,6.592827,151.68,151.65,5.84397744]
["bitfinex","SOLUSD",1752003635933,11.43155692,151.67,151.65,5.84397744]
["bitfinex","SOLUSD",1752003636134,6.59351691,151.67,151.65,5.84397744]
["bitfinex","SOLUSD",1752003636739,6.59351691,151.67,151.64,0.147602]
["bitfinex","SOLUSD",1752003636940,6.59351691,151.67,151.65,5.84397744]
["bitfinex","SOLUSD",1752003637149,6.59239237,151.69,151.66,5.84397744]
["bitfinex","SOLUSD",1752003637351,6.5915233,151.71,151.68,5.84397744]
["bitfinex","SOLUSD",1752003637552,6.5915233,151.71,151.7,5.84397744]
["bitfinex","SOLUSD",1752003637851,11.43028279,151.71,151.69,5.84397744]
["bitfinex","SOLUSD",1752003638052,6.59108884,151.72,151.69,5.84397744]
["bitfinex","SOLUSD",1752003638249,4.83938949,151.71,151.69,5.84397744]
["bitfinex","SOLUSD",1752003638960,44.64964886,151.76,151.69,5.84397744]
["bitfinex","SOLUSD",1752003638961,12.05804771,151.83,151.74,25.13484886]
["bitfinex","SOLUSD",1752003639133,0.06,151.84,151.78,26.0]
["bitfinex","SOLUSD",1752003639337,0.06,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003639338,6.64597369,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003639659,12.48995113,151.84,151.78,34.0]
["bitfinex","SOLUSD",1752003639834,5.84397744,151.83,151.78,39.84397744]
["bitfinex","SOLUSD",1752003640030,5.84397744,151.81,151.75,32.58959278]
["bitfinex","SOLUSD",1752003640230,5.84397744,151.81,151.76,39.86397744]
["bitfinex","SOLUSD",1752003640946,6.58714168,151.82,151.77,5.84397744]
["bitfinex","SOLUSD",1752003641166,12.43111912,151.82,151.77,5.84397744]
["bitfinex","SOLUSD",1752003641534,12.43111912,151.82,151.76,40.60931075]
["bitfinex","SOLUSD",1752003641833,12.43111912,151.82,151.77,5.84397744]
["bitfinex","SOLUSD",1752003642049,12.43038137,151.83,151.78,5.84397744]
["bitfinex","SOLUSD",1752003642252,12.43038137,151.83,151.79,5.84397744]
["bitfinex","SOLUSD",1752003642647,6.58640393,151.83,151.79,5.84397744]
["bitfinex","SOLUSD",1752003642844,12.48996514,151.84,151.79,5.84397744]
["bitfinex","SOLUSD",1752003643760,12.48996514,151.84,151.78,6.58835575]
["bitfinex","SOLUSD",1752003643962,12.48996514,151.84,151.79,5.84397744]
["bitfinex","SOLUSD",1752003644734,5.84397744,151.83,151.79,5.84397744]
["bitfinex","SOLUSD",1752003645673,0.06,151.84,151.79,5.84397744]
["bitfinex","SOLUSD",1752003645862,5.84397744,151.83,151.79,5.84397744]
["bitfinex","SOLUSD",1752003646345,5.84397744,151.83,151.76,40.60919874]
["bitfinex","SOLUSD",1752003646546,5.84397744,151.82,151.77,5.84397744]
["bitfinex","SOLUSD",1752003647244,5.84397744,151.81,151.75,26.0]
["bitfinex","SOLUSD",1752003647450,5.84397744,151.79,151.75,33.96]
["bitfinex","SOLUSD",1752003647757,5.84397744,151.79,151.75,39.80397744]
["bitfinex","SOLUSD",1752003648153,12.43198968,151.8,151.76,5.84397744]
["bitfinex","SOLUSD",1752003649264,6.58801224,151.8,151.76,5.84397744]
["bitfinex","SOLUSD",1752003649742,6.58801224,151.8,151.75,39.80397744]
["bitfinex","SOLUSD",1752003649743,12.43198968,151.8,151.75,39.80397744]
["bitfinex","SOLUSD",1752003650155,12.43198968,151.8,151.76,5.84397744]
["bitfinex","SOLUSD",1752003651864,5.84397744,151.81,151.76,5.84397744]
["bitfinex","SOLUSD",1752003653843,6.58761528,151.8,151.76,5.84397744]
["bitfinex","SOLUSD",1752003654657,6.58761528,151.8,151.75,33.96]
["bitfinex","SOLUSD",1752003654862,6.58761528,151.8,151.76,39.76397744]
["bitfinex","SOLUSD",1752003656745,6.58674746,151.82,151.76,39.76397744]
["bitfinex","SOLUSD",1752003656950,5.84397744,151.81,151.76,39.76397744]
["bitfinex","SOLUSD",1752003658273,6.58761528,151.8,151.76,39.76397744]
["bitfinex","SOLUSD",1752003659169,6.58761528,151.8,151.77,5.84397744]
["bitfinex","SOLUSD",1752003659889,12.43159272,151.8,151.76,39.76397744]
["bitfinex","SOLUSD",1752003663679,12.43159272,151.8,151.76,5.84397744]
["bitfinex","SOLUSD",1752003663982,12.43159272,151.8,151.76,39.70397744]
["bitfinex","SOLUSD",1752003664350,5.84397744,151.79,151.74,0.03]
["bitfinex","SOLUSD",1752003664554,5.84397744,151.78,151.74,33.89]
["bitfinex","SOLUSD",1752003664771,23.05665348,151.8,151.74,0.03]
["bitfinex","SOLUSD",1752003664772,5.84397744,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752003665052,5.84397744,151.77,151.74,33.89]
["bitfinex","SOLUSD",1752003665459,5.84397744,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752003665667,5.84397744,151.77,151.74,33.89]
["bitfinex","SOLUSD",1752003665868,5.84397744,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752003666067,12.43332904,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003666879,6.5893516,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003667201,6.5893516,151.76,151.74,5.87397744]
["bitfinex","SOLUSD",1752003667553,6.5893516,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003669673,22.3120128,151.81,151.75,39.68397744]
["bitfinex","SOLUSD",1752003669876,22.3120128,151.81,151.77,5.84397744]
["bitfinex","SOLUSD",1752003670065,6.58761528,151.8,151.78,5.84397744]
["bitfinex","SOLUSD",1752003670462,22.89597238,151.83,151.79,5.84397744]
["bitfinex","SOLUSD",1752003670463,13.0165137,151.83,151.79,5.84397744]
["bitfinex","SOLUSD",1752003670683,6.5864137,151.83,151.82,5.84397744]
["bitfinex","SOLUSD",1752003671373,6.5864137,151.83,151.81,5.84397744]
["bitfinex","SOLUSD",1752003672700,0.06,151.84,151.82,5.84397744]
["bitfinex","SOLUSD",1752003673801,0.06,151.84,151.79,33.86]
["bitfinex","SOLUSD",1752003674001,0.06,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003674171,5.90397744,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003674674,6.58631364,151.83,151.8,5.84397744]
["bitfinex","SOLUSD",1752003674873,6.58631364,151.83,151.79,33.86]
["bitfinex","SOLUSD",1752003675300,5.84397744,151.81,151.76,5.84397744]
["bitfinex","SOLUSD",1752003675469,5.84397744,151.79,151.75,5.84397744]
["bitfinex","SOLUSD",1752003675668,5.84397744,151.79,151.75,39.74397744]
["bitfinex","SOLUSD",1752003676191,0.06,151.84,151.78,5.84397744]
["bitfinex","SOLUSD",1752003676391,6.64607021,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003677795,12.49004765,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003680079,12.49004765,151.84,151.79,33.9]
["bitfinex","SOLUSD",1752003680380,12.49004765,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003681004,6.64607021,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003682489,0.06,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003682809,0.06,151.84,151.82,5.84397744]
["bitfinex","SOLUSD",1752003683704,0.06,151.84,151.79,40.48796858]
["bitfinex","SOLUSD",1752003683909,0.06,151.84,151.82,5.84397744]
["bitfinex","SOLUSD",1752003686504,0.06,151.84,151.79,40.48796858]
["bitfinex","SOLUSD",1752003686809,0.06,151.84,151.82,5.84397744]
["bitfinex","SOLUSD",1752003687805,0.06,151.84,151.79,40.48796858]
["bitfinex","SOLUSD",1752003687988,0.06,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003691498,6.64587987,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003692015,6.64587987,151.84,151.79,33.9]
["bitfinex","SOLUSD",1752003692215,6.64587987,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003695221,5.90397744,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003697418,6.58631364,151.83,151.81,5.84397744]
["bitfinex","SOLUSD",1752003698518,6.64587987,151.84,151.81,5.84397744]
["bitfinex","SOLUSD",1752003701525,5.90397744,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003702104,0.06,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003702304,5.90397744,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003702500,5.90397744,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003703540,6.58631364,151.83,151.81,33.82]
["bitfinex","SOLUSD",1752003707531,6.58631364,151.83,151.8,5.84397744]
["bitfinex","SOLUSD",1752003707734,6.58631364,151.83,151.81,33.82]
["bitfinex","SOLUSD",1752003708929,0.06,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003709130,0.06,151.84,151.83,5.84397744]
["bitfinex","SOLUSD",1752003711209,0.06,151.84,151.82,5.84397744]
["bitfinex","SOLUSD",1752003711409,0.06,151.84,151.81,39.66397744]
["bitfinex","SOLUSD",1752003712138,0.06,151.84,151.82,5.84397744]
["bitfinex","SOLUSD",1752003715729,0.06,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003715730,0.06,151.84,151.81,39.66397744]
["bitfinex","SOLUSD",1752003716550,5.90397744,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003717348,0.06,151.84,151.81,39.66397744]
["bitfinex","SOLUSD",1752003718041,6.64587987,151.84,151.81,39.66397744]
["bitfinex","SOLUSD",1752003720962,6.64587987,151.84,151.78,32.58829028]
["bitfinex","SOLUSD",1752003721129,12.48985731,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003721834,12.48985731,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003724150,6.64587987,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003724450,12.48985731,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003725039,6.64587987,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003725238,6.64587987,151.84,151.81,39.66397744]
["bitfinex","SOLUSD",1752003726253,12.48985731,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003727352,0.06,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003727741,5.90397744,151.84,151.81,33.82]
["bitfinex","SOLUSD",1752003728053,5.90397744,151.84,151.8,5.84397744]
["bitfinex","SOLUSD",1752003728286,5.90397744,151.84,151.82,33.82]
["bitfinex","SOLUSD",1752003729964,6.58631364,151.83,151.82,33.82]
["bitfinex","SOLUSD",1752003732368,0.06,151.84,151.82,33.82]
["bitfinex","SOLUSD",1752003732568,3.79558783,151.84,151.82,33.82]
["bitfinex","SOLUSD",1752003733462,0.06,151.84,151.82,37.55558783]
["bitfinex","SOLUSD",1752003733639,0.06,151.84,151.82,33.82]
["bitfinex","SOLUSD",1752003733840,3.73558783,151.83,151.82,33.82]
["bitfinex","SOLUSD",1752003734062,18.64964886,151.82,151.74,0.03]
["bitfinex","SOLUSD",1752003734245,3.73558783,151.78,151.74,0.03]
["bitfinex","SOLUSD",1752003734439,10.32537366,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003734866,6.58978583,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003735259,6.58946247,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003735459,6.58946247,151.76,151.74,33.85]
["bitfinex","SOLUSD",1752003736249,5.8439766,151.78,151.74,39.6939766]
["bitfinex","SOLUSD",1752003736574,12.43289361,151.78,151.74,39.6939766]
["bitfinex","SOLUSD",1752003737060,6.58891701,151.78,151.76,5.8439766]
["bitfinex","SOLUSD",1752003739068,6.58804927,151.79,151.76,5.8439766]
["bitfinex","SOLUSD",1752003741871,6.58777653,151.8,151.78,5.8439766]
["bitfinex","SOLUSD",1752003742747,6.58777653,151.8,151.77,33.82]
["bitfinex","SOLUSD",1752003742950,6.58777653,151.8,151.77,39.6639766]
["bitfinex","SOLUSD",1752003744067,6.58777653,151.8,151.78,5.8439766]
["bitfinex","SOLUSD",1752003744476,6.58777653,151.8,151.77,33.82]
["bitfinex","SOLUSD",1752003744646,6.58777653,151.8,151.78,5.8439766]
["bitfinex","SOLUSD",1752003745375,6.58718134,151.81,151.78,5.8439766]
["bitfinex","SOLUSD",1752003746175,6.58685372,151.82,151.8,5.8439766]
["bitfinex","SOLUSD",1752003746371,6.58685372,151.82,151.81,5.8439766]
["bitfinex","SOLUSD",1752003747043,6.58648898,151.83,151.81,5.8439766]
["bitfinex","SOLUSD",1752003753480,6.58648898,151.83,151.8,39.6639766]
["bitfinex","SOLUSD",1752003759063,12.43046558,151.83,151.76,32.58916304]
["bitfinex","SOLUSD",1752003759382,23.05227308,151.83,151.76,5.8439766]
["bitfinex","SOLUSD",1752003759558,5.8439766,151.8,151.77,33.8]
["bitfinex","SOLUSD",1752003760378,6.58804927,151.79,151.77,33.8]
["bitfinex","SOLUSD",1752003763362,6.58718134,151.81,151.78,5.8439766]
["bitfinex","SOLUSD",1752003764281,6.58718134,151.81,151.77,39.6439766]
["bitfinex","SOLUSD",1752003764781,6.58718134,151.81,151.78,5.8439766]
["bitfinex","SOLUSD",1752003765085,6.58718134,151.81,151.77,39.6439766]
["bitfinex","SOLUSD",1752003768891,12.43115794,151.81,151.77,39.6439766]
["bitfinex","SOLUSD",1752003774697,6.58718134,151.81,151.77,39.6439766]
["bitfinex","SOLUSD",1752003774994,10.32423885,151.81,151.77,37.53705751]
["bitfinex","SOLUSD",1752003775977,3.73705751,151.79,151.77,33.8]
["bitfinex","SOLUSD",1752003776784,6.58848333,151.78,151.77,33.8]
["bitfinex","SOLUSD",1752003777388,10.32554084,151.78,151.74,0.03]
["bitfinex","SOLUSD",1752003777589,3.73705751,151.76,151.74,33.83]
["bitfinex","SOLUSD",1752003778308,3.73705751,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003778506,3.73705751,151.76,151.74,33.83]
["bitfinex","SOLUSD",1752003778808,5.84324482,151.76,151.74,33.83]
["bitfinex","SOLUSD",1752003779007,6.58891744,151.77,151.74,33.83]
["bitfinex","SOLUSD",1752003779307,4.85619551,151.76,151.74,33.83]
["bitfinex","SOLUSD",1752003780405,6.58891744,151.77,151.74,33.83]
["bitfinex","SOLUSD",1752003780602,4.85653066,151.76,151.74,33.83]
["bitfinex","SOLUSD",1752003780912,12.43216226,151.77,151.74,33.83]
["bitfinex","SOLUSD",1752003781210,6.58978583,151.75,151.74,33.83]
["bitfinex","SOLUSD",1752003782209,6.58978583,151.75,151.74,33.81]
["bitfinex","SOLUSD",1752003783187,6.5893516,151.76,151.74,33.81]
["bitfinex","SOLUSD",1752003783607,6.5893516,151.76,151.74,33.83]
["bitfinex","SOLUSD",1752003792815,12.43259642,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003793002,5.84324482,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003794232,12.43303065,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003796034,6.58978583,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003797719,6.58978583,151.75,151.74,5.87324482]
["bitfinex","SOLUSD",1752003798120,6.5893516,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003798963,154.08905565,151.77,151.75,5.84324482]
["bitfinex","SOLUSD",1752003799241,6.58905565,151.77,151.75,5.84324482]
["bitfinex","SOLUSD",1752003800440,6.58804927,151.79,151.75,5.84324482]
["bitfinex","SOLUSD",1752003800647,12.43129409,151.79,151.75,5.84324482]
["bitfinex","SOLUSD",1752003801642,6.58804927,151.79,151.76,5.84324482]
["bitfinex","SOLUSD",1752003802119,6.58804927,151.79,151.76,39.62324482]
["bitfinex","SOLUSD",1752003802517,6.58804927,151.79,151.77,5.84324482]
["bitfinex","SOLUSD",1752003803832,6.58761528,151.8,151.77,5.84324482]
["bitfinex","SOLUSD",1752003812660,6.58761528,151.8,151.78,5.84324482]
["bitfinex","SOLUSD",1752003813028,6.58761528,151.8,151.78,3.73708269]
["bitfinex","SOLUSD",1752003813443,4.85706003,151.79,151.78,3.73708269]
["bitfinex","SOLUSD",1752003814251,6.64738144,151.81,151.78,3.73708269]
["bitfinex","SOLUSD",1752003814448,4.85731924,151.8,151.78,3.73708269]
["bitfinex","SOLUSD",1752003814753,6.64738144,151.81,151.78,3.73708269]
["bitfinex","SOLUSD",1752003814961,4.85732071,151.8,151.78,3.73708269]
["bitfinex","SOLUSD",1752003815251,6.64738144,151.81,151.78,3.73708269]
["bitfinex","SOLUSD",1752003815451,4.85745679,151.8,151.79,3.73708269]
["bitfinex","SOLUSD",1752003815834,0.06,151.81,151.79,3.73708269]
["bitfinex","SOLUSD",1752003816038,0.06,151.81,151.8,37.49708269]
["bitfinex","SOLUSD",1752003816342,4.9177462,151.81,151.8,37.49708269]
["bitfinex","SOLUSD",1752003816546,4.91751933,151.81,151.8,37.49708269]
["bitfinex","SOLUSD",1752003817143,4.91751933,151.81,151.8,33.76]
["bitfinex","SOLUSD",1752003817342,4.91751933,151.81,151.8,37.49708269]
["bitfinex","SOLUSD",1752003818844,0.06,151.81,151.8,33.76]
["bitfinex","SOLUSD",1752003819045,0.06,151.81,151.8,39.59637714]
["bitfinex","SOLUSD",1752003819459,0.06,151.81,151.8,33.76]
["bitfinex","SOLUSD",1752003819657,0.06,151.81,151.8,39.59637714]
["bitfinex","SOLUSD",1752003824650,0.06,151.81,151.8,39.57637714]
["bitfinex","SOLUSD",1752003825443,0.06,151.81,151.8,5.83637714]
["bitfinex","SOLUSD",1752003825645,0.06,151.81,151.8,39.57637714]
["bitfinex","SOLUSD",1752003826772,0.06,151.81,151.8,5.83637714]
["bitfinex","SOLUSD",1752003826963,0.06,151.81,151.8,39.57637714]
["bitfinex","SOLUSD",1752003840969,0.06,151.81,151.8,37.47585645]
["bitfinex","SOLUSD",1752003843960,0.06,151.81,151.8,33.74]
["bitfinex","SOLUSD",1752003844166,0.06,151.81,151.8,37.47585645]
["bitfinex","SOLUSD",1752003845254,8.65539003,151.81,151.74,0.03]
["bitfinex","SOLUSD",1752003845457,4.85953358,151.8,151.76,29.73585645]
["bitfinex","SOLUSD",1752003845762,4.85953358,151.79,151.77,33.72]
["bitfinex","SOLUSD",1752003845961,3.79585645,151.81,151.77,33.72]
["bitfinex","SOLUSD",1752003846165,11.44654619,151.8,151.77,33.72]
["bitfinex","SOLUSD",1752003846478,4.8587968,151.79,151.77,33.72]
["bitfinex","SOLUSD",1752003846665,6.58774939,151.8,151.77,33.72]
["bitfinex","SOLUSD",1752003846865,4.85987863,151.79,151.77,33.72]
["bitfinex","SOLUSD",1752003847063,10.32360584,151.8,151.77,33.72]
["bitfinex","SOLUSD",1752003847382,8.59589643,151.79,151.74,36.35587675]
["bitfinex","SOLUSD",1752003847578,4.86003998,151.78,151.75,33.72]
["bitfinex","SOLUSD",1752003847783,3.73585645,151.79,151.75,33.72]
["bitfinex","SOLUSD",1752003847971,4.86050758,151.78,151.75,33.72]
["bitfinex","SOLUSD",1752003848175,4.86050758,151.77,151.75,33.72]
["bitfinex","SOLUSD",1752003848478,4.86050758,151.76,151.74,36.35587675]
["bitfinex","SOLUSD",1752003848677,6.58851324,151.78,151.75,33.72]
["bitfinex","SOLUSD",1752003849563,6.58851324,151.78,151.75,37.45585645]
["bitfinex","SOLUSD",1752003849883,6.58851324,151.78,151.75,3.73585645]
["bitfinex","SOLUSD",1752003850183,6.58851324,151.78,151.76,4.93435917]
["bitfinex","SOLUSD",1752003850382,6.58851324,151.78,151.77,38.65435917]
["bitfinex","SOLUSD",1752003850859,3.73585645,151.8,151.77,38.65435917]
["bitfinex","SOLUSD",1752003851181,3.73585645,151.8,151.78,4.93435917]
["bitfinex","SOLUSD",1752003851382,3.73585645,151.8,151.79,4.93435917]
["bitfinex","SOLUSD",1752003851685,10.32347173,151.8,151.79,4.93435917]
["bitfinex","SOLUSD",1752003853981,6.58761528,151.8,151.77,33.72]
["bitfinex","SOLUSD",1752003854184,6.58761528,151.8,151.78,4.93228425]
["bitfinex","SOLUSD",1752003854185,10.32347173,151.8,151.78,4.93228425]
["bitfinex","SOLUSD",1752003854485,10.32347173,151.8,151.77,33.72]
["bitfinex","SOLUSD",1752003854677,10.32347173,151.8,151.78,4.93201138]
["bitfinex","SOLUSD",1752003855287,10.32347173,151.8,151.77,33.72]
["bitfinex","SOLUSD",1752003856689,10.32347173,151.8,151.77,33.7]
["bitfinex","SOLUSD",1752003856878,10.32347173,151.8,151.76,3.73585645]
["bitfinex","SOLUSD",1752003857180,10.32347173,151.8,151.77,33.7]
["bitfinex","SOLUSD",1752003863372,3.73585645,151.79,151.75,3.73585645]
["bitfinex","SOLUSD",1752003863581,3.73585645,151.79,151.76,33.7]
["bitfinex","SOLUSD",1752003863980,6.58761528,151.8,151.78,3.73585645]
["bitfinex","SOLUSD",1752003864290,6.58761528,151.8,151.77,3.73585645]
["bitfinex","SOLUSD",1752003866588,10.32347173,151.8,151.76,37.43585645]
["bitfinex","SOLUSD",1752003868980,10.32347173,151.8,151.76,33.7]
["bitfinex","SOLUSD",1752003869286,10.32347173,151.8,151.76,37.43585645]
["bitfinex","SOLUSD",1752003869494,9.82347173,151.8,151.76,37.43585645]
["bitfinex","SOLUSD",1752003870578,14.82347173,151.8,151.76,37.43585645]
["bitfinex","SOLUSD",1752003872001,11.08761528,151.8,151.76,37.43585645]
["bitfinex","SOLUSD",1752003872302,11.08761528,151.8,151.77,3.73585645]
["bitfinex","SOLUSD",1752003875201,11.08761528,151.8,151.76,33.7]
["bitfinex","SOLUSD",1752003875202,5.0,151.8,151.79,3.73585645]
["bitfinex","SOLUSD",1752003875686,5.0,151.8,151.79,37.41585645]
["bitfinex","SOLUSD",1752003878110,10.0,151.8,151.79,37.41585645]
["bitfinex","SOLUSD",1752003881081,10.0,151.8,151.79,33.68]
["bitfinex","SOLUSD",1752003881283,16.58761528,151.8,151.79,33.68]
["bitfinex","SOLUSD",1752003882189,16.58761528,151.8,151.78,3.73585645]
["bitfinex","SOLUSD",1752003882511,20.32347173,151.8,151.77,33.68]
["bitfinex","SOLUSD",1752003883790,3.73585645,151.79,151.75,3.73585645]
["bitfinex","SOLUSD",1752003884004,3.73585645,151.79,151.76,33.68]
["bitfinex","SOLUSD",1752003884515,3.73585645,151.79,151.77,33.68]
["bitfinex","SOLUSD",1752003884812,6.58848333,151.78,151.77,33.68]
["bitfinex","SOLUSD",1752003885313,6.58848333,151.78,151.76,33.68]
["bitfinex","SOLUSD",1752003886896,6.58804927,151.79,151.76,33.66]
["bitfinex","SOLUSD",1752003887413,6.58804927,151.79,151.76,39.50130914]
["bitfinex","SOLUSD",1752003891809,10.0,151.8,151.78,5.84130914]
["bitfinex","SOLUSD",1752003892011,10.0,151.8,151.79,39.50130914]
["bitfinex","SOLUSD",1752003893213,10.06,151.8,151.79,39.50130914]
["bitfinex","SOLUSD",1752003901230,16.64761528,151.8,151.79,33.66]
["bitfinex","SOLUSD",1752003902013,10.06,151.8,151.79,39.50130914]
["bitfinex","SOLUSD",1752003902205,10.06,151.8,151.79,33.66]
["bitfinex","SOLUSD",1752003902525,10.06,151.8,151.79,39.50130914]
["bitfinex","SOLUSD",1752003902899,10.06,151.8,151.79,33.66]
["bitfinex","SOLUSD",1752003903106,10.06,151.8,151.79,39.50130914]
["bitfinex","SOLUSD",1752003907545,10.06,151.8,151.79,33.66]
["bitfinex","SOLUSD",1752003907698,10.06,151.8,151.79,39.50130914]
["bitfinex","SOLUSD",1752003908936,10.06,151.8,151.79,37.39594169]
["bitfinex","SOLUSD",1752003913131,10.06,151.8,151.79,43.98399096]
["bitfinex","SOLUSD",1752003913933,10.06,151.8,151.79,37.39594169]
["bitfinex","SOLUSD",1752003914137,10.06,151.8,151.79,37.37594169]
["bitfinex","SOLUSD",1752003914316,10.06,151.8,151.79,33.64]
["bitfinex","SOLUSD",1752003914523,10.06,151.8,151.79,37.37594169]
["bitfinex","SOLUSD",1752003914717,10.06,151.8,151.79,33.64]
["bitfinex","SOLUSD",1752003914923,10.06,151.8,151.79,37.37594169]
["bitfinex","SOLUSD",1752003920544,10.06,151.8,151.79,37.35594169]
["bitfinex","SOLUSD",1752003920922,10.06,151.8,151.79,3.73594169]
["bitfinex","SOLUSD",1752003921126,10.06,151.8,151.79,37.35594169]
["bitfinex","SOLUSD",1752003927650,10.06,151.8,151.79,43.94399096]
["bitfinex","SOLUSD",1752003929031,10.06,151.8,151.79,33.62]
["bitfinex","SOLUSD",1752003929230,10.06,151.8,151.79,37.35594169]
["bitfinex","SOLUSD",1752003935259,10.06,151.8,151.79,33.62]
["bitfinex","SOLUSD",1752003935260,16.64761528,151.8,151.79,33.62]
["bitfinex","SOLUSD",1752003935560,10.06,151.8,151.79,37.35594169]
["bitfinex","SOLUSD",1752003936537,16.64761528,151.8,151.79,37.35594169]
["bitfinex","SOLUSD",1752003936946,10.06,151.8,151.79,37.35594169]
["bitfinex","SOLUSD",1752003937143,10.06,151.8,151.79,33.62]
["bitfinex","SOLUSD",1752003938491,16.64765697,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752003938856,16.64765697,151.8,151.79,33.6]
["bitfinex","SOLUSD",1752003939848,16.64765697,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752003940047,16.64765697,151.8,151.79,33.6]
["bitfinex","SOLUSD",1752003941565,16.64765697,151.8,151.78,3.76594169]
["bitfinex","SOLUSD",1752003941769,16.64765697,151.8,151.79,33.6]
["bitfinex","SOLUSD",1752003945673,10.06,151.8,151.79,37.33594169]
["bitfinex","SOLUSD",1752003948374,10.06,151.8,151.79,43.92399096]
["bitfinex","SOLUSD",1752003957078,10.06,151.8,151.79,33.58]
["bitfinex","SOLUSD",1752003957283,10.06,151.8,151.79,37.31594169]
["bitfinex","SOLUSD",1752003957759,10.06,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752003957959,10.06,151.8,151.79,37.31594169]
["bitfinex","SOLUSD",1752003959089,10.06,151.8,151.79,43.90399096]
["bitfinex","SOLUSD",1752003962878,10.06,151.8,151.79,62.55363982]
["bitfinex","SOLUSD",1752003963186,10.06,151.8,151.79,43.90399096]
["bitfinex","SOLUSD",1752003964075,10.06,151.8,151.79,10.32399096]
["bitfinex","SOLUSD",1752003964277,10.06,151.8,151.79,43.90399096]
["bitfinex","SOLUSD",1752003967389,10.06,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752003967602,10.06,151.8,151.79,37.31594169]
["bitfinex","SOLUSD",1752003970393,10.06,151.8,151.79,33.58]
["bitfinex","SOLUSD",1752003970588,10.06,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752003970791,16.64776863,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752003970975,20.38371032,151.8,151.79,33.58]
["bitfinex","SOLUSD",1752003971475,20.38371032,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752003971681,3.73594169,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752003971981,4.02026483,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752003972591,10.6083141,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752003973092,18.7190141,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752003974489,14.98307241,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752003974689,18.7190141,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752003974878,37.296949,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752003975195,6.12807654,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752003976282,11.97182994,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752003976597,19.61702994,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752003976982,26.20638154,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752003979695,20.36262814,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752003980201,18.933972,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003980409,24.7777254,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003982102,31.36751123,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003990383,25.52375783,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003990606,31.36751123,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003990805,25.52375783,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003991021,12.43353923,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003991185,6.58978583,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003991512,6.58954113,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003992013,12.43329453,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752003992505,6.12807654,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003992806,31.36751123,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752003996804,29.26550738,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752004001322,25.52375783,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752004001506,29.26550738,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752004007426,29.26550738,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752004007598,55.26550738,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752004016749,37.50230738,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752004019822,47.50230738,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752004021863,59.64544499,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752004022229,47.50230738,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752004022543,59.70544499,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752004024954,44.64964886,151.68,151.64,1.778902]
["bitfinex","SOLUSD",1752004025157,3.74174955,151.65,151.64,1.778902]
["bitfinex","SOLUSD",1752004025326,10.33588077,151.65,151.64,1.778902]
["bitfinex","SOLUSD",1752004027654,6.59413122,151.65,151.64,1.778902]
["bitfinex","SOLUSD",1752004029742,3.74174955,151.66,151.64,1.778902]
["bitfinex","SOLUSD",1752004030556,6.87758482,151.67,151.64,1.778902]
["bitfinex","SOLUSD",1752004030762,10.33501123,151.67,151.64,1.778902]
["bitfinex","SOLUSD",1752004031761,6.59326168,151.67,151.64,1.778902]
["bitfinex","SOLUSD",1752004032240,6.59326168,151.67,151.65,3.74174955]
["bitfinex","SOLUSD",1752004032436,6.59326168,151.67,151.64,1.778902]
["bitfinex","SOLUSD",1752004032641,6.59326168,151.67,151.64,5.52065155]
["bitfinex","SOLUSD",1752004034450,6.59301682,151.68,151.64,5.52065155]
["bitfinex","SOLUSD",1752004036762,42.47985003,151.71,151.64,5.52065155]
["bitfinex","SOLUSD",1752004036966,6.59164353,151.71,151.68,3.74174955]
["bitfinex","SOLUSD",1752004037165,6.59125119,151.72,151.7,3.74174955]
["bitfinex","SOLUSD",1752004037471,6.59022011,151.74,151.7,3.74174955]
["bitfinex","SOLUSD",1752004037639,6.64978583,151.75,151.7,1.6351]
["bitfinex","SOLUSD",1752004037839,6.64978583,151.75,151.73,3.74174955]
["bitfinex","SOLUSD",1752004038041,0.06,151.75,151.7,1.6351]
["bitfinex","SOLUSD",1752004038244,0.06,151.75,151.74,3.74174955]
["bitfinex","SOLUSD",1752004038862,0.06,151.75,151.73,3.74174955]
["bitfinex","SOLUSD",1752004039060,0.06,151.75,151.74,5.84192821]
["bitfinex","SOLUSD",1752004042570,0.06,151.75,151.71,6.5048]
["bitfinex","SOLUSD",1752004042747,0.06,151.75,151.72,5.84192821]
["bitfinex","SOLUSD",1752004042951,0.06,151.75,151.72,39.38192821]
["bitfinex","SOLUSD",1752004043651,0.06,151.75,151.73,5.84192821]
["bitfinex","SOLUSD",1752004047871,0.06,151.75,151.72,39.38192821]
["bitfinex","SOLUSD",1752004050167,0.06,151.75,151.73,5.84192821]
["bitfinex","SOLUSD",1752004058788,0.06,151.75,151.74,33.52]
["bitfinex","SOLUSD",1752004063089,0.06,151.75,151.73,3.7391236]
["bitfinex","SOLUSD",1752004063288,0.06,151.75,151.74,33.52]
["bitfinex","SOLUSD",1752004072569,0.06,151.75,151.74,37.2591236]
["bitfinex","SOLUSD",1752004073396,0.06,151.75,151.74,43.84934371]
["bitfinex","SOLUSD",1752004084810,0.06,151.75,151.74,63.15801458]
["bitfinex","SOLUSD",1752004085405,0.06,151.75,151.74,79.95413212]
["bitfinex","SOLUSD",1752004085913,0.06,151.75,151.74,105.95413212]
["bitfinex","SOLUSD",1752004086409,0.06,151.75,151.74,194.25413212]
["bitfinex","SOLUSD",1752004086698,0.06,151.75,151.74,193.59511011]
["bitfinex","SOLUSD",1752004086898,0.06,151.75,151.74,202.17282432]
["bitfinex","SOLUSD",1752004088402,1e-08,151.75,151.74,176.17282432]
["bitfinex","SOLUSD",1752004088662,1e-08,151.75,151.74,182.49562432]
["bitfinex","SOLUSD",1752004089679,1e-08,151.75,151.74,192.49562432]
["bitfinex","SOLUSD",1752004090507,10.06,151.8,151.79,0.28432314]
["bitfinex","SOLUSD",1752004090803,10.06,151.8,151.79,56.83190052]
["bitfinex","SOLUSD",1752004091012,10.06,151.8,151.79,82.83190052]
["bitfinex","SOLUSD",1752004091383,0.06,151.81,151.8,18.933972]
["bitfinex","SOLUSD",1752004091708,0.06,151.84,151.82,26.0]
["bitfinex","SOLUSD",1752004091900,0.06,151.84,151.83,71.10959]
["bitfinex","SOLUSD",1752004092106,0.06,151.84,151.83,71.76822136]
["bitfinex","SOLUSD",1752004092401,0.06,151.84,151.83,78.354535]
["bitfinex","SOLUSD",1752004093015,0.06,151.84,151.83,79.917535]
["bitfinex","SOLUSD",1752004093310,0.2,151.9,151.89,5.82935362]
["bitfinex","SOLUSD",1752004093523,0.2,151.9,151.89,39.30935362]
["bitfinex","SOLUSD",1752004095108,0.2,151.9,151.89,45.89306551]
["bitfinex","SOLUSD",1752004095493,0.2,151.9,151.89,40.06371189]
["bitfinex","SOLUSD",1752004095713,0.2,151.9,151.89,45.89306551]
["bitfinex","SOLUSD",1752004096324,0.2,151.9,151.89,64.82703751]
["bitfinex","SOLUSD",1752004098808,0.2,151.9,151.89,31.34703751]
["bitfinex","SOLUSD",1752004099123,0.2,151.9,151.89,64.80703751]
["bitfinex","SOLUSD",1752004101516,0.2,151.9,151.89,90.80703751]
["bitfinex","SOLUSD",1752004102321,0.2,151.9,151.89,91.46540869]
["bitfinex","SOLUSD",1752004106712,0.2,151.9,151.89,58.00540869]
["bitfinex","SOLUSD",1752004106917,0.2,151.9,151.89,91.46540869]
["bitfinex","SOLUSD",1752004110136,0.2,151.9,151.89,57.34703751]
["bitfinex","SOLUSD",1752004110305,0.2,151.9,151.89,90.80703751]
["bitfinex","SOLUSD",1752004121054,0.2,151.9,151.89,88.70661308]
["bitfinex","SOLUSD",1752004126325,0.2,151.9,151.89,89.36498426]
["bitfinex","SOLUSD",1752004130560,0.2,151.9,151.89,177.66498426]
["bitfinex","SOLUSD",1752004130857,0.2,151.9,151.89,177.00661308]
["bitfinex","SOLUSD",1752004136865,0.06,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1752004137050,0.06,151.91,151.9,45.58729693]
["bitfinex","SOLUSD",1752004137250,0.06,151.91,151.9,30.67158017]
["bitfinex","SOLUSD",1752004138148,0.06,151.91,151.9,55.9045075]
["bitfinex","SOLUSD",1752004138344,0.06,151.91,151.9,70.82022426]
["bitfinex","SOLUSD",1752004138740,0.06,151.91,151.9,44.82022426]
["bitfinex","SOLUSD",1752004140383,0.2,151.93,151.92,63.57861795]
["bitfinex","SOLUSD",1752004140578,0.2,151.96,151.95,26.0]
["bitfinex","SOLUSD",1752004140874,0.2,151.96,151.95,82.45668927]
["bitfinex","SOLUSD",1752004142340,0.2,151.96,151.95,92.34170607]
["bitfinex","SOLUSD",1752004143843,0.2,151.96,151.95,97.53766047]
["bitfinex","SOLUSD",1752004144045,0.2,151.96,151.95,92.34170607]
["bitfinex","SOLUSD",1752004144764,0.2,151.96,151.95,92.62602921]
["bitfinex","SOLUSD",1752004144976,1e-08,151.96,151.95,97.93078282]
["bitfinex","SOLUSD",1752004145175,1e-08,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1752004145377,1e-08,151.97,151.96,22.37857805]
["bitfinex","SOLUSD",1752004146256,1e-08,151.97,151.96,125.87861795]
["bitfinex","SOLUSD",1752004146473,1e-08,151.99,151.98,51.22946199]
["bitfinex","SOLUSD",1752004146776,1e-08,151.99,151.98,89.03637249]
["bitfinex","SOLUSD",1752004147980,1e-08,151.99,151.98,177.33637249]
["bitfinex","SOLUSD",1752004148183,1e-08,151.99,151.98,176.67839118]
["bitfinex","SOLUSD",1752004148710,0.2,152.06,152.02,26.0]
["bitfinex","SOLUSD",1752004148882,0.2,152.06,152.05,5.8161269]
["bitfinex","SOLUSD",1752004149088,0.2,152.06,152.05,39.2361269]
["bitfinex","SOLUSD",1752004149972,0.2,152.06,152.05,45.81291085]
["bitfinex","SOLUSD",1752004150755,0.2,152.06,152.05,39.99678395]
["bitfinex","SOLUSD",1752004150957,0.2,152.06,152.05,39.2361269]
["bitfinex","SOLUSD",1752004151158,0.2,152.06,152.05,45.81291085]
["bitfinex","SOLUSD",1752004153363,0.2,152.06,152.02,26.0]
["bitfinex","SOLUSD",1752004153561,6.0161269,152.06,152.03,33.4]
["bitfinex","SOLUSD",1752004153761,0.2,152.06,152.03,33.4]
["bitfinex","SOLUSD",1752004153983,6.0161269,152.06,152.03,33.4]
["bitfinex","SOLUSD",1752004154460,0.2,152.06,152.03,33.4]
["bitfinex","SOLUSD",1752004154661,6.0161269,152.06,152.03,33.4]
["bitfinex","SOLUSD",1752004155068,0.2,152.06,152.03,45.79371599]
["bitfinex","SOLUSD",1752004155802,5.2,152.06,152.03,45.79371599]
["bitfinex","SOLUSD",1752004160287,5.2,152.06,152.03,39.97758909]
["bitfinex","SOLUSD",1752004160491,5.2,152.06,152.03,45.79371599]
["bitfinex","SOLUSD",1752004164281,10.2,152.06,152.03,45.79371599]
["bitfinex","SOLUSD",1752004165490,10.2,152.06,152.03,39.97758909]
["bitfinex","SOLUSD",1752004165792,10.2,152.06,152.03,45.79371599]
["bitfinex","SOLUSD",1752004166681,10.2,152.06,152.03,39.97758909]
["bitfinex","SOLUSD",1752004169873,10.2,152.06,152.03,43.70164883]
["bitfinex","SOLUSD",1752004170682,10.2,152.06,152.04,3.72405974]
["bitfinex","SOLUSD",1752004170878,10.2,152.06,152.05,37.10405974]
["bitfinex","SOLUSD",1752004171075,10.2,152.06,152.05,55.7537086]
["bitfinex","SOLUSD",1752004171393,10.2,152.06,152.05,82.69571013]
["bitfinex","SOLUSD",1752004172198,10.2,152.06,152.05,33.23446234]
["bitfinex","SOLUSD",1752004172398,10.2,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1752004172615,10.2,152.06,152.05,69.68084369]
["bitfinex","SOLUSD",1752004172781,10.2,152.06,152.05,71.77391836]
["bitfinex","SOLUSD",1752004175112,10.2,152.06,152.05,65.95678395]
["bitfinex","SOLUSD",1752004177406,10.2,152.06,152.05,71.77391836]
["bitfinex","SOLUSD",1752004177594,10.2,152.06,152.05,65.95678395]
["bitfinex","SOLUSD",1752004178205,16.01713441,152.06,152.02,5.81713441]
["bitfinex","SOLUSD",1752004178382,16.01713441,152.06,152.03,33.38]
["bitfinex","SOLUSD",1752004178823,16.01713441,152.06,152.02,32.57772251]
["bitfinex","SOLUSD",1752004179106,5.81713441,152.05,152.03,33.38]
["bitfinex","SOLUSD",1752004179701,10.2,152.06,152.03,33.38]
["bitfinex","SOLUSD",1752004179906,5.81713441,152.05,152.03,33.38]
["bitfinex","SOLUSD",1752004180113,5.81713441,152.05,152.04,33.38]
["bitfinex","SOLUSD",1752004180486,5.81713441,152.05,152.01,32.57841532]
["bitfinex","SOLUSD",1752004180800,5.81713441,152.04,152.02,33.38]
["bitfinex","SOLUSD",1752004180994,5.81713441,152.04,152.03,33.38]
["bitfinex","SOLUSD",1752004181391,5.81713441,152.04,152.01,32.57841532]
["bitfinex","SOLUSD",1752004181591,5.81713441,152.04,152.02,33.38]
["bitfinex","SOLUSD",1752004182517,5.81713441,152.04,152.03,33.38]
["bitfinex","SOLUSD",1752004184619,12.39435093,152.04,152.03,33.38]
["bitfinex","SOLUSD",1752004185093,5.81713441,152.04,152.03,33.38]
["bitfinex","SOLUSD",1752004185902,10.67450711,152.04,152.03,33.38]
["bitfinex","SOLUSD",1752004186320,5.81713441,152.04,152.03,33.38]
["bitfinex","SOLUSD",1752004186521,5.81713441,152.04,152.0,6.57882738]
["bitfinex","SOLUSD",1752004186695,5.81713441,152.03,152.01,33.38]
["bitfinex","SOLUSD",1752004187203,6.57697706,152.05,152.01,33.38]
["bitfinex","SOLUSD",1752004187398,5.81713441,152.03,152.01,33.38]
["bitfinex","SOLUSD",1752004192129,5.81713441,152.03,152.0,6.57882738]
["bitfinex","SOLUSD",1752004192331,5.81713441,152.03,152.02,33.38]
["bitfinex","SOLUSD",1752004197216,5.81713441,152.03,152.0,6.57891804]
["bitfinex","SOLUSD",1752004197415,6.57678395,152.05,152.02,33.38]
["bitfinex","SOLUSD",1752004197622,5.81713441,152.03,152.02,33.38]
["bitfinex","SOLUSD",1752004200219,0.06,152.04,152.02,33.38]
["bitfinex","SOLUSD",1752004200720,5.87713441,152.04,152.02,33.38]
["bitfinex","SOLUSD",1752004201116,5.81713441,152.03,152.02,33.38]
["bitfinex","SOLUSD",1752004201338,5.81713441,152.03,151.99,0.03]
["bitfinex","SOLUSD",1752004201651,5.81713441,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004201944,16.49714334,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004202150,23.0760907,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004202951,49.29929085,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004203114,50.92159085,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004203311,32.27194199,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004203508,19.59153708,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004203740,13.77440267,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004203918,18.88125629,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004205343,12.29039254,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004205936,7.43943441,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004206237,14.01838177,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004208728,19.83551618,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004208936,20.11983932,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004209647,8.20124736,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004209830,14.30270491,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004210557,20.11983932,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004213946,38.76948818,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752004215951,0.28432314,151.98,151.94,33.48]
["bitfinex","SOLUSD",1752004216129,18.64964886,151.99,151.93,0.03]
["bitfinex","SOLUSD",1752004216130,5.81713441,151.95,151.93,33.51]
["bitfinex","SOLUSD",1752004216450,5.81713441,151.94,151.93,0.03]
["bitfinex","SOLUSD",1752004216652,5.81713441,151.94,151.93,33.51]
["bitfinex","SOLUSD",1752004218633,5.81713441,151.94,151.93,0.03]
["bitfinex","SOLUSD",1752004218832,5.81713441,151.94,151.93,33.51]
["bitfinex","SOLUSD",1752004221034,5.81713441,151.94,151.93,33.49]
["bitfinex","SOLUSD",1752004222052,6.57981313,151.98,151.93,33.49]
["bitfinex","SOLUSD",1752004222253,5.81713441,151.94,151.93,33.49]
["bitfinex","SOLUSD",1752004223851,12.39867975,151.94,151.93,0.03]
["bitfinex","SOLUSD",1752004224555,5.81713441,151.95,151.93,0.03]
["bitfinex","SOLUSD",1752004224854,3.72963839,151.95,151.93,0.03]
["bitfinex","SOLUSD",1752004225037,3.72963839,151.95,151.94,33.46]
["bitfinex","SOLUSD",1752004226636,10.31075059,151.95,151.93,0.03]
["bitfinex","SOLUSD",1752004226838,3.72963839,151.94,151.93,0.03]
["bitfinex","SOLUSD",1752004228237,10.31118373,151.94,151.93,0.03]
["bitfinex","SOLUSD",1752004228957,12.41210357,151.94,151.93,0.03]
["bitfinex","SOLUSD",1752004233953,38.41123735,151.96,151.93,0.03]
["bitfinex","SOLUSD",1752004234137,38.41123735,151.96,151.94,33.44]
["bitfinex","SOLUSD",1752004234333,164.00856328,151.99,151.94,33.44]
["bitfinex","SOLUSD",1752004234559,5.83055823,151.96,151.94,33.44]
["bitfinex","SOLUSD",1752004235756,12.41133466,151.96,151.94,33.44]
["bitfinex","SOLUSD",1752004236658,5.83055823,151.95,151.94,33.44]
["bitfinex","SOLUSD",1752004238450,6.58077643,151.96,151.94,33.44]
["bitfinex","SOLUSD",1752004238651,5.83055823,151.95,151.94,33.44]
["bitfinex","SOLUSD",1752004242668,12.41167043,151.95,151.94,33.44]
["bitfinex","SOLUSD",1752004245163,5.83055823,151.95,151.94,33.44]
["bitfinex","SOLUSD",1752004245361,0.06,151.99,151.94,33.44]
["bitfinex","SOLUSD",1752004245672,5.89055823,151.99,151.95,5.83055823]
["bitfinex","SOLUSD",1752004246245,13.20678529,151.99,151.95,5.83055823]
["bitfinex","SOLUSD",1752004247154,19.78632199,151.99,151.95,5.83055823]
["bitfinex","SOLUSD",1752004247346,12.47009493,151.99,151.95,5.83055823]
["bitfinex","SOLUSD",1752004249080,12.47009493,151.99,151.94,33.44]
["bitfinex","SOLUSD",1752004249285,13.14726879,151.98,151.94,33.44]
["bitfinex","SOLUSD",1752004249449,13.14726879,151.98,151.94,39.27055823]
["bitfinex","SOLUSD",1752004249950,13.14726879,151.98,151.94,39.66675823]
["bitfinex","SOLUSD",1752004250774,13.14726879,151.98,151.94,33.8362]
["bitfinex","SOLUSD",1752004251071,13.14726879,151.98,151.94,39.66675823]
["bitfinex","SOLUSD",1752004252069,19.72715974,151.98,151.94,46.24822356]
["bitfinex","SOLUSD",1752004252372,12.41044918,151.98,151.94,39.66675823]
["bitfinex","SOLUSD",1752004253374,5.83055823,151.97,151.94,33.8362]
["bitfinex","SOLUSD",1752004254384,6.57989095,151.98,151.94,33.8362]
["bitfinex","SOLUSD",1752004254555,5.83055823,151.96,151.94,33.8362]
["bitfinex","SOLUSD",1752004255478,12.41105374,151.97,151.94,33.8362]
["bitfinex","SOLUSD",1752004256983,5.83055823,151.96,151.94,0.3962]
["bitfinex","SOLUSD",1752004257188,5.83055823,151.95,151.94,33.7962]
["bitfinex","SOLUSD",1752004257348,5.83055823,151.95,151.94,0.3962]
["bitfinex","SOLUSD",1752004257550,5.83055823,151.95,151.94,33.7962]
["bitfinex","SOLUSD",1752004257752,13.15623367,151.95,151.94,0.3962]
["bitfinex","SOLUSD",1752004257954,5.83055823,151.95,151.94,0.3962]
["bitfinex","SOLUSD",1752004258771,12.41167043,151.95,151.94,0.3962]
["bitfinex","SOLUSD",1752004259157,12.41167043,151.95,151.94,33.7962]
["bitfinex","SOLUSD",1752004261306,12.41167043,151.95,151.94,0.3962]
["bitfinex","SOLUSD",1752004261787,19.73842515,151.95,151.94,0.3962]
["bitfinex","SOLUSD",1752004266357,38.38807401,151.95,151.94,0.3962]
["bitfinex","SOLUSD",1752004266570,192.43397199,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004266875,193.40734317,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004268168,199.98888851,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004268976,188.32777205,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004269181,193.87400714,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004270098,169.39380005,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004270301,175.22435828,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004274495,201.22435828,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004274878,194.76345828,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004275098,193.23885828,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004281703,187.40830005,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004281908,32.58154534,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004282092,12.41184942,151.95,151.93,1e-08]
["bitfinex","SOLUSD",1752004283500,5.83055823,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004285707,12.41210357,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004286184,12.47210357,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004287621,45.7706152,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004298940,64.7045872,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004302130,77.95514543,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004302322,79.51914543,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004302714,89.51914543,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752004302911,18.64964886,151.9,151.84,0.03]
["bitfinex","SOLUSD",1752004303114,5.83055823,151.87,151.84,0.03]
["bitfinex","SOLUSD",1752004303825,12.41550088,151.87,151.84,0.03]
["bitfinex","SOLUSD",1752004307036,6.58494265,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004307334,6.5834374,151.9,151.86,5.83055823]
["bitfinex","SOLUSD",1752004307512,6.5834374,151.9,151.87,5.83055823]
["bitfinex","SOLUSD",1752004307922,13.8993442,151.9,151.87,5.83055823]
["bitfinex","SOLUSD",1752004308935,13.8993442,151.9,151.88,5.83055823]
["bitfinex","SOLUSD",1752004309232,6.5834374,151.9,151.88,5.83055823]
["bitfinex","SOLUSD",1752004309434,13.90092225,151.91,151.88,5.83055823]
["bitfinex","SOLUSD",1752004311226,19.73148048,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004311412,12.41360841,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004318029,6.58305018,151.91,151.88,5.83055823]
["bitfinex","SOLUSD",1752004318230,13.90371055,151.92,151.86,8.12876267]
["bitfinex","SOLUSD",1752004318418,12.41315873,151.92,151.88,5.83055823]
["bitfinex","SOLUSD",1752004319422,6.5826005,151.92,151.88,5.83055823]
["bitfinex","SOLUSD",1752004319734,19.7348363,151.92,151.88,5.83055823]
["bitfinex","SOLUSD",1752004319934,12.41315873,151.92,151.87,6.58442887]
["bitfinex","SOLUSD",1752004320142,12.41315873,151.92,151.88,5.83055823]
["bitfinex","SOLUSD",1752004323146,147.5,151.93,151.88,6.5840947]
["bitfinex","SOLUSD",1752004323340,147.5,151.93,151.9,5.83055823]
["bitfinex","SOLUSD",1752004323523,147.5,151.93,151.86,8.12860796]
["bitfinex","SOLUSD",1752004323524,5.83055823,151.92,151.86,8.12860796]
["bitfinex","SOLUSD",1752004323723,5.83055823,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004323937,13.15099574,151.92,151.87,5.83055823]
["bitfinex","SOLUSD",1752004324249,13.15099574,151.92,151.88,5.83055823]
["bitfinex","SOLUSD",1752004324827,12.41340333,151.91,151.86,1.5438]
["bitfinex","SOLUSD",1752004325139,19.73384084,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004325346,6.5828451,151.91,151.88,5.83055823]
["bitfinex","SOLUSD",1752004325847,19.73198046,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004326046,12.41340333,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004326543,6.5828451,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004326841,12.41340333,151.91,151.87,5.83055823]
["bitfinex","SOLUSD",1752004327049,7.32179554,151.9,151.86,5.83055823]
["bitfinex","SOLUSD",1752004327565,13.90531526,151.9,151.86,5.83055823]
["bitfinex","SOLUSD",1752004327846,19.73587349,151.9,151.86,5.83055823]
["bitfinex","SOLUSD",1752004328145,12.41407795,151.9,151.86,5.83055823]
["bitfinex","SOLUSD",1752004328650,6.58351972,151.9,151.86,5.83055823]
["bitfinex","SOLUSD",1752004329139,13.90723972,151.9,151.86,5.83055823]
["bitfinex","SOLUSD",1752004329451,13.90723972,151.9,151.87,0.03]
["bitfinex","SOLUSD",1752004329828,19.73779795,151.9,151.87,0.03]
["bitfinex","SOLUSD",1752004330141,5.83055823,151.89,151.87,0.03]
["bitfinex","SOLUSD",1752004330445,5.83055823,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004331741,26.03110709,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004331926,39.94119886,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004332547,40.225522,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004337152,13.91009177,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004337353,19.74065,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004342044,13.91009177,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004342236,19.74065,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004342667,13.91009177,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004342953,6.58414537,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004344164,12.4147036,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004348746,31.06435246,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004348952,38.37882134,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004356174,13.89861425,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004356371,6.58414537,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004356550,13.89858818,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004356946,19.72914641,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004357154,38.37879527,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004357978,38.66311841,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752004358145,5.83055823,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004359372,12.41600439,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004360670,25.23466137,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752004360873,5.83055823,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004361980,12.41600439,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004363557,6.58501251,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752004363760,13.89554904,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752004364063,6.58501251,151.86,151.84,5.86055823]
["bitfinex","SOLUSD",1752004364771,154.08476615,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004368372,154.08476615,151.87,151.84,0.03]
["bitfinex","SOLUSD",1752004368671,154.08476615,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004370162,6.58476615,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004370481,13.9103429,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004370780,6.58476615,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004371361,13.91069127,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004372887,6.58476615,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004373277,13.91272725,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004373580,6.58476615,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004374086,13.91429024,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004374278,0.06,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004374470,7.39130331,151.87,151.84,5.86055823]
["bitfinex","SOLUSD",1752004376578,6.58501251,151.86,151.84,5.86055823]
["bitfinex","SOLUSD",1752004378676,6.58501251,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752004378974,19.74927553,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752004379174,7.33370479,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004379383,12.41557074,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752004380567,7.33303237,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004382292,13.91804488,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752004382477,7.33303237,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004382672,13.91847853,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004383690,6.58544616,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004384679,19.74836865,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004389101,13.91781042,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004390302,19.74836865,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752004390981,19.74836865,151.85,151.81,5.46055823]
["bitfinex","SOLUSD",1752004391195,13.91854411,151.84,151.81,5.46055823]
["bitfinex","SOLUSD",1752004391879,6.58617985,151.84,151.81,5.46055823]
["bitfinex","SOLUSD",1752004394804,12.41557074,151.86,151.81,5.46055823]
["bitfinex","SOLUSD",1752004396180,12.41557074,151.86,151.81,5.49055823]
["bitfinex","SOLUSD",1752004396601,12.41557074,151.86,151.81,0.03]
["bitfinex","SOLUSD",1752004396797,12.41557074,151.86,151.81,5.86055823]
["bitfinex","SOLUSD",1752004397106,6.58587987,151.84,151.81,5.86055823]
["bitfinex","SOLUSD",1752004397283,6.58587987,151.84,151.81,0.03]
["bitfinex","SOLUSD",1752004397483,6.58587987,151.84,151.81,5.86055823]
["bitfinex","SOLUSD",1752004398682,6.58544616,151.85,151.81,5.86055823]
["bitfinex","SOLUSD",1752004398884,6.58544616,151.85,151.81,3.76535779]
["bitfinex","SOLUSD",1752004400308,3.73535779,151.85,151.81,0.03]
["bitfinex","SOLUSD",1752004400495,3.73535779,151.85,151.81,3.76535779]
["bitfinex","SOLUSD",1752004401212,23.04754378,151.86,151.81,0.03]
["bitfinex","SOLUSD",1752004401511,3.73535779,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752004402711,6.58674746,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752004407828,6.58631364,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752004410409,12.42463286,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752004411307,5.83831922,151.84,151.81,0.03]
["bitfinex","SOLUSD",1752004413132,6.58631364,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752004416732,12.42463286,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752004416910,5.83831922,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752004417720,18.64964886,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752004418024,24.48796808,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752004418809,31.07471554,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752004419909,31.35903868,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752004420111,31.83831922,151.79,151.78,0.1]
["bitfinex","SOLUSD",1752004420311,50.77229122,151.79,151.78,0.1]
["bitfinex","SOLUSD",1752004421027,57.36034049,151.79,151.78,0.1]
["bitfinex","SOLUSD",1752004421206,51.52202127,151.79,151.78,0.1]
["bitfinex","SOLUSD",1752004421411,57.36034049,151.79,151.78,0.1]
["bitfinex","SOLUSD",1752004424427,51.52202127,151.79,151.78,0.1]
["bitfinex","SOLUSD",1752004424604,57.36034049,151.79,151.78,0.1]
["bitfinex","SOLUSD",1752004424924,55.26158765,151.79,151.77,0.1]
["bitfinex","SOLUSD",1752004425227,29.26202171,151.78,151.77,0.1]
["bitfinex","SOLUSD",1752004425423,29.26202171,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1752004425724,35.86142171,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1752004426106,60.81968723,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1752004427012,53.81747253,151.78,151.77,1e-08]
["bitfinex","SOLUSD",1752004428311,44.64964886,151.72,151.71,0.1]
["bitfinex","SOLUSD",1752004428622,50.7817806,151.72,151.71,0.1]
["bitfinex","SOLUSD",1752004429405,18.933972,151.71,151.68,0.1]
["bitfinex","SOLUSD",1752004429607,5.8478086,151.69,151.68,0.1]
["bitfinex","SOLUSD",1752004429825,31.8478086,151.69,151.68,0.1]
["bitfinex","SOLUSD",1752004430202,50.49745746,151.69,151.68,0.1]
["bitfinex","SOLUSD",1752004430402,50.7817806,151.69,151.68,0.1]
["bitfinex","SOLUSD",1752004431629,57.37417297,151.69,151.68,0.1]
["bitfinex","SOLUSD",1752004431830,57.37417297,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1752004432008,72.20708157,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1752004434230,82.20708157,151.69,151.68,1e-08]
["bitfinex","SOLUSD",1752004434530,44.64964886,151.65,151.64,0.147602]
["bitfinex","SOLUSD",1752004434732,34.7817806,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004434944,18.933972,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004435235,18.64964886,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004435409,24.63961903,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004435610,31.37634667,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004440623,47.22415527,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004441021,48.75575527,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004441423,26.0,151.55,151.49,7.3796086]
["bitfinex","SOLUSD",1752004441737,5.8478086,151.54,151.49,1.5318]
["bitfinex","SOLUSD",1752004441949,5.8478086,151.54,151.49,6.8796086]
["bitfinex","SOLUSD",1752004442248,5.8478086,151.54,151.5,5.8478086]
["bitfinex","SOLUSD",1752004443234,18.64964886,151.58,151.53,5.8478086]
["bitfinex","SOLUSD",1752004443448,31.8478086,151.57,151.53,5.8478086]
["bitfinex","SOLUSD",1752004443615,6.59804697,151.56,151.53,5.8478086]
["bitfinex","SOLUSD",1752004444647,32.5971764,151.58,151.54,5.8478086]
["bitfinex","SOLUSD",1752004444819,38.444985,151.58,151.54,5.8478086]
["bitfinex","SOLUSD",1752004445140,32.5971764,151.58,151.55,5.8478086]
["bitfinex","SOLUSD",1752004445745,32.5971764,151.58,151.56,5.8478086]
["bitfinex","SOLUSD",1752004446123,32.5971764,151.58,151.55,5.8478086]
["bitfinex","SOLUSD",1752004450445,6.59543595,151.62,151.54,6.3377]
["bitfinex","SOLUSD",1752004450651,26.0,151.6,151.57,5.8478086]
["bitfinex","SOLUSD",1752004451435,6.59683818,151.59,151.57,5.8478086]
["bitfinex","SOLUSD",1752004452233,18.64964886,151.57,151.5,6.3836]
["bitfinex","SOLUSD",1752004452436,5.8478086,151.54,151.5,12.2314086]
["bitfinex","SOLUSD",1752004452734,5.8478086,151.55,151.5,12.2314086]
["bitfinex","SOLUSD",1752004453544,32.97896594,151.62,151.54,5.8478086]
["bitfinex","SOLUSD",1752004453757,32.97896594,151.62,151.55,5.8478086]
["bitfinex","SOLUSD",1752004453758,26.0,151.58,151.55,5.8478086]
["bitfinex","SOLUSD",1752004454325,26.0,151.58,151.56,5.8478086]
["bitfinex","SOLUSD",1752004454629,6.59587098,151.61,151.57,5.8478086]
["bitfinex","SOLUSD",1752004454836,6.59587098,151.61,151.58,5.8478086]
["bitfinex","SOLUSD",1752004455432,6.59587098,151.61,151.56,1.5056]
["bitfinex","SOLUSD",1752004455433,32.59587098,151.61,151.57,5.8478086]
["bitfinex","SOLUSD",1752004456655,54.93335704,151.61,151.56,1.5056]
["bitfinex","SOLUSD",1752004456948,49.08554844,151.61,151.56,1.5056]
["bitfinex","SOLUSD",1752004457156,49.08554844,151.61,151.58,5.8478086]
["bitfinex","SOLUSD",1752004457455,54.93335704,151.61,151.56,7.3534086]
["bitfinex","SOLUSD",1752004458456,54.93335704,151.61,151.57,5.8478086]
["bitfinex","SOLUSD",1752004461352,49.08554844,151.61,151.57,5.8478086]
["bitfinex","SOLUSD",1752004461535,54.93335704,151.61,151.57,5.8478086]
["bitfinex","SOLUSD",1752004463560,49.08554844,151.61,151.56,5.8478086]
["bitfinex","SOLUSD",1752004463860,54.93335704,151.61,151.57,5.8478086]
["bitfinex","SOLUSD",1752004465861,54.93335704,151.61,151.53,8.11415692]
["bitfinex","SOLUSD",1752004466065,54.93335704,151.61,151.57,5.8478086]
["bitfinex","SOLUSD",1752004470355,85.94964886,151.63,151.54,44.64964886]
["bitfinex","SOLUSD",1752004470356,6.59500098,151.63,151.54,44.64964886]
["bitfinex","SOLUSD",1752004470561,6.59500098,151.63,151.6,5.8478086]
["bitfinex","SOLUSD",1752004470763,6.59500098,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1752004470961,6.59500098,151.63,151.61,5.8478086]
["bitfinex","SOLUSD",1752004471163,22.33205782,151.66,151.62,5.8478086]
["bitfinex","SOLUSD",1752004471342,22.33205782,151.66,151.56,12.63344697]
["bitfinex","SOLUSD",1752004471343,6.59369642,151.66,151.63,5.8478086]
["bitfinex","SOLUSD",1752004471856,32.59369642,151.66,151.63,5.8478086]
["bitfinex","SOLUSD",1752004472255,6.59369642,151.66,151.63,5.8478086]
["bitfinex","SOLUSD",1752004472461,5.8478086,151.67,151.64,5.8478086]
["bitfinex","SOLUSD",1752004472462,6.59326168,151.67,151.64,5.8478086]
["bitfinex","SOLUSD",1752004473263,6.59326168,151.67,151.59,1.5453]
["bitfinex","SOLUSD",1752004473264,12.44107028,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004473472,28.92422449,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004479019,28.92422449,151.67,151.59,8.1418589]
["bitfinex","SOLUSD",1752004479185,28.92422449,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004480246,26.0,151.64,151.59,1.5453]
["bitfinex","SOLUSD",1752004480467,26.0,151.64,151.62,5.8478086]
["bitfinex","SOLUSD",1752004480676,26.0,151.64,151.63,5.8478086]
["bitfinex","SOLUSD",1752004481062,28.92422449,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004481262,26.0,151.64,151.63,5.8478086]
["bitfinex","SOLUSD",1752004482382,6.59448215,151.65,151.63,5.8478086]
["bitfinex","SOLUSD",1752004483503,23.07641589,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004484288,23.07641589,151.67,151.64,5.8478086]
["bitfinex","SOLUSD",1752004485183,23.07641589,151.67,151.6,12.44393624]
["bitfinex","SOLUSD",1752004485382,23.07641589,151.67,151.64,5.8478086]
["bitfinex","SOLUSD",1752004490438,23.07641589,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004490439,28.92422449,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004492732,28.92422449,151.67,151.64,2.46144898]
["bitfinex","SOLUSD",1752004492938,28.92422449,151.67,151.65,2.46144898]
["bitfinex","SOLUSD",1752004493139,28.92422449,151.67,151.63,5.8478086]
["bitfinex","SOLUSD",1752004493140,28.92422449,151.67,151.66,2.46144898]
["bitfinex","SOLUSD",1752004494130,12.44107028,151.67,151.66,2.46144898]
["bitfinex","SOLUSD",1752004494439,6.59326168,151.67,151.66,2.46144898]
["bitfinex","SOLUSD",1752004495924,9.02842662,151.67,151.64,4.19738388]
["bitfinex","SOLUSD",1752004496130,2.43516494,151.66,151.64,4.19738388]
["bitfinex","SOLUSD",1752004496305,2.43516494,151.65,151.64,4.19738388]
["bitfinex","SOLUSD",1752004496939,6.5939708,151.66,151.64,4.19738388]
["bitfinex","SOLUSD",1752004498347,6.59326168,151.67,151.64,4.19738388]
["bitfinex","SOLUSD",1752004500338,6.59326168,151.67,151.61,6.59569312]
["bitfinex","SOLUSD",1752004500339,6.59289879,151.68,151.61,0.28432314]
["bitfinex","SOLUSD",1752004500634,6.59289879,151.68,151.67,5.8478086]
["bitfinex","SOLUSD",1752004501040,6.59289879,151.68,151.61,32.50602314]
["bitfinex","SOLUSD",1752004501340,16.48002293,151.7,151.66,5.8478086]
["bitfinex","SOLUSD",1752004502016,6.5915233,151.71,151.69,5.8478086]
["bitfinex","SOLUSD",1752004502218,6.5915233,151.71,151.7,5.8478086]
["bitfinex","SOLUSD",1752004502533,6.5915233,151.71,151.68,5.8478086]
["bitfinex","SOLUSD",1752004503040,6.5915233,151.71,151.67,5.8478086]
["bitfinex","SOLUSD",1752004503343,6.5915233,151.71,151.68,5.8478086]
["bitfinex","SOLUSD",1752004505439,12.43889744,151.72,151.68,5.8478086]
["bitfinex","SOLUSD",1752004505628,12.43889744,151.72,151.66,5.8478086]
["bitfinex","SOLUSD",1752004505629,5.8478086,151.7,151.66,5.8478086]
["bitfinex","SOLUSD",1752004506237,5.8478086,151.71,151.66,5.8478086]
["bitfinex","SOLUSD",1752004506546,6.59239237,151.69,151.66,5.8478086]
["bitfinex","SOLUSD",1752004506722,5.8478086,151.68,151.64,5.8478086]
["bitfinex","SOLUSD",1752004508170,28.92118191,151.69,151.64,5.8478086]
["bitfinex","SOLUSD",1752004508856,5.8478086,151.68,151.64,5.8478086]
["bitfinex","SOLUSD",1752004509541,23.07337331,151.69,151.64,5.8478086]
["bitfinex","SOLUSD",1752004509721,5.8478086,151.68,151.64,5.8478086]
["bitfinex","SOLUSD",1752004510245,23.07337331,151.69,151.65,5.8478086]
["bitfinex","SOLUSD",1752004510449,12.44020097,151.69,151.65,5.8478086]
["bitfinex","SOLUSD",1752004510946,12.44020097,151.69,151.63,0.03]
["bitfinex","SOLUSD",1752004510947,6.59239237,151.69,151.66,5.8478086]
["bitfinex","SOLUSD",1752004511632,6.59239237,151.69,151.67,5.8478086]
["bitfinex","SOLUSD",1752004516535,6.59239237,151.69,151.63,6.62490954]
["bitfinex","SOLUSD",1752004516536,32.59211187,151.7,151.68,5.8478086]
["bitfinex","SOLUSD",1752004516737,6.5915233,151.71,151.69,5.8478086]
["bitfinex","SOLUSD",1752004516948,6.5915233,151.71,151.7,5.8478086]
["bitfinex","SOLUSD",1752004517753,6.59065445,151.73,151.7,5.8478086]
["bitfinex","SOLUSD",1752004517944,6.59065445,151.73,151.72,5.8478086]
["bitfinex","SOLUSD",1752004518139,6.59065445,151.73,151.66,1.5887]
["bitfinex","SOLUSD",1752004518140,6.59065445,151.73,151.71,5.8478086]
["bitfinex","SOLUSD",1752004521570,6.59065445,151.73,151.72,5.8478086]
["bitfinex","SOLUSD",1752004521779,6.59065445,151.73,151.68,12.44058515]
["bitfinex","SOLUSD",1752004521934,6.59065445,151.73,151.72,5.8478086]
["bitfinex","SOLUSD",1752004522138,6.58978583,151.75,151.72,5.8478086]
["bitfinex","SOLUSD",1752004522963,6.58978583,151.75,151.73,5.8478086]
["bitfinex","SOLUSD",1752004523140,6.5893516,151.76,151.73,5.8478086]
["bitfinex","SOLUSD",1752004523341,6.5893516,151.76,151.74,5.8478086]
["bitfinex","SOLUSD",1752004524148,6.5893516,151.76,151.73,5.8478086]
["bitfinex","SOLUSD",1752004525676,6.5893516,151.76,151.73,6.2440086]
["bitfinex","SOLUSD",1752004528539,6.5893516,151.76,151.73,0.3962]
["bitfinex","SOLUSD",1752004528735,6.5893516,151.76,151.73,6.2440086]
["bitfinex","SOLUSD",1752004528950,28.91053921,151.76,151.73,0.3962]
["bitfinex","SOLUSD",1752004529159,54.91053921,151.76,151.73,0.3962]
["bitfinex","SOLUSD",1752004529363,54.97053921,151.76,151.73,0.3962]
["bitfinex","SOLUSD",1752004529564,5.8478086,151.74,151.73,0.3962]
["bitfinex","SOLUSD",1752004531263,12.43802871,151.74,151.73,0.3962]
["bitfinex","SOLUSD",1752004537271,47.56322785,151.74,151.66,1.5887]
["bitfinex","SOLUSD",1752004537458,5.8478086,151.72,151.67,5.8478086]
["bitfinex","SOLUSD",1752004537641,6.5915233,151.71,151.67,5.8478086]
["bitfinex","SOLUSD",1752004537845,5.8478086,151.7,151.66,5.8478086]
["bitfinex","SOLUSD",1752004538047,5.8478086,151.69,151.65,5.8478086]
["bitfinex","SOLUSD",1752004538652,6.5915233,151.71,151.65,5.8478086]
["bitfinex","SOLUSD",1752004538867,5.8478086,151.69,151.65,5.8478086]
["bitfinex","SOLUSD",1752004539061,6.592827,151.68,151.65,5.8478086]
["bitfinex","SOLUSD",1752004541447,12.4406356,151.68,151.64,5.8478086]
["bitfinex","SOLUSD",1752004542052,6.592827,151.68,151.65,5.8478086]
["bitfinex","SOLUSD",1752004543877,12.4406356,151.68,151.64,5.8478086]
["bitfinex","SOLUSD",1752004544557,5.8478086,151.67,151.63,5.8778086]
["bitfinex","SOLUSD",1752004544746,6.59369642,151.66,151.64,5.8478086]
["bitfinex","SOLUSD",1752004545777,6.59326168,151.67,151.64,5.8478086]
["bitfinex","SOLUSD",1752004548770,6.592827,151.68,151.65,5.8478086]
["bitfinex","SOLUSD",1752004549083,28.92270311,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752004549287,5.8478086,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752004550177,23.07489451,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752004550178,5.8478086,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752004550406,5.8478086,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752004550562,5.8478086,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004550763,5.8478086,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752004550998,6.59456607,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004552276,5.8478086,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004554390,12.44237467,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004554992,6.59456607,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004555177,6.59369642,151.66,151.63,5.8778086]
["bitfinex","SOLUSD",1752004555372,6.59369642,151.66,151.64,5.8478086]
["bitfinex","SOLUSD",1752004556375,6.59326168,151.67,151.64,5.8478086]
["bitfinex","SOLUSD",1752004558594,6.59326168,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752004558787,6.59326168,151.67,151.64,5.8478086]
["bitfinex","SOLUSD",1752004561484,6.59326168,151.67,151.63,5.8778086]
["bitfinex","SOLUSD",1752004562901,6.592827,151.68,151.63,5.8778086]
["bitfinex","SOLUSD",1752004563084,5.8478086,151.67,151.63,5.8778086]
["bitfinex","SOLUSD",1752004563998,6.59369642,151.66,151.63,5.8778086]
["bitfinex","SOLUSD",1752004569128,6.59369642,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752004569288,6.59369642,151.66,151.63,5.8778086]
["bitfinex","SOLUSD",1752004569995,173.5,151.69,151.65,5.8478086]
["bitfinex","SOLUSD",1752004570195,179.3478086,151.69,151.65,5.8478086]
["bitfinex","SOLUSD",1752004570708,5.8478086,151.68,151.64,5.8478086]
["bitfinex","SOLUSD",1752004571080,12.44088666,151.68,151.64,5.8478086]
["bitfinex","SOLUSD",1752004572501,5.8478086,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752004573007,12.44237467,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004588821,10.34116772,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004589190,28.99081658,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004590818,31.09966404,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004591017,31.38398718,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004591224,57.38398718,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752004591610,57.38398718,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004596019,57.44398718,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004596344,31.44398718,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004598608,47.28634826,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004599907,94.16103807,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004600109,31.15966404,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004600328,31.44398718,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004610944,29.33744124,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004633564,41.48057885,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004634764,49.32923993,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004636565,62.181715,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004637241,67.2877347,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752004637458,44.64964886,151.57,151.52,1.5957]
["bitfinex","SOLUSD",1752004637665,111.66964886,151.57,151.52,1.5957]
["bitfinex","SOLUSD",1752004637849,3.74890317,151.54,151.52,1.5957]
["bitfinex","SOLUSD",1752004638260,6.59935326,151.53,151.52,1.5957]
["bitfinex","SOLUSD",1752004642972,6.59891777,151.54,151.52,1.5957]
["bitfinex","SOLUSD",1752004643274,10.34695014,151.56,151.52,5.34460317]
["bitfinex","SOLUSD",1752004645748,3.74890317,151.55,151.52,1.5957]
["bitfinex","SOLUSD",1752004647856,6.59891777,151.54,151.52,1.5957]
["bitfinex","SOLUSD",1752004648776,10.3475887,151.55,151.52,1.5957]
["bitfinex","SOLUSD",1752004649683,6.59868553,151.55,151.52,5.34460317]
["bitfinex","SOLUSD",1752004651883,6.59804697,151.56,151.52,5.34460317]
["bitfinex","SOLUSD",1752004652068,10.34695014,151.56,151.52,5.34460317]
["bitfinex","SOLUSD",1752004653156,10.34695014,151.56,151.52,1.5957]
["bitfinex","SOLUSD",1752004653677,6.59804697,151.56,151.52,1.5957]
["bitfinex","SOLUSD",1752004653879,6.59804697,151.56,151.53,3.74890317]
["bitfinex","SOLUSD",1752004654073,6.59804697,151.56,151.52,5.34460317]
["bitfinex","SOLUSD",1752004655482,6.59804697,151.56,151.52,1.5957]
["bitfinex","SOLUSD",1752004655686,6.59804697,151.56,151.52,5.34460317]
["bitfinex","SOLUSD",1752004656283,6.59804697,151.56,151.53,3.74890317]
["bitfinex","SOLUSD",1752004658568,10.34695014,151.56,151.52,5.34460317]
["bitfinex","SOLUSD",1752004660279,10.34695014,151.56,151.52,1.5957]
["bitfinex","SOLUSD",1752004660988,10.34695014,151.56,151.52,1.6257]
["bitfinex","SOLUSD",1752004661297,10.34695014,151.56,151.52,5.37460317]
["bitfinex","SOLUSD",1752004668613,3.74890317,151.55,151.52,1.6257]
["bitfinex","SOLUSD",1752004668908,10.34695014,151.56,151.52,1.6257]
["bitfinex","SOLUSD",1752004669281,10.34695014,151.56,151.52,5.37460317]
["bitfinex","SOLUSD",1752004670303,6.59804697,151.56,151.52,1.6257]
["bitfinex","SOLUSD",1752004670501,3.74890317,151.55,151.52,1.6257]
["bitfinex","SOLUSD",1752004671518,3.74890317,151.56,151.52,1.6257]
["bitfinex","SOLUSD",1752004672427,3.74890317,151.56,151.52,5.37460317]
["bitfinex","SOLUSD",1752004673283,6.59848234,151.55,151.52,1.6257]
["bitfinex","SOLUSD",1752004677313,6.59848234,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752004680695,10.34738551,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752004680990,6.59848234,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752004681300,10.34738551,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752004681706,6.59848234,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752004683008,25.24682526,151.58,151.53,3.74890317]
["bitfinex","SOLUSD",1752004683313,10.34607957,151.58,151.54,3.74890317]
["bitfinex","SOLUSD",1752004683502,10.34607957,151.58,151.53,3.74890317]
["bitfinex","SOLUSD",1752004683704,3.74890317,151.57,151.53,3.74890317]
["bitfinex","SOLUSD",1752004684202,3.74890317,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752004684409,23.09011742,151.58,151.52,0.03]
["bitfinex","SOLUSD",1752004684410,18.64964886,151.57,151.52,0.03]
["bitfinex","SOLUSD",1752004684596,3.74890317,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752004687496,10.34782094,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752004689011,6.59891777,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752004689812,6.59867096,151.55,151.52,3.77890317]
["bitfinex","SOLUSD",1752004689991,154.09807012,151.56,151.53,3.74890317]
["bitfinex","SOLUSD",1752004693414,157.84697329,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004695116,154.09807012,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004695290,157.84697329,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004695605,10.3469733,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004696312,6.59807013,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004696515,10.3469733,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004698916,10.3469733,151.56,151.53,3.74890317]
["bitfinex","SOLUSD",1752004699086,10.3469733,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004702313,23.09021551,151.58,151.52,3.77890317]
["bitfinex","SOLUSD",1752004702514,3.74890317,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004703220,10.34737222,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004704299,23.09021551,151.58,151.52,3.77890317]
["bitfinex","SOLUSD",1752004704499,3.74890317,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004705225,3.74890317,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752004705521,6.59848234,151.55,151.52,3.77890317]
["bitfinex","SOLUSD",1752004706519,23.09021551,151.58,151.52,3.77890317]
["bitfinex","SOLUSD",1752004706723,3.74890317,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004708125,6.59848234,151.55,151.52,3.77890317]
["bitfinex","SOLUSD",1752004709322,23.09021551,151.58,151.52,3.77890317]
["bitfinex","SOLUSD",1752004709526,3.74890317,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004710913,6.59846667,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004711113,10.34736984,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004712530,23.09021551,151.58,151.52,3.77890317]
["bitfinex","SOLUSD",1752004712830,3.74890317,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004713128,3.74890317,151.56,151.53,3.74890317]
["bitfinex","SOLUSD",1752004715026,10.3473443,151.56,151.53,3.74890317]
["bitfinex","SOLUSD",1752004716531,10.3473443,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004718306,25.24682526,151.58,151.52,3.77890317]
["bitfinex","SOLUSD",1752004718505,3.74890317,151.56,151.52,3.77890317]
["bitfinex","SOLUSD",1752004718833,3.74890317,151.57,151.53,3.74890317]
["bitfinex","SOLUSD",1752004721619,3.74890317,151.57,151.53,10.34823809]
["bitfinex","SOLUSD",1752004722814,3.74890317,151.57,151.53,6.59933492]
["bitfinex","SOLUSD",1752004723015,3.74890317,151.57,151.53,10.34823809]
["bitfinex","SOLUSD",1752004726433,3.74890317,151.58,151.54,3.74890317]
["bitfinex","SOLUSD",1752004728334,154.09692725,151.59,151.54,10.34774576]
["bitfinex","SOLUSD",1752004728514,3.74890317,151.58,151.54,10.34774576]
["bitfinex","SOLUSD",1752004730641,147.49999999,151.59,151.54,6.59884259]
["bitfinex","SOLUSD",1752004730826,154.09675023,151.59,151.54,6.59884259]
["bitfinex","SOLUSD",1752004731138,154.09675023,151.59,151.55,3.74890317]
["bitfinex","SOLUSD",1752004731139,151.24890316,151.59,151.55,3.74890317]
["bitfinex","SOLUSD",1752004731325,151.24890316,151.59,151.54,6.59884259]
["bitfinex","SOLUSD",1752004731534,147.49999999,151.59,151.56,3.74890317]
["bitfinex","SOLUSD",1752004731842,10.34540446,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004733345,6.59650129,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004733545,10.34540446,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004733921,6.59650129,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004734121,10.34540446,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004734734,6.59650129,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004734918,10.34540446,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004735935,6.59650129,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004736141,10.34540446,151.6,151.56,3.74890317]
["bitfinex","SOLUSD",1752004738045,6.59650129,151.6,151.57,3.74890317]
["bitfinex","SOLUSD",1752004738647,177.30890316,151.63,151.59,3.74890317]
["bitfinex","SOLUSD",1752004738848,6.59579783,151.62,151.6,3.74890317]
["bitfinex","SOLUSD",1752004739054,154.15514095,151.63,151.61,3.74890317]
["bitfinex","SOLUSD",1752004739353,0.06,151.63,151.62,3.74890317]
["bitfinex","SOLUSD",1752004742363,0.06,151.63,151.59,6.88106434]
["bitfinex","SOLUSD",1752004742548,0.06,151.63,151.62,3.74890317]
["bitfinex","SOLUSD",1752004743348,0.06,151.63,151.6,3.74890317]
["bitfinex","SOLUSD",1752004743543,0.06,151.63,151.62,0.2686]
["bitfinex","SOLUSD",1752004743745,0.06,151.63,151.62,4.01750317]
["bitfinex","SOLUSD",1752004744357,0.06,151.63,151.62,0.2686]
["bitfinex","SOLUSD",1752004744839,0.06,151.63,151.62,0.4199]
["bitfinex","SOLUSD",1752004746560,0.06,151.63,151.62,10.76423912]
["bitfinex","SOLUSD",1752004746960,0.06,151.63,151.62,4.16880317]
["bitfinex","SOLUSD",1752004747167,4.93615435,151.63,151.62,0.86796381]
["bitfinex","SOLUSD",1752004747353,4.93615435,151.63,151.6,6.7808306]
["bitfinex","SOLUSD",1752004747675,4.93615435,151.63,151.59,7.65996141]
["bitfinex","SOLUSD",1752004747878,3.74890317,151.67,151.62,12.31000151]
["bitfinex","SOLUSD",1752004748054,3.74890317,151.68,151.66,2.65080516]
["bitfinex","SOLUSD",1752004748259,26.0,151.68,151.67,7.38588731]
["bitfinex","SOLUSD",1752004748477,30.87207994,151.68,151.67,7.38588731]
["bitfinex","SOLUSD",1752004748656,12.1803154,151.68,151.66,3.74890317]
["bitfinex","SOLUSD",1752004748856,12.1803154,151.68,151.64,6.59454103]
["bitfinex","SOLUSD",1752004748857,7.30823546,151.67,151.64,6.59454103]
["bitfinex","SOLUSD",1752004749169,6.59241339,151.69,151.66,3.74890317]
["bitfinex","SOLUSD",1752004749365,7.30834307,151.68,151.66,3.74890317]
["bitfinex","SOLUSD",1752004749567,7.30834307,151.67,151.66,3.74890317]
["bitfinex","SOLUSD",1752004750475,7.30074813,151.67,151.66,3.74890317]
["bitfinex","SOLUSD",1752004750682,7.30074813,151.67,151.66,10.34259959]
["bitfinex","SOLUSD",1752004751264,26.0,151.7,151.66,3.74890317]
["bitfinex","SOLUSD",1752004751485,6.5912344,151.72,151.69,3.74890317]
["bitfinex","SOLUSD",1752004751786,7.29549167,151.71,151.69,3.74890317]
["bitfinex","SOLUSD",1752004752161,6.5912344,151.72,151.69,3.74890317]
["bitfinex","SOLUSD",1752004752365,13.884739,151.72,151.69,3.74890317]
["bitfinex","SOLUSD",1752004752566,6.65077988,151.73,151.65,0.28432314]
["bitfinex","SOLUSD",1752004752755,13.94030921,151.73,151.7,3.74890317]
["bitfinex","SOLUSD",1752004753182,164.79327456,151.74,151.71,4.90506693]
["bitfinex","SOLUSD",1752004753361,18.84964886,151.77,151.71,3.74890317]
["bitfinex","SOLUSD",1752004753362,152.24602025,151.77,151.71,3.74890317]
["bitfinex","SOLUSD",1752004753562,3.74890317,151.75,151.72,4.9017349]
["bitfinex","SOLUSD",1752004753787,3.74890317,151.75,151.73,4.9017349]
["bitfinex","SOLUSD",1752004753984,37.90853377,151.76,151.74,4.9017349]
["bitfinex","SOLUSD",1752004754285,10.33825477,151.76,151.75,4.9017349]
["bitfinex","SOLUSD",1752004754484,43.77825477,151.76,151.75,4.9017349]
["bitfinex","SOLUSD",1752004754982,12.43298239,151.76,151.75,4.9017349]
["bitfinex","SOLUSD",1752004755283,167.92337727,151.77,151.75,4.9017349]
["bitfinex","SOLUSD",1752004755456,162.07974648,151.77,151.76,4.9017349]
["bitfinex","SOLUSD",1752004755770,167.92337727,151.77,151.76,4.9017349]
["bitfinex","SOLUSD",1752004756272,167.90337727,151.77,151.76,4.9017349]
["bitfinex","SOLUSD",1752004756459,168.64866392,151.77,151.76,4.9017349]
["bitfinex","SOLUSD",1752004756777,174.49229471,151.77,151.76,4.9017349]
["bitfinex","SOLUSD",1752004757176,169.54410031,151.77,151.76,4.9017349]
["bitfinex","SOLUSD",1752004757376,161.29710965,151.77,151.76,4.9017349]
["bitfinex","SOLUSD",1752004758075,161.29710965,151.77,151.72,5.84363079]
["bitfinex","SOLUSD",1752004758281,161.29710965,151.77,151.73,10.73249103]
["bitfinex","SOLUSD",1752004758586,161.29710965,151.77,151.74,4.88886024]
["bitfinex","SOLUSD",1752004758783,5.84363079,151.76,151.75,4.88886024]
["bitfinex","SOLUSD",1752004760674,12.43298239,151.76,151.75,4.88886024]
["bitfinex","SOLUSD",1752004761063,5.84363079,151.76,151.75,4.88886024]
["bitfinex","SOLUSD",1752004761691,147.35637674,151.77,151.75,4.88886024]
["bitfinex","SOLUSD",1752004761868,147.35637674,151.77,151.68,5.84363079]
["bitfinex","SOLUSD",1752004761869,5.84363079,151.76,151.71,5.84363079]
["bitfinex","SOLUSD",1752004762192,36.00482811,151.75,151.72,4.88197957]
["bitfinex","SOLUSD",1752004762499,36.00482811,151.75,151.73,4.88197957]
["bitfinex","SOLUSD",1752004762700,42.59461394,151.75,151.74,4.88197957]
["bitfinex","SOLUSD",1752004762990,19.50293918,151.75,151.74,4.88197957]
["bitfinex","SOLUSD",1752004763296,0.60601026,151.75,151.74,4.88197957]
["bitfinex","SOLUSD",1752004764369,7.19579609,151.75,151.74,4.88197957]
["bitfinex","SOLUSD",1752004765083,6.58978583,151.75,151.74,4.88197957]
["bitfinex","SOLUSD",1752004765287,22.80223137,151.76,151.74,9.76112757]
["bitfinex","SOLUSD",1752004765468,5.84363079,151.76,151.75,9.76112757]
["bitfinex","SOLUSD",1752004766264,12.43298239,151.76,151.75,9.76112757]
["bitfinex","SOLUSD",1752004766660,31.36695439,151.76,151.75,9.75746609]
["bitfinex","SOLUSD",1752004766865,64.82695439,151.76,151.75,9.75746609]
["bitfinex","SOLUSD",1752004767296,49.99011939,151.76,151.75,9.75746609]
["bitfinex","SOLUSD",1752004767796,14.59430804,151.76,151.75,4.87831809]
["bitfinex","SOLUSD",1752004767978,158.30843646,151.77,151.75,4.87831809]
["bitfinex","SOLUSD",1752004768181,158.30843646,151.77,151.76,4.87831809]
["bitfinex","SOLUSD",1752004768393,131.4373539,151.77,151.76,4.87831809]
["bitfinex","SOLUSD",1752004770008,157.4373539,151.77,151.76,4.87831809]
["bitfinex","SOLUSD",1752004770972,157.4973539,151.77,151.76,12.19538868]
["bitfinex","SOLUSD",1752004771170,157.4973539,151.77,151.76,7.31707059]
["bitfinex","SOLUSD",1752004772202,170.30337197,151.77,151.76,7.31707059]
["bitfinex","SOLUSD",1752004772396,176.14700276,151.77,151.76,7.31707059]
["bitfinex","SOLUSD",1752004772702,18.64964886,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004772893,57.93327965,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004773097,58.67900046,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004773278,64.52263125,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004773981,12.43298239,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004775184,6.5893516,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004775586,12.43298239,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004776007,6.5893516,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004776301,12.43298239,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004776787,10.32911706,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004777309,145.06480567,151.77,151.75,3.76976546]
["bitfinex","SOLUSD",1752004777310,0.06,151.77,151.75,3.76976546]
["bitfinex","SOLUSD",1752004777481,0.06,151.77,151.76,3.73976546]
["bitfinex","SOLUSD",1752004777687,6.64891744,151.77,151.76,3.73976546]
["bitfinex","SOLUSD",1752004777993,26.2,151.79,151.76,3.73976546]
["bitfinex","SOLUSD",1752004777994,26.0,151.78,151.76,3.73976546]
["bitfinex","SOLUSD",1752004778190,26.0,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752004778376,26.0,151.78,151.75,3.76976546]
["bitfinex","SOLUSD",1752004778908,26.0,151.78,151.75,5.87127823]
["bitfinex","SOLUSD",1752004779198,32.58848333,151.78,151.75,5.87127823]
["bitfinex","SOLUSD",1752004779400,32.58848333,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004779401,6.58848333,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004779593,6.58848333,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752004779777,6.58848333,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004780185,6.58848333,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752004780593,5.84127823,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004781186,12.43056539,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004781499,6.58928716,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004781680,6.58928716,151.77,151.75,5.87127823]
["bitfinex","SOLUSD",1752004781878,6.58928716,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004782501,6.58928716,151.77,151.75,5.87127823]
["bitfinex","SOLUSD",1752004782703,6.58860889,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004784401,6.28817653,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004784909,6.28817653,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752004784910,6.28817653,151.79,151.77,5.84127823]
["bitfinex","SOLUSD",1752004785281,6.28817653,151.79,151.78,5.84127823]
["bitfinex","SOLUSD",1752004786003,0.2,151.8,151.78,5.84127823]
["bitfinex","SOLUSD",1752004786198,0.2,151.8,151.79,5.84127823]
["bitfinex","SOLUSD",1752004786612,0.2,151.8,151.76,5.84127823]
["bitfinex","SOLUSD",1752004786789,0.2,151.8,151.79,5.84127823]
["bitfinex","SOLUSD",1752004787710,0.2,151.8,151.79,12.4293275]
["bitfinex","SOLUSD",1752004788500,0.2,151.8,151.79,13.94167072]
["bitfinex","SOLUSD",1752004788816,0.2,151.8,151.79,19.78294895]
["bitfinex","SOLUSD",1752004791112,0.2,151.8,151.79,53.24294895]
["bitfinex","SOLUSD",1752004791508,0.2,151.8,151.79,45.8893275]
["bitfinex","SOLUSD",1752004793515,0.2,151.8,151.79,65.48210442]
["bitfinex","SOLUSD",1752004794721,0.2,151.8,151.79,70.7755365]
["bitfinex","SOLUSD",1752004795419,0.2,151.8,151.79,59.64082619]
["bitfinex","SOLUSD",1752004795606,0.2,151.8,151.79,65.48210442]
["bitfinex","SOLUSD",1752004798311,0.2,151.8,151.79,45.9493275]
["bitfinex","SOLUSD",1752004798826,0.2,151.8,151.79,5.84127823]
["bitfinex","SOLUSD",1752004799203,0.2,151.8,151.79,39.40127823]
["bitfinex","SOLUSD",1752004799523,0.2,151.8,151.79,5.84127823]
["bitfinex","SOLUSD",1752004800914,0.2,151.8,151.79,39.40127823]
["bitfinex","SOLUSD",1752004801619,0.2,151.8,151.79,5.84127823]
["bitfinex","SOLUSD",1752004801799,0.2,151.8,151.79,39.38127823]
["bitfinex","SOLUSD",1752004803436,6.04127823,151.92,151.79,39.38127823]
["bitfinex","SOLUSD",1752004803437,5.84127823,151.9,151.82,5.84127823]
["bitfinex","SOLUSD",1752004803630,5.84127823,151.88,151.83,43.33997825]
["bitfinex","SOLUSD",1752004803934,121.23905602,151.94,151.84,15.64125648]
["bitfinex","SOLUSD",1752004803935,18.64964886,151.89,151.84,15.64125648]
["bitfinex","SOLUSD",1752004804138,5.84127823,151.87,151.85,9.79997825]
["bitfinex","SOLUSD",1752004804441,5.84127823,151.89,151.86,9.79997825]
["bitfinex","SOLUSD",1752004804741,26.14216157,151.91,151.87,9.79997825]
["bitfinex","SOLUSD",1752004805029,0.28432314,151.92,151.88,9.79997825]
["bitfinex","SOLUSD",1752004805232,6.58327847,151.9,151.89,9.79997825]
["bitfinex","SOLUSD",1752004806307,8.23297847,151.9,151.89,9.79997825]
["bitfinex","SOLUSD",1752004806502,20.0886567,151.9,151.89,9.79997825]
["bitfinex","SOLUSD",1752004807119,6.58457891,151.87,151.81,5.84127823]
["bitfinex","SOLUSD",1752004807322,5.84127823,151.85,151.81,5.84127823]
["bitfinex","SOLUSD",1752004807531,5.84127823,151.85,151.8,39.40127823]
["bitfinex","SOLUSD",1752004807733,5.84127823,151.85,151.81,5.84127823]
["bitfinex","SOLUSD",1752004808332,6.58587987,151.84,151.81,5.84127823]
["bitfinex","SOLUSD",1752004809542,5.83432596,151.85,151.81,5.84127823]
["bitfinex","SOLUSD",1752004809719,5.84127823,151.85,151.81,5.84127823]
["bitfinex","SOLUSD",1752004810320,5.84127823,151.82,151.79,0.0413]
["bitfinex","SOLUSD",1752004810633,5.84127823,151.83,151.79,5.88257823]
["bitfinex","SOLUSD",1752004811208,113.69905602,151.86,151.79,5.88257823]
["bitfinex","SOLUSD",1752004811521,5.84127823,151.83,151.79,5.88257823]
["bitfinex","SOLUSD",1752004811716,5.84127823,151.83,151.79,0.0413]
["bitfinex","SOLUSD",1752004812126,5.84127823,151.83,151.79,5.88257823]
["bitfinex","SOLUSD",1752004812323,5.84127823,151.82,151.79,0.0413]
["bitfinex","SOLUSD",1752004812627,5.84127823,151.81,151.79,0.0413]
["bitfinex","SOLUSD",1752004812830,5.84127823,151.82,151.79,0.0413]
["bitfinex","SOLUSD",1752004813215,5.84127823,151.81,151.79,0.0413]
["bitfinex","SOLUSD",1752004813413,7.01205619,151.84,151.79,0.0413]
["bitfinex","SOLUSD",1752004813725,5.84127823,151.8,151.79,0.0413]
["bitfinex","SOLUSD",1752004814430,24.77525023,151.8,151.79,0.0413]
["bitfinex","SOLUSD",1752004815645,30.60871286,151.8,151.79,0.0413]
["bitfinex","SOLUSD",1752004817435,35.45874792,151.8,151.79,0.0413]
["bitfinex","SOLUSD",1752004818136,103.12637106,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752004818454,29.34096215,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004819233,29.34154261,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004819745,17.27994302,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004819962,4.85061552,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004820820,6.5877998,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752004824436,5.84127823,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752004825237,6.58718134,151.81,151.78,0.03]
["bitfinex","SOLUSD",1752004825443,12.42845957,151.81,151.78,5.87127823]
["bitfinex","SOLUSD",1752004825824,6.58718134,151.81,151.78,5.87127823]
["bitfinex","SOLUSD",1752004826022,6.58693465,151.82,151.78,5.87127823]
["bitfinex","SOLUSD",1752004826230,6.58631941,151.83,151.81,5.84127823]
["bitfinex","SOLUSD",1752004826429,6.58631941,151.83,151.78,0.03]
["bitfinex","SOLUSD",1752004826749,6.58631941,151.83,151.8,5.84127823]
["bitfinex","SOLUSD",1752004827355,6.58631941,151.83,151.81,4.90973008]
["bitfinex","SOLUSD",1752004827561,6.58631941,151.83,151.82,4.90973008]
["bitfinex","SOLUSD",1752004830330,26.0,151.85,151.82,10.75100831]
["bitfinex","SOLUSD",1752004830331,32.58548092,151.85,151.82,10.75100831]
["bitfinex","SOLUSD",1752004830526,0.28432314,151.87,151.83,10.75100831]
["bitfinex","SOLUSD",1752004830527,6.58457891,151.87,151.83,10.75100831]
["bitfinex","SOLUSD",1752004830740,5.84127823,151.86,151.84,4.90973008]
["bitfinex","SOLUSD",1752004830934,5.84127823,151.86,151.83,5.84127823]
["bitfinex","SOLUSD",1752004831135,12.42670518,151.86,151.84,4.91315708]
["bitfinex","SOLUSD",1752004831347,12.42670518,151.86,151.83,5.84127823]
["bitfinex","SOLUSD",1752004831548,12.42670518,151.86,151.84,4.91392398]
["bitfinex","SOLUSD",1752004831754,12.42670518,151.86,151.85,4.91392398]
["bitfinex","SOLUSD",1752004832331,12.42670518,151.86,151.8,5.84127823]
["bitfinex","SOLUSD",1752004832526,5.84127823,151.84,151.81,4.9143875]
["bitfinex","SOLUSD",1752004832749,5.84127823,151.84,151.82,4.9143875]
["bitfinex","SOLUSD",1752004832954,5.84127823,151.83,151.78,5.87127823]
["bitfinex","SOLUSD",1752004833136,12.42888573,151.81,151.79,4.9147575]
["bitfinex","SOLUSD",1752004833336,12.42888573,151.81,151.8,4.91476547]
["bitfinex","SOLUSD",1752004833738,12.42888573,151.81,151.78,0.03]
["bitfinex","SOLUSD",1752004833739,11.45139404,151.81,151.78,0.03]
["bitfinex","SOLUSD",1752004833933,4.86378654,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752004834236,6.5876075,151.81,151.78,0.03]
["bitfinex","SOLUSD",1752004834431,10.70534064,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752004834754,10.70534064,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004834941,4.86406241,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004838358,11.45211168,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004839058,11.45165414,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004840265,17.29293237,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752004849559,17.29293237,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004849560,36.22690437,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004850261,62.22690437,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004851276,61.94258123,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004851874,62.22690437,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004852981,57.3632995,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004853183,62.22795351,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004855376,36.22795351,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004858684,36.28795351,151.79,151.78,1e-08]
["bitfinex","SOLUSD",1752004860970,44.64964886,151.75,151.68,12.40827823]
["bitfinex","SOLUSD",1752004861175,5.84127823,151.73,151.68,5.84127823]
["bitfinex","SOLUSD",1752004861383,4.86465401,151.72,151.68,5.84127823]
["bitfinex","SOLUSD",1752004861577,5.84127823,151.73,151.68,5.84127823]
["bitfinex","SOLUSD",1752004861578,4.86465401,151.71,151.68,5.84127823]
["bitfinex","SOLUSD",1752004861776,4.86465401,151.7,151.68,5.84127823]
["bitfinex","SOLUSD",1752004861976,5.84127823,151.73,151.68,5.84127823]
["bitfinex","SOLUSD",1752004861977,6.59108884,151.72,151.68,5.84127823]
["bitfinex","SOLUSD",1752004862177,4.86225153,151.71,151.67,8.2483113]
["bitfinex","SOLUSD",1752004862394,6.59068631,151.73,151.7,5.84127823]
["bitfinex","SOLUSD",1752004862690,4.86165201,151.72,151.71,5.84127823]
["bitfinex","SOLUSD",1752004863588,4.86105101,151.72,151.71,5.84127823]
["bitfinex","SOLUSD",1752004863907,6.64821941,151.79,151.71,7.48017823]
["bitfinex","SOLUSD",1752004864072,4.86144415,151.78,151.77,5.84127823]
["bitfinex","SOLUSD",1752004864774,4.86144415,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004864980,4.86144415,151.77,151.76,5.84127823]
["bitfinex","SOLUSD",1752004865300,4.86144415,151.77,151.74,5.84127823]
["bitfinex","SOLUSD",1752004865593,4.86144415,151.76,151.74,5.84127823]
["bitfinex","SOLUSD",1752004865794,12.43000348,151.78,151.74,5.84127823]
["bitfinex","SOLUSD",1752004865991,4.86192486,151.77,151.74,5.84127823]
["bitfinex","SOLUSD",1752004866182,12.43000348,151.78,151.71,1.6389]
["bitfinex","SOLUSD",1752004866183,5.84127823,151.76,151.71,1.6389]
["bitfinex","SOLUSD",1752004866375,5.84127823,151.76,151.72,5.84127823]
["bitfinex","SOLUSD",1752004866782,5.84127823,151.76,151.71,7.48017823]
["bitfinex","SOLUSD",1752004866981,11.45112585,151.75,151.71,7.48017823]
["bitfinex","SOLUSD",1752004867170,6.58978583,151.75,151.72,5.84127823]
["bitfinex","SOLUSD",1752004867373,42.47120832,151.78,151.74,5.84127823]
["bitfinex","SOLUSD",1752004867374,6.58934218,151.77,151.74,5.84127823]
["bitfinex","SOLUSD",1752004867574,4.86134154,151.76,151.74,5.84127823]
["bitfinex","SOLUSD",1752004867785,6.58864134,151.78,151.75,5.84127823]
["bitfinex","SOLUSD",1752004867970,4.86129585,151.77,151.75,5.84127823]
["bitfinex","SOLUSD",1752004868181,4.86129585,151.76,151.75,5.84127823]
["bitfinex","SOLUSD",1752004868574,6.58864134,151.78,151.75,5.84127823]
["bitfinex","SOLUSD",1752004868775,6.58864134,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004868978,6.64804927,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004869175,4.86178869,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004869410,6.64804927,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004869597,4.86187322,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004869798,6.64804927,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004869982,4.86187322,151.78,151.77,5.84127823]
["bitfinex","SOLUSD",1752004870187,4.86187322,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004870384,6.64804927,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004870603,4.86217086,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004870895,0.06,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004871099,4.86216929,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004871296,4.86216929,151.78,151.74,6.59012697]
["bitfinex","SOLUSD",1752004871297,0.06,151.79,151.77,5.84127823]
["bitfinex","SOLUSD",1752004871482,4.86204797,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004871799,0.06,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004871996,4.86235668,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004872177,0.06,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004872377,4.86212555,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004872577,6.64816095,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004872875,4.86236291,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004873072,6.64816095,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004873304,4.86236291,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004873504,6.64816095,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004873718,4.86290247,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004873919,6.64816095,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004874210,4.86290247,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004874416,0.06,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004874580,4.86375941,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004874780,0.06,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004874982,4.86406129,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004875280,0.06,151.79,151.76,5.84127823]
["bitfinex","SOLUSD",1752004875483,4.86401958,151.78,151.76,5.84127823]
["bitfinex","SOLUSD",1752004875699,4.86401958,151.77,151.76,5.84127823]
["bitfinex","SOLUSD",1752004877212,4.86656156,151.77,151.76,5.84127823]
["bitfinex","SOLUSD",1752004877598,4.86656156,151.77,151.73,6.59047846]
["bitfinex","SOLUSD",1752004877808,4.86656156,151.77,151.75,5.84127823]
["bitfinex","SOLUSD",1752004878289,6.58848333,151.78,151.75,5.84127823]
["bitfinex","SOLUSD",1752004880407,6.58848333,151.78,151.75,5.87127823]
["bitfinex","SOLUSD",1752004880815,0.06,151.77,151.75,5.87127823]
["bitfinex","SOLUSD",1752004882612,0.06,151.77,151.76,5.84127823]
["bitfinex","SOLUSD",1752004885416,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004885608,0.06,151.77,151.76,5.84127823]
["bitfinex","SOLUSD",1752004886623,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004886805,0.06,151.77,151.76,5.84127823]
["bitfinex","SOLUSD",1752004887116,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004887317,0.06,151.77,151.76,5.84127823]
["bitfinex","SOLUSD",1752004887517,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004887923,0.06,151.77,151.75,5.87127823]
["bitfinex","SOLUSD",1752004888095,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004888416,0.06,151.77,151.75,5.87127823]
["bitfinex","SOLUSD",1752004888796,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004888999,5.90127823,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752004889452,4.87367585,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004890721,11.46302745,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004892824,11.46270212,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004893896,4.87335052,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004894104,4.87335052,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004895117,11.46270212,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004895305,11.46270212,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004895506,11.46260776,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004897235,4.87325616,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004901836,11.46260776,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004902840,11.52260776,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004904421,11.52260776,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004904622,17.36388599,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004909538,11.52260776,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004911855,4.93325616,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004912748,4.93639223,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004918354,4.93522438,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004918840,4.93522438,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004919041,4.93522438,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004919440,11.52457598,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004921039,4.93522438,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004921753,4.93462373,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004923757,4.93250275,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004926141,4.93152584,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004929642,4.93198627,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004930043,4.93198627,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004930444,4.93198627,151.76,151.75,5.87127823]
["bitfinex","SOLUSD",1752004931071,4.93198627,151.76,151.75,3.76867417]
["bitfinex","SOLUSD",1752004931950,4.93198627,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004935264,0.06,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004937384,3.79867417,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004937576,55.88832303,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004938163,70.84301971,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004938869,57.99611015,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004939374,64.58546175,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004940466,64.86978489,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004941087,70.71624618,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752004941474,0.28432314,151.75,151.65,34.21561069]
["bitfinex","SOLUSD",1752004941677,5.84646129,151.71,151.67,5.84646129]
["bitfinex","SOLUSD",1752004942481,5.84646129,151.72,151.68,5.84646129]
["bitfinex","SOLUSD",1752004942782,33.44,151.74,151.7,5.84646129]
["bitfinex","SOLUSD",1752004942991,33.44,151.74,151.71,5.84646129]
["bitfinex","SOLUSD",1752004943161,153.34646129,151.75,151.71,5.84646129]
["bitfinex","SOLUSD",1752004944095,6.59039912,151.74,151.71,5.84646129]
["bitfinex","SOLUSD",1752004945474,6.59039912,151.74,151.72,5.84646129]
["bitfinex","SOLUSD",1752004945988,4.86522907,151.73,151.72,5.84646129]
["bitfinex","SOLUSD",1752004948991,4.86522907,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752004949198,6.59039912,151.74,151.72,5.84646129]
["bitfinex","SOLUSD",1752004949382,4.86537908,151.73,151.72,5.84646129]
["bitfinex","SOLUSD",1752004951099,11.45605557,151.73,151.71,5.87646129]
["bitfinex","SOLUSD",1752004951394,4.86537908,151.72,151.71,5.87646129]
["bitfinex","SOLUSD",1752004954787,11.45646792,151.72,151.71,5.87646129]
["bitfinex","SOLUSD",1752004955301,4.86537908,151.72,151.71,5.87646129]
["bitfinex","SOLUSD",1752004956778,4.86462801,151.72,151.71,5.87646129]
["bitfinex","SOLUSD",1752004960788,4.86462801,151.72,151.71,3.77056463]
["bitfinex","SOLUSD",1752004963217,4.86462801,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752004963517,4.86462801,151.72,151.71,3.77056463]
["bitfinex","SOLUSD",1752004969517,11.45571685,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752004970793,11.45501232,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752004971303,15.19557695,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752004972414,10.33165347,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752004974022,62.42130233,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752004976314,18.64964886,151.71,151.63,0.1]
["bitfinex","SOLUSD",1752004976520,3.74056463,151.68,151.64,3.74056463]
["bitfinex","SOLUSD",1752004976822,3.74056463,151.69,151.65,3.74056463]
["bitfinex","SOLUSD",1752004977711,6.592827,151.68,151.65,3.74056463]
["bitfinex","SOLUSD",1752004978293,3.74056463,151.69,151.63,0.1]
["bitfinex","SOLUSD",1752004978294,29.74056463,151.72,151.67,3.74056463]
["bitfinex","SOLUSD",1752004978513,63.18056463,151.72,151.68,3.74056463]
["bitfinex","SOLUSD",1752004979404,6.5915233,151.71,151.68,3.74056463]
["bitfinex","SOLUSD",1752004979604,3.74056463,151.7,151.66,3.74056463]
["bitfinex","SOLUSD",1752004981030,5.8483552,151.7,151.66,5.8483552]
["bitfinex","SOLUSD",1752004981733,6.59239237,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004982927,12.44074757,151.69,151.65,5.8483552]
["bitfinex","SOLUSD",1752004983728,26.78314886,151.74,151.68,5.8483552]
["bitfinex","SOLUSD",1752004983936,39.3483552,151.76,151.72,5.8483552]
["bitfinex","SOLUSD",1752004984251,12.43828205,151.75,151.71,5.8483552]
["bitfinex","SOLUSD",1752004985039,28.91274662,151.75,151.71,5.8483552]
["bitfinex","SOLUSD",1752004985944,5.8483552,151.74,151.66,41.68178884]
["bitfinex","SOLUSD",1752004986145,5.8483552,151.73,151.69,5.8483552]
["bitfinex","SOLUSD",1752004987047,6.59108884,151.72,151.69,5.8483552]
["bitfinex","SOLUSD",1752004987426,12.43944404,151.72,151.66,33.44]
["bitfinex","SOLUSD",1752004987642,5.8483552,151.71,151.67,5.8483552]
["bitfinex","SOLUSD",1752004987823,5.8483552,151.71,151.64,6.59442752]
["bitfinex","SOLUSD",1752004988020,5.8483552,151.7,151.66,5.8483552]
["bitfinex","SOLUSD",1752004989050,6.59239237,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004992052,12.4398785,151.71,151.66,5.8483552]
["bitfinex","SOLUSD",1752004992255,4.86272776,151.7,151.64,6.5944989]
["bitfinex","SOLUSD",1752004992558,4.86272776,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004992733,12.4398785,151.71,151.66,5.8483552]
["bitfinex","SOLUSD",1752004992935,6.59239237,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004994231,6.59195781,151.7,151.66,5.8483552]
["bitfinex","SOLUSD",1752004994447,4.86404581,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004994647,6.59195781,151.7,151.66,5.8483552]
["bitfinex","SOLUSD",1752004994847,4.86351297,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004995047,6.59195781,151.7,151.66,5.8483552]
["bitfinex","SOLUSD",1752004995247,4.86355272,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004995446,6.59195781,151.7,151.66,5.8483552]
["bitfinex","SOLUSD",1752004995757,11.45628882,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004995958,6.59271621,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004996128,4.86331591,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752004996332,6.59271621,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004996534,4.86343259,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752004996748,6.59271621,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004996953,4.86343259,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752004997158,6.59271621,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004997341,4.86346003,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752004997546,6.59271621,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004997745,11.45633002,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752004997929,6.59286999,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752004999161,6.59239237,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004999461,4.86372633,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752004999663,6.59239237,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752004999862,4.86372633,151.68,151.64,6.59453912]
["bitfinex","SOLUSD",1752005000161,6.59211684,151.7,151.67,5.8483552]
["bitfinex","SOLUSD",1752005000349,4.86427677,151.69,151.68,5.8483552]
["bitfinex","SOLUSD",1752005000742,6.59211684,151.7,151.64,15.8538868]
["bitfinex","SOLUSD",1752005000941,6.5915233,151.71,151.68,5.8483552]
["bitfinex","SOLUSD",1752005001169,4.86447194,151.7,151.68,5.8483552]
["bitfinex","SOLUSD",1752005001368,6.5915233,151.71,151.68,5.8483552]
["bitfinex","SOLUSD",1752005001661,4.8648705,151.7,151.68,5.8483552]
["bitfinex","SOLUSD",1752005001863,6.5915233,151.71,151.68,5.8483552]
["bitfinex","SOLUSD",1752005002065,4.86569056,151.7,151.68,5.8483552]
["bitfinex","SOLUSD",1752005002266,6.5915233,151.71,151.68,5.8483552]
["bitfinex","SOLUSD",1752005002558,4.86613698,151.7,151.68,5.8483552]
["bitfinex","SOLUSD",1752005002765,6.59123628,151.72,151.69,5.8483552]
["bitfinex","SOLUSD",1752005002972,4.86661811,151.71,151.7,5.8483552]
["bitfinex","SOLUSD",1752005003364,11.45818199,151.71,151.69,5.8483552]
["bitfinex","SOLUSD",1752005003572,4.86661811,151.7,151.69,5.8483552]
["bitfinex","SOLUSD",1752005004268,4.86661811,151.7,151.68,5.8483552]
["bitfinex","SOLUSD",1752005004589,6.59156388,151.71,151.68,5.8483552]
["bitfinex","SOLUSD",1752005004769,6.59156388,151.71,151.67,5.8483552]
["bitfinex","SOLUSD",1752005005344,6.59156388,151.71,151.68,5.8483552]
["bitfinex","SOLUSD",1752005006671,11.45996664,151.7,151.68,5.8483552]
["bitfinex","SOLUSD",1752005006970,4.86776392,151.69,151.68,5.8483552]
["bitfinex","SOLUSD",1752005007155,4.86776392,151.69,151.65,6.59396466]
["bitfinex","SOLUSD",1752005007349,6.59220272,151.7,151.68,5.8483552]
["bitfinex","SOLUSD",1752005007544,4.8682163,151.69,151.68,5.8483552]
["bitfinex","SOLUSD",1752005007865,11.46060867,151.69,151.64,15.85359543]
["bitfinex","SOLUSD",1752005008067,4.8682163,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752005008259,6.59239237,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752005008443,4.86786616,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752005008642,6.59239237,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752005008841,4.86774843,151.68,151.63,6.6948161]
["bitfinex","SOLUSD",1752005009042,12.44074757,151.69,151.65,5.8483552]
["bitfinex","SOLUSD",1752005009256,4.86811893,151.68,151.65,5.8483552]
["bitfinex","SOLUSD",1752005009481,4.86811893,151.67,151.65,5.8483552]
["bitfinex","SOLUSD",1752005009660,6.59307768,151.68,151.65,5.8483552]
["bitfinex","SOLUSD",1752005009967,4.86714688,151.67,151.65,5.8483552]
["bitfinex","SOLUSD",1752005010141,6.59307768,151.68,151.66,5.8483552]
["bitfinex","SOLUSD",1752005010341,4.86724554,151.67,151.66,5.8483552]
["bitfinex","SOLUSD",1752005010964,6.59257004,151.69,151.66,5.8483552]
["bitfinex","SOLUSD",1752005011154,4.86665051,151.68,151.67,5.8483552]
["bitfinex","SOLUSD",1752005015359,11.45947751,151.68,151.67,5.8483552]
["bitfinex","SOLUSD",1752005015866,4.86665051,151.68,151.67,5.8483552]
["bitfinex","SOLUSD",1752005016184,4.86665051,151.68,151.66,5.8783552]
["bitfinex","SOLUSD",1752005016375,4.86665051,151.67,151.66,5.8783552]
["bitfinex","SOLUSD",1752005016746,4.86963318,151.67,151.66,5.8783552]
["bitfinex","SOLUSD",1752005018478,4.86963318,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005018775,4.86963318,151.67,151.66,5.8783552]
["bitfinex","SOLUSD",1752005019478,6.59254846,151.69,151.66,5.8783552]
["bitfinex","SOLUSD",1752005019776,4.87009632,151.68,151.67,5.8483552]
["bitfinex","SOLUSD",1752005023564,4.87009632,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752005023881,6.59195781,151.7,151.67,5.8483552]
["bitfinex","SOLUSD",1752005024066,4.87050312,151.69,151.67,5.8483552]
["bitfinex","SOLUSD",1752005024269,4.87050312,151.68,151.67,5.8483552]
["bitfinex","SOLUSD",1752005027113,4.87050312,151.68,151.67,3.74239016]
["bitfinex","SOLUSD",1752005027583,4.87050312,151.68,151.66,3.77239016]
["bitfinex","SOLUSD",1752005027759,4.87050312,151.67,151.66,3.77239016]
["bitfinex","SOLUSD",1752005028390,4.87050312,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005029789,11.4637648,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005030366,4.87050312,151.67,151.66,5.88023387]
["bitfinex","SOLUSD",1752005034635,11.4637648,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005037393,17.31399867,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005039395,11.4637648,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005039590,17.31399867,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005040394,17.30360962,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005047905,44.64964886,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005048218,122.50431994,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005048911,129.09888601,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005049908,123.24865214,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005050107,37.45468014,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005050283,11.45468014,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005050478,17.30491401,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005050680,69.65888601,151.64,151.63,0.1]
["bitfinex","SOLUSD",1752005055695,18.933972,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005055886,29.64431994,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005056706,36.23932092,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005056888,62.23932092,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005057685,62.2163029,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005060911,60.11327477,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005061818,93.55327477,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005062691,70.87209703,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005062889,74.61930277,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752005063523,74.61930277,151.63,151.6,0.1]
["bitfinex","SOLUSD",1752005063524,3.74720574,151.61,151.6,0.1]
["bitfinex","SOLUSD",1752005063701,42.30862493,151.61,151.6,0.1]
["bitfinex","SOLUSD",1752005064598,48.90449591,151.61,151.6,0.1]
["bitfinex","SOLUSD",1752005066997,51.01473242,151.61,151.6,0.1]
["bitfinex","SOLUSD",1752005072422,0.28432314,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752005072610,185.49920764,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752005073421,192.0955137,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752005075428,6.5971764,151.58,151.55,0.1]
["bitfinex","SOLUSD",1752005075618,66.88,151.57,151.55,0.1]
["bitfinex","SOLUSD",1752005075999,66.88,151.56,151.55,0.1]
["bitfinex","SOLUSD",1752005076225,72.73744225,151.57,151.55,0.1]
["bitfinex","SOLUSD",1752005076602,5.85744225,151.57,151.55,0.1]
["bitfinex","SOLUSD",1752005077203,6.5971764,151.58,151.56,5.85744225]
["bitfinex","SOLUSD",1752005077411,6.5971764,151.58,151.55,0.1]
["bitfinex","SOLUSD",1752005077626,26.0,151.57,151.56,5.85744225]
["bitfinex","SOLUSD",1752005077828,32.5967412,151.59,151.56,5.85744225]
["bitfinex","SOLUSD",1752005078126,6.5967412,151.59,151.57,5.85744225]
["bitfinex","SOLUSD",1752005078328,147.5,151.64,151.58,5.85744225]
["bitfinex","SOLUSD",1752005078508,40.03456607,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005079004,6.59456607,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005080328,6.59456607,151.64,151.63,5.85744225]
["bitfinex","SOLUSD",1752005080729,6.59456607,151.64,151.62,5.85744225]
["bitfinex","SOLUSD",1752005080934,4.83764701,151.63,151.62,5.85744225]
["bitfinex","SOLUSD",1752005081315,11.43264799,151.63,151.62,5.85744225]
["bitfinex","SOLUSD",1752005083117,11.43264799,151.63,151.58,13.19612874]
["bitfinex","SOLUSD",1752005083118,11.43264799,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005083319,4.83764701,151.62,151.61,5.85744225]
["bitfinex","SOLUSD",1752005085151,6.59456607,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005085330,4.84554783,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005085716,4.84554783,151.63,151.58,13.19612874]
["bitfinex","SOLUSD",1752005085918,4.84554783,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005087162,6.59456607,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005087343,11.44123483,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005087538,6.59517793,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005088749,6.59413122,151.65,151.61,5.85744225]
["bitfinex","SOLUSD",1752005088923,4.84695991,151.64,151.58,14.73092874]
["bitfinex","SOLUSD",1752005089242,6.59413122,151.65,151.61,5.85744225]
["bitfinex","SOLUSD",1752005089243,4.84695991,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005089454,4.84741882,151.62,151.61,5.85744225]
["bitfinex","SOLUSD",1752005089667,12.45157347,151.65,151.61,5.85744225]
["bitfinex","SOLUSD",1752005089944,4.8475986,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005090153,4.8475986,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005090334,4.8475986,151.62,151.61,5.85744225]
["bitfinex","SOLUSD",1752005091734,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005091933,4.84696827,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005092236,4.84696827,151.62,151.61,5.85744225]
["bitfinex","SOLUSD",1752005092639,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005092837,4.84773982,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005093039,4.84773982,151.62,151.61,5.85744225]
["bitfinex","SOLUSD",1752005094561,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005094753,4.84728547,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005094954,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005095261,4.84728383,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005095460,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005095636,4.84783883,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005095955,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005096138,4.8478431,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005096339,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005096553,4.84746757,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005096732,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005096933,4.84746757,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005097130,6.59482543,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005097334,4.84758609,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005097556,12.45113867,151.66,151.61,5.85744225]
["bitfinex","SOLUSD",1752005097742,4.84796511,151.65,151.61,5.85744225]
["bitfinex","SOLUSD",1752005097940,4.84796511,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005098263,4.84796511,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005098568,12.45113867,151.66,151.61,5.85744225]
["bitfinex","SOLUSD",1752005098755,4.84783398,151.65,151.61,5.85744225]
["bitfinex","SOLUSD",1752005098955,4.84783398,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005099165,4.84783398,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005099347,12.45113867,151.66,151.61,5.85744225]
["bitfinex","SOLUSD",1752005099540,4.84739658,151.65,151.61,5.85744225]
["bitfinex","SOLUSD",1752005099869,11.44214448,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005100059,4.84739658,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005100241,6.5947479,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005100443,4.84709443,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005100642,6.5947479,151.64,151.59,6.59673229]
["bitfinex","SOLUSD",1752005100865,4.84708693,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005101165,6.5947479,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005101348,4.84685429,151.63,151.61,5.85744225]
["bitfinex","SOLUSD",1752005101550,6.5947479,151.64,151.61,5.85744225]
["bitfinex","SOLUSD",1752005101750,4.84668688,151.63,151.62,5.85744225]
["bitfinex","SOLUSD",1752005102864,4.84668688,151.63,151.62,3.74525196]
["bitfinex","SOLUSD",1752005103668,6.5947479,151.64,151.62,3.74525196]
["bitfinex","SOLUSD",1752005103846,4.84561124,151.63,151.62,3.74525196]
["bitfinex","SOLUSD",1752005104043,4.84561124,151.63,151.59,6.62673229]
["bitfinex","SOLUSD",1752005104359,6.59413122,151.65,151.62,3.74525196]
["bitfinex","SOLUSD",1752005104563,0.06,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005104753,4.84632214,151.65,151.64,3.74525196]
["bitfinex","SOLUSD",1752005105667,6.65375643,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005106382,0.06,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005107348,4.90338867,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005108260,11.49727842,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005108453,6.65388975,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005109681,0.06,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005109968,4.90198399,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005110358,0.06,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005110875,0.06,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005115762,0.06,151.66,151.63,6.5949035]
["bitfinex","SOLUSD",1752005115962,0.06,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005122363,4.90555744,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005122959,0.06,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005123159,4.90529875,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005127989,4.90529875,151.66,151.65,10.33938318]
["bitfinex","SOLUSD",1752005128164,0.06,151.66,151.65,10.33938318]
["bitfinex","SOLUSD",1752005128358,4.90980373,151.66,151.65,10.33938318]
["bitfinex","SOLUSD",1752005128786,0.06,151.66,151.65,10.33938318]
["bitfinex","SOLUSD",1752005130689,0.06,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1752005130874,0.06,151.66,151.65,10.33938318]
["bitfinex","SOLUSD",1752005135091,0.06,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005138582,4.9096192,151.66,151.62,33.4]
["bitfinex","SOLUSD",1752005138791,0.06,151.66,151.64,3.74525196]
["bitfinex","SOLUSD",1752005139501,0.06,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005139797,4.90993073,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005142686,11.50365084,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005142880,4.90993073,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005144699,0.06,151.66,151.65,3.74525196]
["bitfinex","SOLUSD",1752005145786,0.06,151.66,151.65,10.33938318]
["bitfinex","SOLUSD",1752005145983,0.06,151.71,151.66,18.64964886]
["bitfinex","SOLUSD",1752005146198,0.06,151.71,151.68,3.74525196]
["bitfinex","SOLUSD",1752005146199,4.85454976,151.7,151.68,3.74525196]
["bitfinex","SOLUSD",1752005146379,0.06,151.71,151.69,3.74525196]
["bitfinex","SOLUSD",1752005146580,0.06,151.71,151.7,3.74525196]
["bitfinex","SOLUSD",1752005146894,4.9139699,151.71,151.7,3.74525196]
["bitfinex","SOLUSD",1752005148907,4.9139699,151.71,151.7,5.84471972]
["bitfinex","SOLUSD",1752005150587,4.9139699,151.71,151.68,6.59271868]
["bitfinex","SOLUSD",1752005150782,0.06,151.71,151.7,5.84471972]
["bitfinex","SOLUSD",1752005150983,4.91199847,151.71,151.7,5.84471972]
["bitfinex","SOLUSD",1752005152115,0.06,151.71,151.7,5.84471972]
["bitfinex","SOLUSD",1752005153001,0.06,151.71,151.7,12.43667753]
["bitfinex","SOLUSD",1752005153185,0.06,151.71,151.7,39.24471972]
["bitfinex","SOLUSD",1752005155896,0.06,151.71,151.7,45.83667753]
["bitfinex","SOLUSD",1752005156087,0.06,151.71,151.7,46.12100067]
["bitfinex","SOLUSD",1752005162613,0.06,151.71,151.7,33.4]
["bitfinex","SOLUSD",1752005163001,0.06,151.71,151.68,88.3]
["bitfinex","SOLUSD",1752005163212,0.06,151.71,151.7,5.84471972]
["bitfinex","SOLUSD",1752005164802,0.06,151.71,151.69,33.38]
["bitfinex","SOLUSD",1752005165005,0.06,151.71,151.7,5.84471972]
["bitfinex","SOLUSD",1752005165696,0.06,151.71,151.69,5.84471972]
["bitfinex","SOLUSD",1752005168324,0.06,151.71,151.68,5.84471972]
["bitfinex","SOLUSD",1752005168499,11.43696592,151.7,151.68,5.84471972]
["bitfinex","SOLUSD",1752005168706,6.59216977,151.7,151.68,5.84471972]
["bitfinex","SOLUSD",1752005169744,6.6515233,151.71,151.68,5.84471972]
["bitfinex","SOLUSD",1752005169913,4.84536885,151.7,151.68,5.84471972]
["bitfinex","SOLUSD",1752005170104,6.6515233,151.71,151.68,5.84471972]
["bitfinex","SOLUSD",1752005170418,4.8478527,151.7,151.69,5.84471972]
["bitfinex","SOLUSD",1752005170620,6.6515233,151.71,151.69,5.84471972]
["bitfinex","SOLUSD",1752005170800,4.84692552,151.7,151.69,5.84471972]
["bitfinex","SOLUSD",1752005171823,11.43888333,151.7,151.69,5.84471972]
["bitfinex","SOLUSD",1752005174627,4.84692552,151.7,151.67,33.38]
["bitfinex","SOLUSD",1752005174828,6.65172552,151.71,151.69,5.84471972]
["bitfinex","SOLUSD",1752005175031,4.84796144,151.7,151.69,5.84471972]
["bitfinex","SOLUSD",1752005176917,4.84796144,151.7,151.69,3.74160189]
["bitfinex","SOLUSD",1752005178534,11.43991925,151.7,151.68,3.74160189]
["bitfinex","SOLUSD",1752005178726,6.59195781,151.7,151.68,3.74160189]
["bitfinex","SOLUSD",1752005180526,6.6515233,151.71,151.68,3.74160189]
["bitfinex","SOLUSD",1752005180832,4.84896634,151.7,151.68,3.74160189]
["bitfinex","SOLUSD",1752005181030,6.6515233,151.71,151.68,3.74160189]
["bitfinex","SOLUSD",1752005181327,4.84866331,151.7,151.68,3.74160189]
["bitfinex","SOLUSD",1752005181627,4.84866331,151.69,151.68,3.74160189]
["bitfinex","SOLUSD",1752005189617,4.85253978,151.69,151.68,3.74160189]
["bitfinex","SOLUSD",1752005192048,0.06,151.7,151.68,25.30083645]
["bitfinex","SOLUSD",1752005192346,0.06,151.7,151.69,37.12160189]
["bitfinex","SOLUSD",1752005192548,4.91478203,151.7,151.69,43.71399426]
["bitfinex","SOLUSD",1752005193041,4.91478203,151.7,151.69,37.12160189]
["bitfinex","SOLUSD",1752005193834,4.91478203,151.7,151.69,43.71399426]
["bitfinex","SOLUSD",1752005197356,0.06,151.7,151.69,43.71399426]
["bitfinex","SOLUSD",1752005198239,4.91606483,151.7,151.69,43.71399426]
["bitfinex","SOLUSD",1752005200749,4.91606483,151.7,151.69,37.12160189]
["bitfinex","SOLUSD",1752005203736,4.91606483,151.7,151.68,33.38]
["bitfinex","SOLUSD",1752005203947,4.86029498,151.69,151.68,33.38]
["bitfinex","SOLUSD",1752005204122,4.86029498,151.69,151.68,37.12160189]
["bitfinex","SOLUSD",1752005206852,11.45268735,151.69,151.67,3.74160189]
["bitfinex","SOLUSD",1752005207048,4.86029498,151.68,151.67,37.12160189]
["bitfinex","SOLUSD",1752005207259,4.86029498,151.68,151.67,33.38]
["bitfinex","SOLUSD",1752005207847,4.86029498,151.68,151.66,37.15160189]
["bitfinex","SOLUSD",1752005208035,4.86029498,151.67,151.66,37.15160189]
["bitfinex","SOLUSD",1752005210357,4.86029498,151.67,151.66,43.74529831]
["bitfinex","SOLUSD",1752005213453,4.86029498,151.67,151.66,37.15160189]
["bitfinex","SOLUSD",1752005215364,4.86029498,151.67,151.66,43.74529831]
["bitfinex","SOLUSD",1752005217672,0.06,151.68,151.66,43.74529831]
["bitfinex","SOLUSD",1752005217969,0.06,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005218148,4.92480124,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005220665,4.92480124,151.68,151.66,40.00369642]
["bitfinex","SOLUSD",1752005220846,0.06,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005221038,4.92250713,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005221242,0.06,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005221451,4.92291411,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005228173,4.92291411,151.68,151.66,40.00362615]
["bitfinex","SOLUSD",1752005228376,0.06,151.68,151.66,40.00362615]
["bitfinex","SOLUSD",1752005228680,0.06,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005228977,4.92469788,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005232980,4.92499585,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005233679,4.92499415,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005235889,4.92496318,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005243180,4.92496318,151.68,151.67,10.33486357]
["bitfinex","SOLUSD",1752005243790,4.92496318,151.68,151.67,3.74160189]
["bitfinex","SOLUSD",1752005244367,4.92496318,151.68,151.66,33.41]
["bitfinex","SOLUSD",1752005244576,4.86687671,151.67,151.66,33.41]
["bitfinex","SOLUSD",1752005244767,4.86687671,151.67,151.66,37.15160189]
["bitfinex","SOLUSD",1752005246370,4.86687671,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005246882,11.46013839,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005251996,4.86687671,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005253076,4.86369978,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005255481,11.45696146,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005255682,11.51696146,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005256474,15.25856335,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005257369,11.51696146,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005260692,15.25856335,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005273216,15.24781096,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005273508,4.91294739,151.67,151.66,3.77160189]
["bitfinex","SOLUSD",1752005273691,11.50620907,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005273894,15.24781096,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005278083,93.54178296,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005278292,249.18778296,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752005279716,249.18778296,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005283322,245.44618107,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005283632,249.18786757,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005291316,249.19335465,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005292100,244.33483557,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005292301,249.19507892,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005293016,159.01350503,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005293626,214.76475578,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005296413,215.04907892,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005297119,222.74657892,151.67,151.66,1e-08]
["bitfinex","SOLUSD",1752005298126,26.0,151.64,151.59,0.03]
["bitfinex","SOLUSD",1752005298340,3.74160189,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752005298635,4.86024335,151.61,151.59,0.03]
["bitfinex","SOLUSD",1752005298832,4.86024335,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005300214,4.86024335,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005303737,4.85988831,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005310650,4.85988831,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005312254,4.85988831,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005316163,4.85988831,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005325560,4.85988831,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005333964,4.85988831,151.6,151.59,10.36834309]
["bitfinex","SOLUSD",1752005334172,4.85988831,151.6,151.59,6.6267412]
["bitfinex","SOLUSD",1752005334370,4.85988831,151.6,151.59,10.36834309]
["bitfinex","SOLUSD",1752005335674,4.85988831,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005335974,4.85988831,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005340480,4.85988831,151.6,151.59,10.36834309]
["bitfinex","SOLUSD",1752005341181,4.85988831,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005345487,6.59515896,151.63,151.59,3.77160189]
["bitfinex","SOLUSD",1752005345790,4.8694258,151.62,151.6,3.74160189]
["bitfinex","SOLUSD",1752005346087,4.8694258,151.61,151.59,3.77160189]
["bitfinex","SOLUSD",1752005346290,4.8694258,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005350281,4.8694258,151.6,151.59,10.36834309]
["bitfinex","SOLUSD",1752005351277,4.86978869,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005352973,4.86978869,151.6,151.59,10.36834309]
["bitfinex","SOLUSD",1752005355890,6.59482744,151.64,151.59,10.36834309]
["bitfinex","SOLUSD",1752005356094,4.86854102,151.63,151.62,3.74160189]
["bitfinex","SOLUSD",1752005362202,11.46370187,151.63,151.59,0.03]
["bitfinex","SOLUSD",1752005362408,8.61014291,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752005362589,6.59630606,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005362901,11.46273765,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005363477,15.20433954,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005364495,11.46273765,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005372105,15.20433954,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005373708,11.46273765,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005373911,15.20433954,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005376498,11.46273765,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005378915,4.86643159,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005382433,4.85539085,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005383811,4.85539085,151.6,151.59,3.77160189]
["bitfinex","SOLUSD",1752005390430,4.85539085,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005390836,11.45169691,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005392532,11.45169691,151.6,151.59,2.4974535]
["bitfinex","SOLUSD",1752005393637,11.45169691,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005399650,6.59587098,151.61,151.59,0.03]
["bitfinex","SOLUSD",1752005399855,4.85578744,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005400753,11.4520935,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005407235,11.46430038,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005410238,11.46517789,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005413056,11.46489386,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005413857,11.46455556,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752005416458,11.46455556,151.6,151.55,0.1]
["bitfinex","SOLUSD",1752005416459,44.64964886,151.56,151.55,0.1]
["bitfinex","SOLUSD",1752005416636,53.25950025,151.56,151.55,0.1]
["bitfinex","SOLUSD",1752005417345,59.85754722,151.56,151.55,0.1]
["bitfinex","SOLUSD",1752005418663,59.85754722,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1752005418664,60.14187036,151.56,151.55,1e-08]
["bitfinex","SOLUSD",1752005427451,18.64964886,151.51,151.46,5.29610189]
["bitfinex","SOLUSD",1752005427673,89.07125075,151.51,151.46,5.29610189]
["bitfinex","SOLUSD",1752005428064,89.07125075,151.51,151.46,1.5545]
["bitfinex","SOLUSD",1752005428255,89.07125075,151.51,151.46,5.29610189]
["bitfinex","SOLUSD",1752005428659,6.60066006,151.5,151.46,5.29610189]
["bitfinex","SOLUSD",1752005431179,10.34226195,151.5,151.46,5.29610189]
["bitfinex","SOLUSD",1752005431673,10.34226195,151.5,151.46,5.32610189]
["bitfinex","SOLUSD",1752005432172,10.34226195,151.5,151.46,1.5845]
["bitfinex","SOLUSD",1752005432492,10.34226195,151.5,151.46,5.32610189]
["bitfinex","SOLUSD",1752005434460,10.34226195,151.5,151.46,1.5845]
["bitfinex","SOLUSD",1752005434776,10.34226195,151.5,151.46,5.32610189]
["bitfinex","SOLUSD",1752005435147,6.60066006,151.5,151.47,3.74160189]
["bitfinex","SOLUSD",1752005437175,6.60066006,151.5,151.46,1.5845]
["bitfinex","SOLUSD",1752005437379,6.60066006,151.5,151.47,3.74160189]
["bitfinex","SOLUSD",1752005443498,65.94002948,151.52,151.48,3.74160189]
["bitfinex","SOLUSD",1752005443677,32.60002948,151.52,151.49,3.74160189]
["bitfinex","SOLUSD",1752005445282,169.89125075,151.54,151.5,3.74160189]
["bitfinex","SOLUSD",1752005445283,6.59973735,151.53,151.5,3.74160189]
["bitfinex","SOLUSD",1752005446079,3.74160189,151.51,151.47,3.74160189]
["bitfinex","SOLUSD",1752005446260,3.74160189,151.51,151.46,3.77160189]
["bitfinex","SOLUSD",1752005446963,6.60066006,151.5,151.46,3.77160189]
["bitfinex","SOLUSD",1752005447197,6.60066006,151.5,151.46,0.03]
["bitfinex","SOLUSD",1752005447379,6.60066006,151.5,151.46,3.77160189]
["bitfinex","SOLUSD",1752005448574,10.34226195,151.5,151.46,3.77160189]
["bitfinex","SOLUSD",1752005449368,10.34226195,151.5,151.46,0.03]
["bitfinex","SOLUSD",1752005452773,6.60066006,151.5,151.46,3.77160189]
["bitfinex","SOLUSD",1752005457192,10.40139069,151.52,151.46,3.77160189]
["bitfinex","SOLUSD",1752005457394,4.84120402,151.51,151.46,3.77160189]
["bitfinex","SOLUSD",1752005458093,4.84120402,151.5,151.46,3.77160189]
["bitfinex","SOLUSD",1752005458287,6.60066006,151.5,151.46,3.77160189]
["bitfinex","SOLUSD",1752005458674,6.60066006,151.5,151.47,3.74160189]
["bitfinex","SOLUSD",1752005459777,6.6002244,151.51,151.47,3.74160189]
["bitfinex","SOLUSD",1752005459977,4.84698354,151.5,151.47,3.74160189]
["bitfinex","SOLUSD",1752005460183,4.85067809,151.49,151.47,3.74160189]
["bitfinex","SOLUSD",1752005460381,6.6002244,151.51,151.46,0.03]
["bitfinex","SOLUSD",1752005460686,4.85067809,151.5,151.48,3.74160189]
["bitfinex","SOLUSD",1752005460893,6.6002244,151.51,151.48,3.74160189]
["bitfinex","SOLUSD",1752005461089,4.85091802,151.5,151.48,3.74160189]
["bitfinex","SOLUSD",1752005461395,4.85091802,151.49,151.48,3.74160189]
["bitfinex","SOLUSD",1752005462680,11.45206961,151.49,151.47,3.74160189]
["bitfinex","SOLUSD",1752005462875,6.60115159,151.49,151.47,3.74160189]
["bitfinex","SOLUSD",1752005463081,4.85762257,151.48,151.47,3.74160189]
["bitfinex","SOLUSD",1752005466606,4.85762257,151.48,151.46,0.03]
["bitfinex","SOLUSD",1752005466900,6.60084203,151.5,151.46,0.03]
["bitfinex","SOLUSD",1752005466901,6.60084203,151.5,151.47,3.74160189]
["bitfinex","SOLUSD",1752005467202,15.20179141,151.49,151.46,0.03]
["bitfinex","SOLUSD",1752005467372,4.85905286,151.48,151.46,0.03]
["bitfinex","SOLUSD",1752005467570,8.60065475,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005469394,15.20262213,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005472198,11.46102024,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005472404,15.20262213,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005480313,10.34356927,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005480509,15.19254239,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005483414,33.84219125,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005491122,33.8412913,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005492117,33.84132546,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005495105,30.09972357,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005495310,33.84132546,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005496729,48.5316766,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005496907,15.1916766,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005501820,33.84132546,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005503103,30.09972357,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005503426,33.84132546,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005505125,30.09972357,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005505324,33.84132546,151.47,151.46,0.03]
["bitfinex","SOLUSD",1752005506525,33.84132546,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005509331,34.13167549,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005512515,36.38629063,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005512717,41.97357565,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005514122,38.23197376,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005514444,75.31357565,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005519041,75.37357565,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005519244,38.00765062,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005519565,67.24735235,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005521730,33.90735235,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005521927,67.24735235,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005524524,63.50575046,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005524728,67.24735235,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005525534,11.5161016,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005526048,37.5161016,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005527775,41.25770349,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005528465,41.26540578,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005529065,43.39001272,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005530247,37.52380389,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005530441,43.39001272,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005530955,43.39303614,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005531373,43.39311315,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005533078,62.04276201,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005533461,95.38276201,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005534206,95.38274634,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005535896,89.51653751,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005536112,95.38274634,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005536673,90.51782507,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005536873,95.38314847,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005540398,95.38499533,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005542486,95.38506157,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005543596,89.51885274,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005543804,95.38506157,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005550880,93.27392849,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005551908,93.27601677,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005554007,89.52094102,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005554212,93.27601677,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005559490,89.52094102,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005559690,93.27601677,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005560814,67.27601677,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005561597,74.58876041,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005566322,74.59720034,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005569423,74.59762295,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005572228,74.88194609,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005577633,71.12687034,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005577831,74.88194609,151.47,151.46,1e-08]
["bitfinex","SOLUSD",1752005578439,74.88194609,151.47,151.33,1.3752501]
["bitfinex","SOLUSD",1752005578440,3.75507575,151.41,151.36,5.32137575]
["bitfinex","SOLUSD",1752005578642,8.63326307,151.4,151.36,5.32137575]
["bitfinex","SOLUSD",1752005578944,3.75507575,151.4,151.36,5.32137575]
["bitfinex","SOLUSD",1752005579143,4.87539785,151.39,151.36,5.32137575]
["bitfinex","SOLUSD",1752005579319,3.75507575,151.4,151.36,5.32137575]
["bitfinex","SOLUSD",1752005579641,4.87407904,151.39,151.36,1.5663]
["bitfinex","SOLUSD",1752005579812,3.75507575,151.4,151.36,5.32137575]
["bitfinex","SOLUSD",1752005580020,6.60589245,151.38,151.36,5.32137575]
["bitfinex","SOLUSD",1752005580407,83.17215887,151.41,151.37,3.75507575]
["bitfinex","SOLUSD",1752005580408,6.60566161,151.39,151.37,3.75507575]
["bitfinex","SOLUSD",1752005582145,6.60501981,151.4,151.37,3.75507575]
["bitfinex","SOLUSD",1752005585242,6.60501981,151.4,151.37,3.78507575]
["bitfinex","SOLUSD",1752005588120,10.36009556,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752005591249,6.60501981,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752005591541,6.60501981,151.4,151.37,3.78507575]
["bitfinex","SOLUSD",1752005593846,10.35987064,151.41,151.37,3.78507575]
["bitfinex","SOLUSD",1752005594944,147.5,151.43,151.4,5.31347575]
["bitfinex","SOLUSD",1752005595125,6.60353719,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005595324,6.60353719,151.44,151.41,3.75507575]
["bitfinex","SOLUSD",1752005595731,6.60283922,151.45,151.41,3.75507575]
["bitfinex","SOLUSD",1752005596029,4.87146133,151.44,151.41,3.75507575]
["bitfinex","SOLUSD",1752005596236,6.60283922,151.45,151.41,3.75507575]
["bitfinex","SOLUSD",1752005596435,4.87158684,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005596635,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005596831,4.87159614,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005597044,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005597224,4.8715195,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005597426,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005597631,4.87148984,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005597832,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005598032,4.87148984,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005598325,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005598530,4.87161672,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005598730,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005598924,4.87161123,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005599136,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005599320,4.87201856,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005599515,6.60283922,151.45,151.42,3.75507575]
["bitfinex","SOLUSD",1752005599720,37.47545289,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005599920,32.60347811,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005604042,32.60347811,151.44,151.4,1.5584]
["bitfinex","SOLUSD",1752005604354,32.60347811,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005605455,32.60347811,151.44,151.41,3.75507575]
["bitfinex","SOLUSD",1752005605762,4.87236031,151.43,151.41,3.75507575]
["bitfinex","SOLUSD",1752005606061,32.60347811,151.44,151.41,3.75507575]
["bitfinex","SOLUSD",1752005606354,4.87220868,151.43,151.41,3.75507575]
["bitfinex","SOLUSD",1752005606541,32.60347811,151.44,151.41,3.75507575]
["bitfinex","SOLUSD",1752005606739,4.87224618,151.43,151.4,1.5584]
["bitfinex","SOLUSD",1752005607053,32.60347811,151.44,151.41,3.75507575]
["bitfinex","SOLUSD",1752005607267,4.87210359,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005607553,32.66347811,151.44,151.41,3.78507575]
["bitfinex","SOLUSD",1752005607754,4.87203,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005607926,32.66347811,151.44,151.41,3.78507575]
["bitfinex","SOLUSD",1752005608130,4.87215034,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005608449,32.66347811,151.44,151.41,3.78507575]
["bitfinex","SOLUSD",1752005608650,4.87205239,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005608844,32.66347811,151.44,151.41,3.78507575]
["bitfinex","SOLUSD",1752005609047,4.87204709,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005609235,32.66347811,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005609561,4.87195149,151.43,151.42,3.75507575]
["bitfinex","SOLUSD",1752005609736,4.87195149,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005609939,6.60391881,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005610747,6.60391881,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005612160,26.06,151.44,151.41,3.78507575]
["bitfinex","SOLUSD",1752005612161,0.06,151.44,151.41,3.78507575]
["bitfinex","SOLUSD",1752005612363,6.66329656,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005612680,10.41837231,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005614943,6.66329656,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005616743,4.8690673,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005618963,11.47285331,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005619158,6.60378601,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005620041,6.66327522,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005620241,4.86863794,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005623370,4.86863794,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005624375,11.47246441,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005624673,6.60382647,151.43,151.41,3.78507575]
["bitfinex","SOLUSD",1752005625560,6.66340596,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005626269,0.06,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005630285,4.87144467,151.43,151.42,3.75507575]
["bitfinex","SOLUSD",1752005632175,0.06,151.44,151.42,3.75507575]
["bitfinex","SOLUSD",1752005632688,3.75507575,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005632856,29.81507575,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005633055,4.87326445,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005633255,29.81507575,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005633464,4.87416994,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005633662,29.81507575,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005633879,4.87416994,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005634084,29.81507575,151.44,151.41,0.03]
["bitfinex","SOLUSD",1752005634273,11.47819622,151.43,151.41,0.03]
["bitfinex","SOLUSD",1752005634469,4.8753922,151.42,151.41,0.03]
["bitfinex","SOLUSD",1752005635481,4.8753922,151.42,151.41,3.78507575]
["bitfinex","SOLUSD",1752005635881,4.8753922,151.42,151.41,0.03]
["bitfinex","SOLUSD",1752005637473,4.87860207,151.42,151.41,0.03]
["bitfinex","SOLUSD",1752005637674,8.63367782,151.42,151.41,0.03]
["bitfinex","SOLUSD",1752005638387,15.95183299,151.42,151.41,0.03]
["bitfinex","SOLUSD",1752005639189,22.55598039,151.42,151.41,0.03]
["bitfinex","SOLUSD",1752005642389,15.23782522,151.42,151.41,0.03]
["bitfinex","SOLUSD",1752005647168,15.23782522,151.42,151.36,6.6067526]
["bitfinex","SOLUSD",1752005647392,15.23782522,151.42,151.34,28.86590603]
["bitfinex","SOLUSD",1752005647573,15.23782522,151.42,151.33,11.43628691]
["bitfinex","SOLUSD",1752005647771,8.63367782,151.41,151.38,3.75507575]
["bitfinex","SOLUSD",1752005647972,8.63367782,151.41,151.38,3.73507575]
["bitfinex","SOLUSD",1752005648388,4.87860207,151.4,151.38,3.73507575]
["bitfinex","SOLUSD",1752005648594,4.87860207,151.39,151.38,3.73507575]
["bitfinex","SOLUSD",1752005648999,6.60461865,151.41,151.38,8.68351224]
["bitfinex","SOLUSD",1752005649195,10.3596944,151.41,151.39,4.94843649]
["bitfinex","SOLUSD",1752005649393,10.3596944,151.41,151.4,4.94843649]
["bitfinex","SOLUSD",1752005650895,6.60461865,151.41,151.4,4.94843649]
["bitfinex","SOLUSD",1752005651802,36.3596944,151.41,151.4,4.94843649]
["bitfinex","SOLUSD",1752005652302,36.3596944,151.41,151.4,4.97843649]
["bitfinex","SOLUSD",1752005653103,36.3596944,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005655084,55.2936664,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005656591,32.60461865,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005656797,36.3596944,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005657743,55.2936664,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005658599,29.2936664,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005660008,10.64401754,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005662021,29.2936664,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005662798,25.53859065,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005663008,29.2936664,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752005666117,6.60632886,151.37,151.29,6.60969049]
["bitfinex","SOLUSD",1752005666300,3.75507575,151.34,151.3,3.85507575]
["bitfinex","SOLUSD",1752005666491,3.75507575,151.33,151.3,0.1]
["bitfinex","SOLUSD",1752005667823,3.75507575,151.32,151.3,0.1]
["bitfinex","SOLUSD",1752005668320,10.36397267,151.32,151.3,0.1]
["bitfinex","SOLUSD",1752005672128,3.75507575,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005672908,70.43507575,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005673110,96.43507575,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005674329,103.04402426,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005674509,104.67262426,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005674710,107.58134851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005674909,103.04402426,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005675514,99.34894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005676211,32.60894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005677023,26.0,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005678829,32.60894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005693358,38.48631792,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005695835,31.42028992,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005696553,71.84631792,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005697850,90.78028992,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005698859,88.6663846,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005701357,99.36894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005701653,66.76,151.33,151.3,0.1]
["bitfinex","SOLUSD",1752005701860,66.76,151.33,151.3,3.86346409]
["bitfinex","SOLUSD",1752005702039,70.52346409,151.33,151.3,0.1]
["bitfinex","SOLUSD",1752005702738,77.13189975,151.33,151.3,0.1]
["bitfinex","SOLUSD",1752005706636,73.36843566,151.33,151.3,3.86346409]
["bitfinex","SOLUSD",1752005708050,3.76346409,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005708363,70.54346409,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005708953,66.8,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005709955,73.40894851,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005712878,79.28678907,151.31,151.3,0.1]
["bitfinex","SOLUSD",1752005718961,96.0934835,151.31,151.28,5.13838591]
["bitfinex","SOLUSD",1752005719165,44.64964886,151.26,151.14,6.61638216]
["bitfinex","SOLUSD",1752005719368,66.84,151.25,151.14,23.15733756]
["bitfinex","SOLUSD",1752005719552,5.87784056,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005719755,72.87784056,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005719972,67.0,151.22,151.2,5.87784056]
["bitfinex","SOLUSD",1752005720161,67.0,151.23,151.17,7.7598]
["bitfinex","SOLUSD",1752005720362,67.0,151.23,151.21,5.87784056]
["bitfinex","SOLUSD",1752005720582,73.63157024,151.25,151.21,5.87784056]
["bitfinex","SOLUSD",1752005720790,4.86773091,151.24,151.21,5.87784056]
["bitfinex","SOLUSD",1752005721076,73.63157024,151.25,151.21,5.87784056]
["bitfinex","SOLUSD",1752005722265,4.86419261,151.24,151.15,16.53967429]
["bitfinex","SOLUSD",1752005722476,5.87784056,151.22,151.17,5.87784056]
["bitfinex","SOLUSD",1752005722760,4.86302978,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005722971,67.04,151.23,151.18,5.87784056]
["bitfinex","SOLUSD",1752005723160,10.74095551,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005723354,5.87784056,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005724283,12.49091566,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005724483,12.49091566,151.22,151.16,6.61545014]
["bitfinex","SOLUSD",1752005724669,12.49091566,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005726378,73.65249935,151.23,151.18,12.49233716]
["bitfinex","SOLUSD",1752005726569,79.53033991,151.23,151.18,12.49233716]
["bitfinex","SOLUSD",1752005726773,73.65249935,151.23,151.19,5.87784056]
["bitfinex","SOLUSD",1752005727172,79.53033991,151.23,151.19,5.87784056]
["bitfinex","SOLUSD",1752005727483,79.53033991,151.23,151.15,23.15561871]
["bitfinex","SOLUSD",1752005727668,5.87784056,151.22,151.15,23.15561871]
["bitfinex","SOLUSD",1752005727869,5.87784056,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005729108,12.49078303,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005729313,6.61294247,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005730116,12.49078303,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005731014,67.1,151.21,151.14,6.71604243]
["bitfinex","SOLUSD",1752005731222,5.87784056,151.19,151.15,31.87784056]
["bitfinex","SOLUSD",1752005731515,5.87784056,151.17,151.14,0.1]
["bitfinex","SOLUSD",1752005731679,68.7188,151.19,151.14,0.1]
["bitfinex","SOLUSD",1752005731876,67.1,151.19,151.16,5.87784056]
["bitfinex","SOLUSD",1752005732077,67.1,151.19,151.15,5.87784056]
["bitfinex","SOLUSD",1752005732280,72.97784056,151.19,151.15,5.87784056]
["bitfinex","SOLUSD",1752005733104,5.87784056,151.18,151.14,0.1]
["bitfinex","SOLUSD",1752005733317,5.87784056,151.18,151.14,5.97784056]
["bitfinex","SOLUSD",1752005734115,79.59236436,151.19,151.15,5.87784056]
["bitfinex","SOLUSD",1752005734802,79.59236436,151.19,151.14,0.1]
["bitfinex","SOLUSD",1752005735004,73.7145238,151.19,151.15,5.87784056]
["bitfinex","SOLUSD",1752005735209,79.59236436,151.19,151.15,5.87784056]
["bitfinex","SOLUSD",1752005735799,73.7145238,151.19,151.16,5.87784056]
["bitfinex","SOLUSD",1752005736114,67.1,151.19,151.17,5.87784056]
["bitfinex","SOLUSD",1752005736313,67.1,151.19,151.14,6.71615185]
["bitfinex","SOLUSD",1752005736611,67.1,151.19,151.16,5.87784056]
["bitfinex","SOLUSD",1752005740694,67.1,151.19,151.15,6.61574037]
["bitfinex","SOLUSD",1752005740898,67.1,151.19,151.16,5.87784056]
["bitfinex","SOLUSD",1752005741389,67.1,151.19,151.15,6.61574037]
["bitfinex","SOLUSD",1752005741610,59.6,151.2,151.17,5.87784056]
["bitfinex","SOLUSD",1752005742818,59.6,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005743119,26.0,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005744599,26.0,151.2,151.17,6.61499536]
["bitfinex","SOLUSD",1752005744917,26.0,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005745825,26.0,151.2,151.19,5.87784056]
["bitfinex","SOLUSD",1752005745989,26.0,151.2,151.17,6.61499536]
["bitfinex","SOLUSD",1752005746195,26.0,151.2,151.16,6.61530944]
["bitfinex","SOLUSD",1752005746522,26.0,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005746899,147.5,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005747102,33.58,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005748229,26.0,151.22,151.19,5.87784056]
["bitfinex","SOLUSD",1752005748424,59.58,151.22,151.19,5.87784056]
["bitfinex","SOLUSD",1752005748612,66.19295109,151.22,151.19,5.87784056]
["bitfinex","SOLUSD",1752005749325,66.19295109,151.22,151.18,6.61457562]
["bitfinex","SOLUSD",1752005749529,66.19295109,151.22,151.19,5.87784056]
["bitfinex","SOLUSD",1752005749711,66.19295109,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005749922,66.19295109,151.22,151.17,6.61486622]
["bitfinex","SOLUSD",1752005750215,66.19295109,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005752935,10.71889335,151.21,151.17,5.87784056]
["bitfinex","SOLUSD",1752005753141,5.87784056,151.19,151.15,0.03]
["bitfinex","SOLUSD",1752005753436,5.87784056,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005753641,67.16,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005756249,67.16,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005757039,67.16,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005757349,67.16,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005758045,73.77513577,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005758245,79.65297633,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005759444,11.46579986,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005761340,4.85029312,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005762161,71.99029312,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005762350,4.85029312,151.16,151.15,5.90784056]
["bitfinex","SOLUSD",1752005764363,4.85029312,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005764943,4.85029312,151.16,151.15,5.90784056]
["bitfinex","SOLUSD",1752005769356,33.56,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005769571,7.49664056,151.23,151.17,5.87784056]
["bitfinex","SOLUSD",1752005769773,64.42908279,151.22,151.19,5.87784056]
["bitfinex","SOLUSD",1752005769951,4.86908279,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005770153,4.86908279,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005770354,4.86908279,151.19,151.18,5.87784056]
["bitfinex","SOLUSD",1752005771252,33.58,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005771484,4.87090158,151.2,151.19,5.87784056]
["bitfinex","SOLUSD",1752005773362,4.87090158,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005773572,4.87090158,151.19,151.18,5.87784056]
["bitfinex","SOLUSD",1752005783966,4.87090158,151.19,151.18,12.49247212]
["bitfinex","SOLUSD",1752005784693,4.87090158,151.19,151.18,5.87784056]
["bitfinex","SOLUSD",1752005785372,72.03088338,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005785572,4.87125561,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005785773,4.87125561,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005786084,4.87125561,151.19,151.18,5.87784056]
["bitfinex","SOLUSD",1752005786501,72.01088338,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005786676,4.87092954,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005786874,4.87092954,151.2,151.18,5.87784056]
["bitfinex","SOLUSD",1752005787193,72.01088338,151.22,151.18,5.87784056]
["bitfinex","SOLUSD",1752005787394,4.87101458,151.21,151.18,5.87784056]
["bitfinex","SOLUSD",1752005787594,4.87101458,151.2,151.16,6.61534435]
["bitfinex","SOLUSD",1752005787896,4.87101458,151.19,151.17,5.87784056]
["bitfinex","SOLUSD",1752005788075,33.54,151.2,151.16,5.87784056]
["bitfinex","SOLUSD",1752005788277,4.87076133,151.19,151.16,5.87784056]
["bitfinex","SOLUSD",1752005788478,33.54,151.2,151.16,5.87784056]
["bitfinex","SOLUSD",1752005788682,4.87071275,151.19,151.15,0.03]
["bitfinex","SOLUSD",1752005788885,44.28855331,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005789089,4.87071275,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005789393,12.49254012,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005789591,4.87015844,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005789794,12.49254012,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005790103,4.87015676,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005790307,12.49254012,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005790602,4.87088166,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005790803,12.49254012,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005791002,4.87207382,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005791305,12.49254012,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005791600,4.8723049,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005791901,4.8723049,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005793382,4.8723049,151.16,151.15,5.90784056]
["bitfinex","SOLUSD",1752005793586,4.8723049,151.16,151.15,12.52378498]
["bitfinex","SOLUSD",1752005794610,4.8723049,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005797680,4.8723049,151.16,151.15,5.90784056]
["bitfinex","SOLUSD",1752005798312,6.61466692,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005798481,4.87251787,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005798780,6.61466692,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005798983,4.87251404,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005799183,4.87268294,151.16,151.15,5.90784056]
["bitfinex","SOLUSD",1752005800463,4.87268294,151.16,151.15,12.52378498]
["bitfinex","SOLUSD",1752005800590,33.54,151.19,151.15,12.52378498]
["bitfinex","SOLUSD",1752005800791,4.87273086,151.18,151.16,5.87784056]
["bitfinex","SOLUSD",1752005801091,4.87273086,151.17,151.16,5.87784056]
["bitfinex","SOLUSD",1752005801919,4.87273086,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005802084,12.49211329,151.19,151.15,5.90784056]
["bitfinex","SOLUSD",1752005802404,4.87283899,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005802606,4.87283899,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005802781,12.49211329,151.19,151.15,5.90784056]
["bitfinex","SOLUSD",1752005802985,4.87295163,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005803306,4.87295163,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005803511,12.49211329,151.19,151.15,5.90784056]
["bitfinex","SOLUSD",1752005803689,4.872976,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005803890,4.872976,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005804090,12.49211329,151.19,151.15,5.90784056]
["bitfinex","SOLUSD",1752005804298,4.87336518,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005804499,4.87336518,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005804693,12.49211329,151.19,151.15,0.03]
["bitfinex","SOLUSD",1752005804899,4.87363477,151.18,151.15,12.52375039]
["bitfinex","SOLUSD",1752005805102,4.87363477,151.17,151.15,12.52375039]
["bitfinex","SOLUSD",1752005805307,12.49211329,151.19,151.15,12.52375039]
["bitfinex","SOLUSD",1752005805509,4.87381087,151.18,151.15,12.52375039]
["bitfinex","SOLUSD",1752005805818,4.87381087,151.17,151.15,12.52375039]
["bitfinex","SOLUSD",1752005806021,12.49211329,151.19,151.15,12.52375039]
["bitfinex","SOLUSD",1752005806209,4.87382188,151.18,151.17,5.87784056]
["bitfinex","SOLUSD",1752005807512,71.99095918,151.22,151.17,5.87784056]
["bitfinex","SOLUSD",1752005807819,4.87530005,151.21,151.17,5.87784056]
["bitfinex","SOLUSD",1752005808031,4.87530005,151.2,151.17,12.49274445]
["bitfinex","SOLUSD",1752005808334,0.06,151.18,151.17,12.49274445]
["bitfinex","SOLUSD",1752005809724,4.93684691,151.18,151.16,5.87784056]
["bitfinex","SOLUSD",1752005809909,0.06,151.18,151.16,5.87784056]
["bitfinex","SOLUSD",1752005812213,4.87923724,151.17,151.16,5.87784056]
["bitfinex","SOLUSD",1752005812731,0.06,151.18,151.16,5.87784056]
["bitfinex","SOLUSD",1752005814531,4.88067005,151.17,151.16,5.87784056]
["bitfinex","SOLUSD",1752005814731,4.88067005,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005814912,0.06,151.18,151.15,5.90784056]
["bitfinex","SOLUSD",1752005815112,4.88179661,151.17,151.15,5.90784056]
["bitfinex","SOLUSD",1752005815327,5.93784056,151.18,151.15,0.03]
["bitfinex","SOLUSD",1752005815645,10.7599959,151.17,151.15,0.03]
["bitfinex","SOLUSD",1752005815804,10.7599959,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005815998,17.37550264,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005817608,30.43163408,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005817833,17.37550264,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005820208,10.7599959,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005820437,4.88215534,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005820734,10.7599959,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005821312,4.88215534,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005821513,10.7599959,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005823915,4.88215534,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005824841,36.30947464,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005825032,68.61557464,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005825546,135.73557464,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005830022,109.73557464,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005830419,109.79557464,151.16,151.15,0.03]
["bitfinex","SOLUSD",1752005832660,26.0,151.13,151.06,8.18690511]
["bitfinex","SOLUSD",1752005832829,77.8599959,151.12,151.08,5.87784056]
["bitfinex","SOLUSD",1752005833030,72.97784056,151.12,151.08,5.87784056]
["bitfinex","SOLUSD",1752005834152,79.59539593,151.12,151.08,5.87784056]
["bitfinex","SOLUSD",1752005834361,79.59539593,151.12,151.08,5.37784056]
["bitfinex","SOLUSD",1752005834871,79.59539593,151.12,151.08,5.87784056]
["bitfinex","SOLUSD",1752005837863,67.1,151.12,151.09,5.87784056]
["bitfinex","SOLUSD",1752005838058,73.71726489,151.12,151.09,5.87784056]
["bitfinex","SOLUSD",1752005839551,73.71726489,151.12,151.07,6.6192905]
["bitfinex","SOLUSD",1752005839759,79.59510545,151.12,151.08,5.87784056]
["bitfinex","SOLUSD",1752005840360,5.87784056,151.13,151.09,5.87784056]
["bitfinex","SOLUSD",1752005840545,39.41784056,151.13,151.09,5.87784056]
["bitfinex","SOLUSD",1752005842074,46.03500537,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1752005842278,46.03500537,151.13,151.09,5.87784056]
["bitfinex","SOLUSD",1752005843291,46.03500537,151.13,151.08,5.87784056]
["bitfinex","SOLUSD",1752005844761,5.87784056,151.12,151.08,5.87784056]
["bitfinex","SOLUSD",1752005844966,3.77155187,151.12,151.08,3.77155187]
["bitfinex","SOLUSD",1752005845272,43.92871668,151.13,151.09,3.77155187]
["bitfinex","SOLUSD",1752005845973,40.15716481,151.13,151.1,3.77155187]
["bitfinex","SOLUSD",1752005847582,3.77155187,151.12,151.08,3.77155187]
["bitfinex","SOLUSD",1752005848671,3.77155187,151.09,151.03,1.3752501]
["bitfinex","SOLUSD",1752005848872,5.89622043,151.08,151.03,1.3752501]
["bitfinex","SOLUSD",1752005849077,5.89622043,151.08,151.04,5.89622043]
["bitfinex","SOLUSD",1752005849587,5.89622043,151.08,151.03,1.3752501]
["bitfinex","SOLUSD",1752005849756,12.51554996,151.08,151.03,7.27147053]
["bitfinex","SOLUSD",1752005850156,12.51554996,151.08,151.03,1.3752501]
["bitfinex","SOLUSD",1752005850389,73.05622043,151.07,151.03,7.27147053]
["bitfinex","SOLUSD",1752005850588,5.89622043,151.06,151.03,1.3752501]
["bitfinex","SOLUSD",1752005851188,67.16,151.07,151.03,1.3752501]
["bitfinex","SOLUSD",1752005851189,73.05622043,151.07,151.03,1.3752501]
["bitfinex","SOLUSD",1752005851358,5.89622043,151.06,151.03,1.3752501]
["bitfinex","SOLUSD",1752005851799,12.516133,151.06,151.03,1.3752501]
["bitfinex","SOLUSD",1752005852583,12.516133,151.06,151.03,1.4052501]
["bitfinex","SOLUSD",1752005853299,5.89622043,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005853483,73.05622043,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005855197,67.16,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005855767,79.67657886,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005856799,5.89622043,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005857199,12.51698314,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005857896,5.89622043,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005858204,73.05622043,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005858374,79.67655585,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005858568,67.16,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005860197,79.67661225,151.05,151.03,1.4052501]
["bitfinex","SOLUSD",1752005860404,26.39909243,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005861077,31.26064191,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005861600,37.75284191,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005861896,44.37360462,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005862888,38.47738419,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005863092,39.51205514,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005865805,70.36645424,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005866303,76.26267467,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005867299,70.36645424,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005868487,76.26267467,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005874390,70.36645424,151.04,151.03,1.4052501]
["bitfinex","SOLUSD",1752005876790,44.36645424,151.04,151.03,1.3752501]
["bitfinex","SOLUSD",1752005877911,50.26267467,151.04,151.03,1.3752501]
["bitfinex","SOLUSD",1752005878211,50.26267467,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005880595,104.7899311,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005881313,104.93209267,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005881814,105.07425424,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005882600,129.2210311,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005883059,129.36319267,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005883394,62.0210311,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005883599,76.97138224,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005883900,72.11698314,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005884128,76.96871533,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005884917,43.36871533,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005885225,76.96871533,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005887625,71.0724949,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005887931,76.96871533,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005888503,71.0724949,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005888713,76.96871533,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005889925,43.36871533,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005890116,76.96871533,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005890931,95.90268733,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005891409,69.90268733,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005891732,78.83246638,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005891930,89.94516284,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005895310,78.15272198,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005895539,89.94516284,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005895849,89.95293284,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005896218,78.01833041,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005896422,89.81077127,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005896631,89.95293284,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005899543,84.11671241,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005900528,84.1198541,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752005902446,26.0,151.01,150.99,15.0]
["bitfinex","SOLUSD",1752005902622,91.03058015,151.0,150.99,15.0]
["bitfinex","SOLUSD",1752005903220,96.92680058,151.0,150.99,15.0]
["bitfinex","SOLUSD",1752005903420,103.54931713,151.0,150.99,15.0]
["bitfinex","SOLUSD",1752005907820,103.54931713,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005909741,103.55581263,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005912437,36.33581263,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005912635,69.95581263,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005915268,69.93581263,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005915644,36.33351811,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005915850,69.93351811,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005919179,36.33351811,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005919372,69.93351811,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005920873,69.93633083,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005922085,95.93633083,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005922562,69.93633083,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005924770,69.93633083,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005925173,69.99633083,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005925680,69.99633083,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005927485,64.1001104,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005928367,45.1661384,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005928693,51.06235883,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005930893,69.99633083,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005944079,69.71200769,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005944576,63.95794883,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005944785,69.85416926,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005944987,69.99633083,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752005947407,69.99633083,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005955812,69.95633083,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005957619,36.39633083,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005957914,69.95633083,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005960114,69.96953509,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005964821,64.07331466,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005965024,69.96953509,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005966218,64.07331466,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005966518,95.96953509,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005966714,95.82737352,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005967091,95.96953509,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005969022,93.85259663,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005971621,90.07331466,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005971923,60.29259663,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005972125,93.85259663,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005972920,95.97660311,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005973101,90.07331466,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005973426,95.97660311,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005974000,95.98107623,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005975403,69.98107623,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005977229,69.98191834,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005977923,30.51862989,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005978221,70.00191834,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005979522,65.099777,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005979730,70.00096513,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005979919,36.42096513,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005980109,69.98096513,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005980704,69.98034349,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005982305,70.00034349,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005983533,51.06637149,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005983729,70.00034349,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005984327,11.58308304,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005984633,45.16308304,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005984833,51.06637149,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005985248,17.48637149,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005985537,51.06603702,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005985708,70.00000902,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005989442,64.09791016,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005989638,45.16393816,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005990340,45.14393816,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005991738,11.58393816,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005992041,45.14393816,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005992932,11.58393816,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005993121,45.14393816,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005994127,48.92114013,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005994847,67.85511213,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005995144,67.85356753,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005995556,45.14239356,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005996054,11.58239356,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005996233,4.95987701,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005996422,11.58239356,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752005997544,36.41833552,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752006001553,11.58239356,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752006001758,38.55987701,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752006002055,4.95987701,151.0,150.99,5.93196997]
["bitfinex","SOLUSD",1752006004739,0.06,151.0,150.99,5.93196997]
["bitfinex","SOLUSD",1752006007751,0.06,151.0,150.99,12.55492513]
["bitfinex","SOLUSD",1752006008062,0.06,151.0,150.99,19.18482513]
["bitfinex","SOLUSD",1752006009461,0.06,151.0,150.99,64.11879713]
["bitfinex","SOLUSD",1752006009661,0.06,151.04,151.03,5.90196996]
["bitfinex","SOLUSD",1752006010254,0.06,151.04,151.03,13.05703992]
["bitfinex","SOLUSD",1752006010959,0.06,151.04,151.03,7.15506996]
["bitfinex","SOLUSD",1752006011151,0.06,151.04,151.03,31.99101192]
["bitfinex","SOLUSD",1752006011349,0.06,151.04,151.03,38.95913202]
["bitfinex","SOLUSD",1752006011556,0.06,151.04,151.03,45.5803331]
["bitfinex","SOLUSD",1752006011862,0.06,151.09,151.04,18.933972]
["bitfinex","SOLUSD",1752006012167,0.06,151.09,151.08,5.90196996]
["bitfinex","SOLUSD",1752006020050,0.06,151.09,151.08,1.6177]
["bitfinex","SOLUSD",1752006020248,0.06,151.09,151.08,7.51966996]
["bitfinex","SOLUSD",1752006020678,0.06,151.09,151.08,14.13867975]
["bitfinex","SOLUSD",1752006021080,0.06,151.09,151.08,33.07265175]
["bitfinex","SOLUSD",1752006021583,0.06,151.09,151.08,66.75265175]
["bitfinex","SOLUSD",1752006023683,0.06,151.09,151.08,41.91670979]
["bitfinex","SOLUSD",1752006023890,0.06,151.09,151.08,47.81867975]
["bitfinex","SOLUSD",1752006025199,0.06,151.09,151.08,41.19966996]
["bitfinex","SOLUSD",1752006025502,0.06,151.09,151.04,15.90196996]
["bitfinex","SOLUSD",1752006025503,0.06,151.09,151.04,1.6177]
["bitfinex","SOLUSD",1752006025803,0.06,151.09,151.07,5.90196996]
["bitfinex","SOLUSD",1752006026164,0.06,151.09,151.06,5.90196996]
["bitfinex","SOLUSD",1752006026397,5.46196996,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006026577,5.90196996,151.09,151.04,5.90196996]
["bitfinex","SOLUSD",1752006027167,5.90196996,151.08,151.04,5.90196996]
["bitfinex","SOLUSD",1752006027671,5.90196996,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006028688,12.5208655,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006029605,12.5208655,151.09,151.04,6.62068222]
["bitfinex","SOLUSD",1752006029788,12.5208655,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006030369,5.90196996,151.08,151.02,33.7]
["bitfinex","SOLUSD",1752006030574,5.90196996,151.08,151.04,5.90196996]
["bitfinex","SOLUSD",1752006030773,5.90196996,151.08,151.02,6.62144533]
["bitfinex","SOLUSD",1752006030974,5.90196996,151.06,151.02,5.90196996]
["bitfinex","SOLUSD",1752006032013,12.52219515,151.06,151.01,5.90196996]
["bitfinex","SOLUSD",1752006032215,5.90196996,151.05,150.99,6.65281266]
["bitfinex","SOLUSD",1752006032506,5.90196996,151.04,151.0,5.90196996]
["bitfinex","SOLUSD",1752006033693,8.16222519,151.06,151.01,5.90196996]
["bitfinex","SOLUSD",1752006033694,5.90196996,151.05,151.01,5.90196996]
["bitfinex","SOLUSD",1752006035108,12.52242518,151.05,151.01,5.90196996]
["bitfinex","SOLUSD",1752006036494,6.62045522,151.05,151.02,5.90196996]
["bitfinex","SOLUSD",1752006037385,6.62045522,151.05,151.0,0.03]
["bitfinex","SOLUSD",1752006037386,26.0,151.08,151.04,5.90196996]
["bitfinex","SOLUSD",1752006037586,26.0,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006038103,26.0,151.08,151.06,5.90196996]
["bitfinex","SOLUSD",1752006038104,32.61913302,151.08,151.06,5.90196996]
["bitfinex","SOLUSD",1752006038810,32.61913302,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006044906,154.17875801,151.09,151.06,5.90196996]
["bitfinex","SOLUSD",1752006045095,180.17875801,151.09,151.06,5.90196996]
["bitfinex","SOLUSD",1752006047500,32.67875801,151.09,151.06,5.90196996]
["bitfinex","SOLUSD",1752006053012,5.90196996,151.07,151.02,5.90196996]
["bitfinex","SOLUSD",1752006053214,32.67875801,151.09,151.01,5.90196996]
["bitfinex","SOLUSD",1752006053215,5.90196996,151.06,151.01,5.90196996]
["bitfinex","SOLUSD",1752006053511,12.52198634,151.06,151.02,5.90196996]
["bitfinex","SOLUSD",1752006056416,6.62001638,151.06,151.02,12.52356496]
["bitfinex","SOLUSD",1752006056618,12.52198634,151.06,151.02,12.52356496]
["bitfinex","SOLUSD",1752006056923,12.52198634,151.06,151.03,5.90196996]
["bitfinex","SOLUSD",1752006057719,12.52198634,151.06,151.02,0.03]
["bitfinex","SOLUSD",1752006057903,5.90196996,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006058522,12.52190581,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006059804,6.61900979,151.08,151.02,5.93196996]
["bitfinex","SOLUSD",1752006060112,5.90196996,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006060915,12.52198054,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006061116,6.62001058,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006061317,13.9576753,151.08,151.03,5.90196996]
["bitfinex","SOLUSD",1752006061516,5.90196996,151.07,151.03,5.90196996]
["bitfinex","SOLUSD",1752006062726,5.90196996,151.07,151.02,0.03]
["bitfinex","SOLUSD",1752006062929,6.61988613,151.06,151.03,5.90196996]
["bitfinex","SOLUSD",1752006066417,12.52148275,151.07,151.03,5.90196996]
["bitfinex","SOLUSD",1752006068813,6.61900979,151.08,151.03,5.90196996]
["bitfinex","SOLUSD",1752006069025,5.90196996,151.07,151.03,5.90196996]
["bitfinex","SOLUSD",1752006070636,13.26476919,151.07,151.03,5.90196996]
["bitfinex","SOLUSD",1752006070814,13.26476919,151.07,151.02,0.03]
["bitfinex","SOLUSD",1752006070815,19.88463156,151.07,151.02,5.93196996]
["bitfinex","SOLUSD",1752006071009,12.52183233,151.07,151.02,5.93196996]
["bitfinex","SOLUSD",1752006072134,13.26567626,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006072340,7.3637063,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006073126,6.61998127,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006073320,12.52195123,151.06,151.02,5.93196996]
["bitfinex","SOLUSD",1752006074632,5.90196996,151.04,151.02,0.03]
["bitfinex","SOLUSD",1752006075340,14.10014305,151.05,151.02,0.03]
["bitfinex","SOLUSD",1752006075852,1.5778,151.05,151.02,0.03]
["bitfinex","SOLUSD",1752006077148,8.19813431,151.05,151.02,0.03]
["bitfinex","SOLUSD",1752006083227,14.10010427,151.05,151.02,0.03]
["bitfinex","SOLUSD",1752006085255,11.53061203,151.04,151.02,0.03]
["bitfinex","SOLUSD",1752006085433,4.90977792,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006087956,24.79591757,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006089154,24.79591757,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006090044,11.530979,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006091556,4.90977792,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006093960,6.61970993,151.07,151.02,5.93196996]
["bitfinex","SOLUSD",1752006094151,4.904127,151.06,151.03,5.90196996]
["bitfinex","SOLUSD",1752006094352,4.9027515,151.05,151.03,5.90196996]
["bitfinex","SOLUSD",1752006094666,6.61970993,151.07,151.03,5.90196996]
["bitfinex","SOLUSD",1752006094850,4.90344342,151.06,151.03,5.90196996]
["bitfinex","SOLUSD",1752006095157,4.90344342,151.05,151.03,5.90196996]
["bitfinex","SOLUSD",1752006095465,12.52167989,151.07,151.03,5.90196996]
["bitfinex","SOLUSD",1752006095666,4.9041742,151.06,151.03,5.90196996]
["bitfinex","SOLUSD",1752006095858,4.9041742,151.05,151.03,5.90196996]
["bitfinex","SOLUSD",1752006096050,12.52167989,151.07,151.03,5.90196996]
["bitfinex","SOLUSD",1752006096357,4.90390523,151.06,151.03,5.90196996]
["bitfinex","SOLUSD",1752006096564,4.90390523,151.05,151.03,5.90196996]
["bitfinex","SOLUSD",1752006096746,1.5916,151.09,151.04,5.90196996]
["bitfinex","SOLUSD",1752006097063,4.90477242,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006097362,4.90477242,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006097559,4.90477242,151.06,151.05,5.90196996]
["bitfinex","SOLUSD",1752006099745,4.90435529,151.06,151.05,5.90196996]
["bitfinex","SOLUSD",1752006101171,12.58068576,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006101355,4.90339225,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006101552,4.90339225,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006101873,0.06,151.09,151.05,12.5222434]
["bitfinex","SOLUSD",1752006102057,4.90330035,151.08,151.06,5.90196996]
["bitfinex","SOLUSD",1752006102249,4.90330035,151.07,151.06,5.90196996]
["bitfinex","SOLUSD",1752006102451,4.90330035,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006102658,5.96196996,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006102858,4.90290947,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006103056,4.90290947,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006103367,12.58081069,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006103667,4.90247048,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006103855,4.90247048,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006104049,5.96196996,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006104249,4.90247048,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006104562,4.90247048,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006104776,5.96196996,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006104945,4.90246607,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006105244,4.90246607,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006105569,0.06,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006105774,4.90266338,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006105961,4.90266338,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006106270,5.96196996,151.09,151.05,5.90196996]
["bitfinex","SOLUSD",1752006106466,4.90231334,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006106662,4.90231334,151.07,151.03,8.22001662]
["bitfinex","SOLUSD",1752006106862,6.61907566,151.08,151.06,5.90196996]
["bitfinex","SOLUSD",1752006107165,4.90231812,151.07,151.06,5.90196996]
["bitfinex","SOLUSD",1752006107363,4.90231812,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006107563,12.52104562,151.08,151.04,5.90196996]
["bitfinex","SOLUSD",1752006107747,4.90203892,151.07,151.04,5.90196996]
["bitfinex","SOLUSD",1752006107952,6.61907566,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006108146,4.90217996,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006108344,6.61907566,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006108564,4.90182243,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006108762,6.61907566,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006108965,4.90182414,151.07,151.05,5.90196996]
["bitfinex","SOLUSD",1752006109150,6.61907566,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006110366,6.61907566,151.08,151.02,6.65163951]
["bitfinex","SOLUSD",1752006110670,6.61907566,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006112577,6.61907566,151.08,151.03,6.62114694]
["bitfinex","SOLUSD",1752006112755,6.61907566,151.08,151.05,5.90196996]
["bitfinex","SOLUSD",1752006120572,0.06,151.09,151.07,5.90196996]
["bitfinex","SOLUSD",1752006128999,0.06,151.09,151.07,3.77181346]
["bitfinex","SOLUSD",1752006132591,0.06,151.09,151.08,3.77181346]
["bitfinex","SOLUSD",1752006133376,0.06,151.09,151.08,37.31181346]
["bitfinex","SOLUSD",1752006135081,0.06,151.09,151.08,43.93082325]
["bitfinex","SOLUSD",1752006135288,0.06,151.09,151.08,40.15900979]
["bitfinex","SOLUSD",1752006135499,0.06,151.09,151.08,43.93082325]
["bitfinex","SOLUSD",1752006137895,0.06,151.09,151.08,62.86479525]
["bitfinex","SOLUSD",1752006144176,0.06,151.12,151.09,84.683972]
["bitfinex","SOLUSD",1752006144381,0.06,151.12,151.11,3.77181346]
["bitfinex","SOLUSD",1752006144682,0.06,151.12,151.11,37.31181346]
["bitfinex","SOLUSD",1752006145577,0.06,151.12,151.11,43.92950917]
["bitfinex","SOLUSD",1752006147302,0.06,151.12,151.11,10.38950917]
["bitfinex","SOLUSD",1752006147504,0.06,151.12,151.11,43.92950917]
["bitfinex","SOLUSD",1752006148000,0.06,151.12,151.11,62.86348117]
["bitfinex","SOLUSD",1752006148204,0.06,151.12,151.11,77.95073501]
["bitfinex","SOLUSD",1752006148504,1e-08,151.12,151.11,89.52525074]
["bitfinex","SOLUSD",1752006148699,1e-08,151.12,151.11,104.61250458]
["bitfinex","SOLUSD",1752006149793,1e-08,151.12,151.11,107.94958625]
["bitfinex","SOLUSD",1752006154214,1e-08,151.12,151.11,196.24958625]
["bitfinex","SOLUSD",1752006154408,1e-08,151.12,151.11,195.58781668]
["bitfinex","SOLUSD",1752006156003,1e-08,151.12,151.11,169.58781668]
["bitfinex","SOLUSD",1752006156311,1e-08,151.12,151.11,179.58781668]
["bitfinex","SOLUSD",1752006156697,1e-08,151.12,151.11,219.37781668]
["bitfinex","SOLUSD",1752006157186,1e-08,151.12,151.11,227.60241668]
["bitfinex","SOLUSD",1752006158307,0.06,151.18,151.14,44.64964886]
["bitfinex","SOLUSD",1752006158496,0.06,151.18,151.17,22.70578546]
["bitfinex","SOLUSD",1752006158691,0.06,151.18,151.17,56.24578546]
["bitfinex","SOLUSD",1752006159115,0.06,151.18,151.17,52.473972]
["bitfinex","SOLUSD",1752006159416,0.06,151.18,151.17,56.24578546]
["bitfinex","SOLUSD",1752006160693,0.06,151.18,151.17,62.86085458]
["bitfinex","SOLUSD",1752006163013,0.06,151.18,151.17,151.16085458]
["bitfinex","SOLUSD",1752006167100,0.06,151.18,151.17,147.36904112]
["bitfinex","SOLUSD",1752006167315,0.06,151.18,151.17,151.14085458]
["bitfinex","SOLUSD",1752006178120,0.06,151.18,151.17,113.84904112]
["bitfinex","SOLUSD",1752006178337,0.06,151.18,151.17,151.12085458]
["bitfinex","SOLUSD",1752006180721,0.06,151.18,151.17,62.82085458]
["bitfinex","SOLUSD",1752006181827,0.06,151.18,151.17,29.32085458]
["bitfinex","SOLUSD",1752006182032,0.06,151.18,151.17,62.82085458]
["bitfinex","SOLUSD",1752006184222,0.06,151.18,151.17,59.04904112]
["bitfinex","SOLUSD",1752006184410,0.06,151.18,151.17,62.82085458]
["bitfinex","SOLUSD",1752006185129,0.06,151.18,151.17,63.48236149]
["bitfinex","SOLUSD",1752006186738,0.06,151.18,151.17,151.78236149]
["bitfinex","SOLUSD",1752006186939,0.06,151.18,151.17,151.12085458]
["bitfinex","SOLUSD",1752006188437,0.2,151.2,151.17,62.82085458]
["bitfinex","SOLUSD",1752006188637,0.2,151.2,151.19,44.8590673]
["bitfinex","SOLUSD",1752006188826,0.2,151.2,151.19,151.57181346]
["bitfinex","SOLUSD",1752006190134,1e-08,151.2,151.19,185.5930393]
["bitfinex","SOLUSD",1752006190329,1e-08,151.2,151.19,192.20723336]
["bitfinex","SOLUSD",1752006191330,1e-08,151.2,151.19,202.20723336]
["bitfinex","SOLUSD",1752006192919,1e-08,151.2,151.19,195.10281034]
["bitfinex","SOLUSD",1752006195443,2.7,151.24,151.23,44.64964886]
["bitfinex","SOLUSD",1752006195648,2.7,151.24,151.23,173.27253859]
["bitfinex","SOLUSD",1752006195847,2.7,151.24,151.23,172.61129413]
["bitfinex","SOLUSD",1752006196148,2.7,151.24,151.23,114.29999999]
["bitfinex","SOLUSD",1752006196349,2.7,151.24,151.23,153.67732213]
["bitfinex","SOLUSD",1752006197343,2.7,151.24,151.23,120.17732213]
["bitfinex","SOLUSD",1752006197532,2.7,151.24,151.23,160.28976675]
["bitfinex","SOLUSD",1752006197932,2.7,151.24,151.23,126.78976675]
["bitfinex","SOLUSD",1752006198148,2.7,151.24,151.23,160.28976675]
["bitfinex","SOLUSD",1752006198849,2.7,151.24,151.23,94.91244461]
["bitfinex","SOLUSD",1752006199026,2.7,151.24,151.23,127.67732213]
["bitfinex","SOLUSD",1752006199426,2.7,151.24,151.23,121.79999999]
["bitfinex","SOLUSD",1752006200738,2.7,151.24,151.23,88.29999999]
["bitfinex","SOLUSD",1752006201048,16.81362214,151.24,151.23,121.79999999]
["bitfinex","SOLUSD",1752006201456,16.81362214,151.24,151.23,33.5]
["bitfinex","SOLUSD",1752006204564,14.31362214,151.24,151.2,6.61351984]
["bitfinex","SOLUSD",1752006204747,20.9256555,151.24,151.2,6.61351984]
["bitfinex","SOLUSD",1752006204941,14.31362214,151.24,151.21,33.5]
["bitfinex","SOLUSD",1752006205738,20.92563783,151.24,151.21,33.5]
["bitfinex","SOLUSD",1752006206065,5.87732214,151.23,151.22,33.5]
["bitfinex","SOLUSD",1752006206253,5.87732214,151.23,151.21,33.5]
["bitfinex","SOLUSD",1752006206966,5.87732214,151.23,151.19,6.61402754]
["bitfinex","SOLUSD",1752006207171,5.87732214,151.23,151.2,33.5]
["bitfinex","SOLUSD",1752006207556,14.31362214,151.24,151.2,39.37732214]
["bitfinex","SOLUSD",1752006207757,8.4363,151.24,151.2,39.37732214]
["bitfinex","SOLUSD",1752006208053,14.31362214,151.24,151.2,39.37732214]
["bitfinex","SOLUSD",1752006208461,14.31362214,151.24,151.19,6.61402754]
["bitfinex","SOLUSD",1752006208462,20.92565164,151.24,151.19,6.61402754]
["bitfinex","SOLUSD",1752006208767,20.92565164,151.24,151.2,45.99106646]
["bitfinex","SOLUSD",1752006208948,20.92565164,151.24,151.2,39.37732214]
["bitfinex","SOLUSD",1752006209146,20.92565164,151.24,151.2,5.87732214]
["bitfinex","SOLUSD",1752006209348,0.2,151.24,151.23,5.87732214]
["bitfinex","SOLUSD",1752006209550,0.2,151.24,151.23,39.37732214]
["bitfinex","SOLUSD",1752006211164,0.2,151.24,151.23,45.98976676]
["bitfinex","SOLUSD",1752006212541,0.2,151.24,151.21,5.87732214]
["bitfinex","SOLUSD",1752006212746,0.2,151.24,151.2,26.0]
["bitfinex","SOLUSD",1752006212747,6.07732214,151.24,151.22,33.52]
["bitfinex","SOLUSD",1752006214462,0.2,151.24,151.22,33.52]
["bitfinex","SOLUSD",1752006215884,0.2,151.24,151.22,46.0101817]
["bitfinex","SOLUSD",1752006227980,0.2,151.24,151.22,40.13285956]
["bitfinex","SOLUSD",1752006229789,7.71552214,151.24,151.19,6.61419406]
["bitfinex","SOLUSD",1752006229988,4.90702286,151.23,151.2,33.5]
["bitfinex","SOLUSD",1752006230292,1.8382,151.24,151.22,5.87732214]
["bitfinex","SOLUSD",1752006230461,1.8382,151.24,151.22,39.37732214]
["bitfinex","SOLUSD",1752006233582,1.8382,151.24,151.22,40.11278316]
["bitfinex","SOLUSD",1752006233783,1.8382,151.24,151.22,45.9901053]
["bitfinex","SOLUSD",1752006235877,0.2,151.24,151.22,40.11278316]
["bitfinex","SOLUSD",1752006236387,0.2,151.24,151.22,45.9901053]
["bitfinex","SOLUSD",1752006240092,0.2,151.24,151.22,40.11278316]
["bitfinex","SOLUSD",1752006241478,0.2,151.24,151.22,43.87693138]
["bitfinex","SOLUSD",1752006242790,0.2,151.24,151.23,3.76414822]
["bitfinex","SOLUSD",1752006242967,0.2,151.24,151.23,10.37659284]
["bitfinex","SOLUSD",1752006245494,0.2,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1752006251783,0.2,151.24,151.23,10.37659284]
["bitfinex","SOLUSD",1752006255604,0.2,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1752006260692,0.2,151.24,151.23,10.37659284]
["bitfinex","SOLUSD",1752006268507,0.2,151.24,151.23,29.31056484]
["bitfinex","SOLUSD",1752006268706,0.2,151.24,151.23,40.11244462]
["bitfinex","SOLUSD",1752006268898,0.2,151.24,151.23,43.87659284]
["bitfinex","SOLUSD",1752006271023,0.2,151.24,151.23,62.81056484]
["bitfinex","SOLUSD",1752006272397,0.2,151.24,151.23,151.11056483]
["bitfinex","SOLUSD",1752006276120,0.2,151.24,151.23,177.11056483]
["bitfinex","SOLUSD",1752006277810,1e-08,151.24,151.23,177.11056483]
["bitfinex","SOLUSD",1752006278007,1e-08,151.25,151.24,18.933972]
["bitfinex","SOLUSD",1752006278313,1e-08,151.25,151.24,38.41591384]
["bitfinex","SOLUSD",1752006278717,1e-08,151.25,151.24,48.41591384]
["bitfinex","SOLUSD",1752006279127,1e-08,151.28,151.27,44.933972]
["bitfinex","SOLUSD",1752006279421,1e-08,151.28,151.27,186.1957827]
["bitfinex","SOLUSD",1752006279599,1e-08,151.28,151.27,185.53471309]
["bitfinex","SOLUSD",1752006279798,1e-08,151.28,151.27,177.08881631]
["bitfinex","SOLUSD",1752006280939,1e-08,151.28,151.27,179.199823]
["bitfinex","SOLUSD",1752006284228,1e-08,151.28,151.27,185.07497791]
["bitfinex","SOLUSD",1752006285531,1e-08,151.28,151.27,190.30509725]
["bitfinex","SOLUSD",1752006285719,1e-08,151.28,151.27,179.199823]
["bitfinex","SOLUSD",1752006286732,1e-08,151.28,151.27,185.07497791]
["bitfinex","SOLUSD",1752006287108,1e-08,151.28,151.27,190.32932446]
["bitfinex","SOLUSD",1752006287611,1e-08,151.28,151.27,145.09901464]
["bitfinex","SOLUSD",1752006287812,1e-08,151.28,151.27,184.45416955]
["bitfinex","SOLUSD",1752006288411,1e-08,151.28,151.27,190.32932446]
["bitfinex","SOLUSD",1752006292010,1e-08,151.28,151.27,184.45416955]
["bitfinex","SOLUSD",1752006292427,1e-08,151.28,151.27,184.16984641]
["bitfinex","SOLUSD",1752006292732,1e-08,151.28,151.27,184.45416955]
["bitfinex","SOLUSD",1752006293140,0.2,151.32,151.28,18.933972]
["bitfinex","SOLUSD",1752006293347,0.2,151.32,151.31,5.87515491]
["bitfinex","SOLUSD",1752006293509,0.2,151.32,151.31,41.8190439]
["bitfinex","SOLUSD",1752006294907,6.80851176,151.32,151.31,2.46388899]
["bitfinex","SOLUSD",1752006295112,19.30636667,151.32,151.31,2.46388899]
["bitfinex","SOLUSD",1752006295833,13.43121176,151.32,151.31,2.46415449]
["bitfinex","SOLUSD",1752006296245,13.43121176,151.32,151.3,33.48]
["bitfinex","SOLUSD",1752006296627,6.8227,151.32,151.3,33.48]
["bitfinex","SOLUSD",1752006296939,6.8227,151.32,151.3,39.35515491]
["bitfinex","SOLUSD",1752006297523,0.2,151.32,151.31,5.87515491]
["bitfinex","SOLUSD",1752006301116,0.2,151.32,151.3,40.08935632]
["bitfinex","SOLUSD",1752006301442,0.2,151.32,151.31,5.87515491]
["bitfinex","SOLUSD",1752006305734,0.2,151.32,151.31,12.48410342]
["bitfinex","SOLUSD",1752006306110,0.2,151.32,151.31,5.87515491]
["bitfinex","SOLUSD",1752006307014,0.2,151.32,151.31,12.48410342]
["bitfinex","SOLUSD",1752006318354,0.2,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1752006318567,0.2,151.32,151.31,12.48410342]
["bitfinex","SOLUSD",1752006319741,0.2,151.32,151.31,5.87515491]
["bitfinex","SOLUSD",1752006319944,0.2,151.32,151.31,39.33515491]
["bitfinex","SOLUSD",1752006320339,0.2,151.32,151.31,33.46]
["bitfinex","SOLUSD",1752006320654,0.2,151.32,151.31,39.33515491]
["bitfinex","SOLUSD",1752006321239,0.2,151.32,151.3,5.87515491]
["bitfinex","SOLUSD",1752006321456,0.2,151.32,151.31,33.46]
["bitfinex","SOLUSD",1752006321924,0.2,151.32,151.31,39.33515491]
["bitfinex","SOLUSD",1752006322125,0.2,151.32,151.31,5.87515491]
["bitfinex","SOLUSD",1752006322330,0.2,151.32,151.31,39.33515491]
["bitfinex","SOLUSD",1752006322953,0.2,151.32,151.31,37.21987433]
["bitfinex","SOLUSD",1752006323133,0.2,151.32,151.31,33.46]
["bitfinex","SOLUSD",1752006323469,0.2,151.32,151.31,37.21987433]
["bitfinex","SOLUSD",1752006324273,0.2,151.32,151.31,43.82882284]
["bitfinex","SOLUSD",1752006325348,0.2,151.32,151.31,37.21987433]
["bitfinex","SOLUSD",1752006327858,0.2,151.32,151.31,43.82882284]
["bitfinex","SOLUSD",1752006335860,0.2,151.32,151.31,40.06894851]
["bitfinex","SOLUSD",1752006336060,0.2,151.32,151.31,43.82882284]
["bitfinex","SOLUSD",1752006336969,0.2,151.32,151.31,62.76279484]
["bitfinex","SOLUSD",1752006339398,1e-08,151.32,151.31,151.72368968]
["bitfinex","SOLUSD",1752006339560,1e-08,151.32,151.31,151.06279483]
["bitfinex","SOLUSD",1752006341172,1e-08,151.34,151.33,44.64964886]
["bitfinex","SOLUSD",1752006341384,1e-08,151.34,151.33,171.11465382]
["bitfinex","SOLUSD",1752006341557,1e-08,151.34,151.33,170.45384632]
["bitfinex","SOLUSD",1752006341759,1e-08,151.34,151.33,169.95384632]
["bitfinex","SOLUSD",1752006342761,1e-08,151.34,151.33,178.67009395]
["bitfinex","SOLUSD",1752006344959,1e-08,151.34,151.33,181.31585995]
["bitfinex","SOLUSD",1752006345159,1e-08,151.35,151.34,25.54161043]
["bitfinex","SOLUSD",1752006345379,1e-08,151.35,151.34,32.07042117]
["bitfinex","SOLUSD",1752006346389,1e-08,151.35,151.34,120.37042116]
["bitfinex","SOLUSD",1752006346689,1e-08,151.35,151.34,126.23846806]
["bitfinex","SOLUSD",1752006347778,1e-08,151.35,151.34,165.93846806]
["bitfinex","SOLUSD",1752006348078,1e-08,151.35,151.34,165.27770422]
["bitfinex","SOLUSD",1752006348465,1e-08,151.35,151.34,153.16965732]
["bitfinex","SOLUSD",1752006351987,1e-08,151.35,151.34,153.14965732]
["bitfinex","SOLUSD",1752006353869,1e-08,151.35,151.34,159.01770422]
["bitfinex","SOLUSD",1752006357871,1e-08,151.35,151.34,198.71770422]
["bitfinex","SOLUSD",1752006358791,1e-08,151.35,151.34,201.36311922]
["bitfinex","SOLUSD",1752006363302,1e-08,151.38,151.37,44.933972]
["bitfinex","SOLUSD",1752006363485,1e-08,151.38,151.37,172.54201889]
["bitfinex","SOLUSD",1752006364888,1e-08,151.38,151.37,170.4271858]
["bitfinex","SOLUSD",1752006365982,1e-08,151.38,151.37,177.03351466]
["bitfinex","SOLUSD",1752006366196,1e-08,151.4,151.38,18.933972]
["bitfinex","SOLUSD",1752006366493,1e-08,151.4,151.39,82.78773142]
["bitfinex","SOLUSD",1752006366792,1e-08,151.4,151.39,84.89842219]
["bitfinex","SOLUSD",1752006367989,1e-08,151.4,151.39,91.50387829]
["bitfinex","SOLUSD",1752006368190,0.06,151.43,151.42,44.64964886]
["bitfinex","SOLUSD",1752006368398,0.06,151.43,151.42,173.19829131]
["bitfinex","SOLUSD",1752006368695,0.06,151.43,151.42,172.53787657]
["bitfinex","SOLUSD",1752006369295,0.06,151.43,151.42,166.67397199]
["bitfinex","SOLUSD",1752006369476,0.06,151.43,151.42,172.53787657]
["bitfinex","SOLUSD",1752006370105,0.06,151.43,151.42,179.14202397]
["bitfinex","SOLUSD",1752006370398,0.06,151.43,151.42,184.44928271]
["bitfinex","SOLUSD",1752006370788,0.06,151.43,151.42,179.14202397]
["bitfinex","SOLUSD",1752006374900,1e-08,151.44,151.43,18.933972]
["bitfinex","SOLUSD",1752006375204,1e-08,151.44,151.43,64.76215228]
["bitfinex","SOLUSD",1752006375505,1e-08,151.44,151.43,67.40616928]
["bitfinex","SOLUSD",1752006375706,1e-08,151.44,151.43,64.76215228]
["bitfinex","SOLUSD",1752006376280,0.2,151.48,151.47,18.933972]
["bitfinex","SOLUSD",1752006376475,1e-08,151.48,151.47,147.2180733]
["bitfinex","SOLUSD",1752006376799,1e-08,151.48,151.47,146.55787657]
["bitfinex","SOLUSD",1752006377111,1e-08,151.48,151.47,147.29593937]
["bitfinex","SOLUSD",1752006377398,1e-08,151.48,151.47,153.15984395]
["bitfinex","SOLUSD",1752006380003,1e-08,151.48,151.47,34.76223708]
["bitfinex","SOLUSD",1752006380201,1e-08,151.48,151.47,68.88243381]
["bitfinex","SOLUSD",1752006380701,1.5419,151.58,151.54,26.0]
["bitfinex","SOLUSD",1752006380892,1.5419,151.58,151.57,5.86390458]
["bitfinex","SOLUSD",1752006381100,1.5419,151.58,151.57,33.5]
["bitfinex","SOLUSD",1752006381698,1.5419,151.58,151.54,26.0]
["bitfinex","SOLUSD",1752006381889,5.86390458,151.57,151.55,33.48]
["bitfinex","SOLUSD",1752006382295,7.40580458,151.58,151.55,33.48]
["bitfinex","SOLUSD",1752006382501,4.88648856,151.57,151.55,33.48]
["bitfinex","SOLUSD",1752006382884,7.40580458,151.58,151.55,33.48]
["bitfinex","SOLUSD",1752006383690,1.5419,151.58,151.55,39.34390458]
["bitfinex","SOLUSD",1752006384103,0.06,151.57,151.55,39.34390458]
["bitfinex","SOLUSD",1752006384509,0.06,151.57,151.55,33.48]
["bitfinex","SOLUSD",1752006384688,4.94383449,151.57,151.55,33.48]
["bitfinex","SOLUSD",1752006385307,0.06,151.57,151.55,33.48]
["bitfinex","SOLUSD",1752006386035,5.92390458,151.57,151.54,33.5]
["bitfinex","SOLUSD",1752006386209,5.86390458,151.56,151.54,33.5]
["bitfinex","SOLUSD",1752006386812,5.92390458,151.57,151.54,33.5]
["bitfinex","SOLUSD",1752006388811,5.92390458,151.57,151.53,5.86390458]
["bitfinex","SOLUSD",1752006389115,5.92390458,151.57,151.54,33.48]
["bitfinex","SOLUSD",1752006392610,12.5215536,151.57,151.54,33.48]
["bitfinex","SOLUSD",1752006393112,5.92390458,151.57,151.54,33.48]
["bitfinex","SOLUSD",1752006394897,10.74459826,151.56,151.54,33.48]
["bitfinex","SOLUSD",1752006395106,5.86390458,151.56,151.54,33.48]
["bitfinex","SOLUSD",1752006395297,5.86390458,151.56,151.53,33.46]
["bitfinex","SOLUSD",1752006396221,6.65764736,151.57,151.53,33.46]
["bitfinex","SOLUSD",1752006396437,0.06,151.57,151.53,45.92317014]
["bitfinex","SOLUSD",1752006396605,0.06,151.57,151.53,40.05926556]
["bitfinex","SOLUSD",1752006396809,0.06,151.57,151.54,5.86390458]
["bitfinex","SOLUSD",1752006397008,0.06,151.57,151.55,33.46]
["bitfinex","SOLUSD",1752006397511,0.06,151.57,151.56,5.86390458]
["bitfinex","SOLUSD",1752006398415,0.06,151.57,151.56,12.46195155]
["bitfinex","SOLUSD",1752006399636,0.06,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1752006399814,0.06,151.57,151.56,12.46195155]
["bitfinex","SOLUSD",1752006402129,0.06,151.57,151.56,51.53201897]
["bitfinex","SOLUSD",1752006402316,0.06,151.57,151.56,38.74627469]
["bitfinex","SOLUSD",1752006404232,0.06,151.57,151.56,32.88237011]
["bitfinex","SOLUSD",1752006404435,0.06,151.57,151.56,38.74627469]
["bitfinex","SOLUSD",1752006405402,0.06,151.57,151.56,57.39592355]
["bitfinex","SOLUSD",1752006405606,0.06,151.57,151.56,51.53201897]
["bitfinex","SOLUSD",1752006405818,0.06,151.57,151.56,38.74627469]
["bitfinex","SOLUSD",1752006406631,0.06,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1752006406826,0.06,151.57,151.56,38.46195155]
["bitfinex","SOLUSD",1752006407333,0.06,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1752006407516,0.06,151.57,151.56,26.0]
["bitfinex","SOLUSD",1752006407720,0.06,151.57,151.56,66.09804697]
["bitfinex","SOLUSD",1752006408031,0.06,151.57,151.56,33.5]
["bitfinex","SOLUSD",1752006408521,0.06,151.57,151.53,5.86390458]
["bitfinex","SOLUSD",1752006408834,5.92390458,151.57,151.54,33.5]
["bitfinex","SOLUSD",1752006409431,4.89510662,151.56,151.54,40.09862956]
["bitfinex","SOLUSD",1752006409630,5.92390458,151.57,151.54,6.59862956]
["bitfinex","SOLUSD",1752006409936,4.89503537,151.56,151.55,33.5]
["bitfinex","SOLUSD",1752006410310,0.06,151.57,151.55,33.5]
["bitfinex","SOLUSD",1752006410534,4.89692204,151.56,151.55,33.5]
["bitfinex","SOLUSD",1752006411826,4.89692204,151.56,151.54,6.59862956]
["bitfinex","SOLUSD",1752006412012,5.92390458,151.57,151.55,33.5]
["bitfinex","SOLUSD",1752006412213,4.89906197,151.56,151.55,33.5]
["bitfinex","SOLUSD",1752006412432,4.89906197,151.56,151.54,6.59862956]
["bitfinex","SOLUSD",1752006412628,5.92390458,151.57,151.55,33.48]
["bitfinex","SOLUSD",1752006412931,4.90109143,151.56,151.55,33.48]
["bitfinex","SOLUSD",1752006413435,4.90288232,151.56,151.55,40.07844054]
["bitfinex","SOLUSD",1752006415039,10.7667869,151.56,151.55,33.48]
["bitfinex","SOLUSD",1752006415338,10.7667869,151.56,151.54,33.54]
["bitfinex","SOLUSD",1752006415523,4.90288232,151.55,151.54,33.54]
["bitfinex","SOLUSD",1752006415919,4.90288232,151.55,151.53,6.59907515]
["bitfinex","SOLUSD",1752006416244,5.86390458,151.56,151.54,33.54]
["bitfinex","SOLUSD",1752006416538,4.90880881,151.55,151.54,33.54]
["bitfinex","SOLUSD",1752006416914,4.90880881,151.55,151.53,40.13907515]
["bitfinex","SOLUSD",1752006417236,5.86390458,151.56,151.53,33.54]
["bitfinex","SOLUSD",1752006417531,4.9109201,151.55,151.53,33.54]
["bitfinex","SOLUSD",1752006417744,5.86390458,151.56,151.53,33.54]
["bitfinex","SOLUSD",1752006417917,4.91141678,151.55,151.53,6.59933066]
["bitfinex","SOLUSD",1752006418118,5.86390458,151.56,151.53,40.13933066]
["bitfinex","SOLUSD",1752006418426,4.9114163,151.55,151.53,40.13933066]
["bitfinex","SOLUSD",1752006418615,4.9114163,151.54,151.53,40.13933066]
["bitfinex","SOLUSD",1752006421020,4.9114163,151.54,151.53,40.11933066]
["bitfinex","SOLUSD",1752006421346,4.9114163,151.54,151.53,33.52]
["bitfinex","SOLUSD",1752006421917,4.9114163,151.54,151.5,26.0]
["bitfinex","SOLUSD",1752006421918,10.77532088,151.54,151.5,26.0]
["bitfinex","SOLUSD",1752006422115,0.06,151.57,151.51,33.52]
["bitfinex","SOLUSD",1752006422116,10.77532088,151.53,151.51,33.52]
["bitfinex","SOLUSD",1752006422436,4.9114163,151.52,151.51,33.52]
["bitfinex","SOLUSD",1752006423619,4.9114163,151.52,151.51,40.1202244]
["bitfinex","SOLUSD",1752006423818,5.86390458,151.55,151.51,40.1202244]
["bitfinex","SOLUSD",1752006424010,10.78343079,151.54,151.51,40.1202244]
["bitfinex","SOLUSD",1752006424216,4.91952621,151.53,151.51,40.1202244]
["bitfinex","SOLUSD",1752006424419,5.86390458,151.54,151.51,40.1202244]
["bitfinex","SOLUSD",1752006424643,4.91975081,151.53,151.51,40.1202244]
["bitfinex","SOLUSD",1752006424937,5.86390458,151.54,151.51,40.1202244]
["bitfinex","SOLUSD",1752006425119,4.91975081,151.53,151.51,40.1202244]
["bitfinex","SOLUSD",1752006425318,5.86390458,151.54,151.51,40.1202244]
["bitfinex","SOLUSD",1752006425540,4.91956802,151.53,151.51,40.1202244]
["bitfinex","SOLUSD",1752006425719,5.86390458,151.54,151.52,33.52]
["bitfinex","SOLUSD",1752006425918,4.91957905,151.53,151.52,33.52]
["bitfinex","SOLUSD",1752006427316,4.91957905,151.53,151.52,40.1197888]
["bitfinex","SOLUSD",1752006430145,4.91854208,151.53,151.52,40.1197888]
["bitfinex","SOLUSD",1752006432254,4.91854208,151.53,151.52,45.98369338]
["bitfinex","SOLUSD",1752006433054,5.86390458,151.56,151.52,12.46369338]
["bitfinex","SOLUSD",1752006433369,4.91801345,151.55,151.53,40.1193218]
["bitfinex","SOLUSD",1752006433656,4.91715912,151.54,151.53,40.1193218]
["bitfinex","SOLUSD",1752006434145,10.7810637,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1752006434325,5.86390458,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1752006434526,5.86390458,151.5,151.47,6.60176792]
["bitfinex","SOLUSD",1752006434727,5.86390458,151.5,151.48,33.52]
["bitfinex","SOLUSD",1752006436441,5.86390458,151.5,151.47,6.60176792]
["bitfinex","SOLUSD",1752006436641,5.86390458,151.5,151.48,33.52]
["bitfinex","SOLUSD",1752006436846,5.86390458,151.5,151.47,6.60176792]
["bitfinex","SOLUSD",1752006437160,5.86390458,151.5,151.47,40.12176792]
["bitfinex","SOLUSD",1752006437548,6.60024958,151.51,151.47,6.60176792]
["bitfinex","SOLUSD",1752006437864,10.77887875,151.5,151.47,40.12176792]
["bitfinex","SOLUSD",1752006438034,5.86390458,151.5,151.47,40.12176792]
["bitfinex","SOLUSD",1752006438233,5.86390458,151.5,151.47,6.60176792]
["bitfinex","SOLUSD",1752006438459,5.86390458,151.5,151.47,40.12176792]
["bitfinex","SOLUSD",1752006440251,5.86390458,151.5,151.47,33.52]
["bitfinex","SOLUSD",1752006440561,6.60032755,151.51,151.47,33.52]
["bitfinex","SOLUSD",1752006440562,5.86390458,151.49,151.47,33.52]
["bitfinex","SOLUSD",1752006441429,5.86390458,151.48,151.45,6.60265116]
["bitfinex","SOLUSD",1752006441756,5.86390458,151.48,151.46,33.52]
["bitfinex","SOLUSD",1752006441958,5.86390458,151.48,151.45,6.60265116]
["bitfinex","SOLUSD",1752006442129,5.86390458,151.48,151.45,40.12265116]
["bitfinex","SOLUSD",1752006442841,8.11403156,151.49,151.45,40.12265116]
["bitfinex","SOLUSD",1752006443040,5.86390458,151.48,151.45,40.12265116]
["bitfinex","SOLUSD",1752006445065,7.37680458,151.49,151.45,45.98655574]
["bitfinex","SOLUSD",1752006450868,5.86390458,151.48,151.45,40.12265116]
["bitfinex","SOLUSD",1752006451165,5.86390458,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006451369,5.86390458,151.46,151.44,0.03]
["bitfinex","SOLUSD",1752006456474,5.86390458,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006459577,6.60170351,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006459880,5.86390458,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006460051,5.86390458,151.46,151.44,0.03]
["bitfinex","SOLUSD",1752006462478,5.86390458,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006462680,6.6017294,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006462984,5.86390458,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006463681,23.10555828,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006463860,5.86390458,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006464657,6.60153155,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006464857,5.86390458,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006465057,5.86390458,151.46,151.44,0.03]
["bitfinex","SOLUSD",1752006465264,5.86390458,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006470756,6.60153155,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006470960,3.75458614,151.46,151.44,0.03]
["bitfinex","SOLUSD",1752006471986,18.18557014,151.49,151.45,3.75458614]
["bitfinex","SOLUSD",1752006472182,4.90302109,151.48,151.45,3.75458614]
["bitfinex","SOLUSD",1752006472385,4.90302109,151.47,151.45,3.75458614]
["bitfinex","SOLUSD",1752006472689,18.18557014,151.49,151.45,3.75458614]
["bitfinex","SOLUSD",1752006472891,4.90400374,151.48,151.45,3.75458614]
["bitfinex","SOLUSD",1752006473066,18.18557014,151.49,151.45,3.75458614]
["bitfinex","SOLUSD",1752006473387,4.90481488,151.48,151.45,3.75458614]
["bitfinex","SOLUSD",1752006473682,18.18557014,151.49,151.45,3.75458614]
["bitfinex","SOLUSD",1752006473888,4.90505719,151.48,151.45,3.75458614]
["bitfinex","SOLUSD",1752006474090,18.18557014,151.49,151.45,3.75458614]
["bitfinex","SOLUSD",1752006474272,4.90646436,151.48,151.45,3.75458614]
["bitfinex","SOLUSD",1752006474469,18.18557014,151.49,151.45,3.75458614]
["bitfinex","SOLUSD",1752006474691,4.90646266,151.48,151.44,3.78458614]
["bitfinex","SOLUSD",1752006474991,20.29539379,151.49,151.44,5.89440979]
["bitfinex","SOLUSD",1752006475183,4.90645885,151.48,151.44,5.89440979]
["bitfinex","SOLUSD",1752006475382,4.90645885,151.47,151.44,5.89440979]
["bitfinex","SOLUSD",1752006475585,5.86440979,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006475777,4.90792748,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006475968,12.46607263,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006476169,4.90816806,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006476490,12.46607263,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006476679,4.90990387,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006476878,12.46607263,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006477074,4.90990867,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006477290,4.90990867,151.46,151.44,12.49768344]
["bitfinex","SOLUSD",1752006477494,12.46607263,151.48,151.44,12.49768344]
["bitfinex","SOLUSD",1752006477680,4.91317507,151.47,151.44,12.49768344]
["bitfinex","SOLUSD",1752006477868,12.46607263,151.48,151.44,5.89440979]
["bitfinex","SOLUSD",1752006478069,4.91330354,151.47,151.44,5.89440979]
["bitfinex","SOLUSD",1752006478269,12.46607263,151.48,151.44,5.89440979]
["bitfinex","SOLUSD",1752006478482,4.91601198,151.47,151.44,5.89440979]
["bitfinex","SOLUSD",1752006478697,12.46607263,151.48,151.44,5.89440979]
["bitfinex","SOLUSD",1752006478893,4.91601198,151.47,151.44,5.89440979]
["bitfinex","SOLUSD",1752006479080,12.46607263,151.48,151.44,0.03]
["bitfinex","SOLUSD",1752006479280,4.91885006,151.47,151.44,0.31432314]
["bitfinex","SOLUSD",1752006479478,5.86440979,151.48,151.44,6.17873293]
["bitfinex","SOLUSD",1752006479688,4.91885315,151.47,151.44,6.17873293]
["bitfinex","SOLUSD",1752006479989,5.86440979,151.48,151.44,6.17873293]
["bitfinex","SOLUSD",1752006480291,4.91885486,151.47,151.44,6.17873293]
["bitfinex","SOLUSD",1752006480490,4.91885486,151.46,151.44,6.17873293]
["bitfinex","SOLUSD",1752006480690,12.46595847,151.48,151.44,6.17873293]
["bitfinex","SOLUSD",1752006480992,4.92021767,151.47,151.44,6.17873293]
["bitfinex","SOLUSD",1752006481191,4.92021767,151.46,151.44,6.17873293]
["bitfinex","SOLUSD",1752006481395,12.46595847,151.48,151.44,6.17873293]
["bitfinex","SOLUSD",1752006481581,4.92110016,151.47,151.44,6.17873293]
["bitfinex","SOLUSD",1752006481781,4.92110016,151.46,151.44,6.17873293]
["bitfinex","SOLUSD",1752006481984,12.46595847,151.48,151.44,6.17873293]
["bitfinex","SOLUSD",1752006482175,4.92110358,151.47,151.44,0.31432314]
["bitfinex","SOLUSD",1752006482374,4.92110358,151.46,151.44,6.17873293]
["bitfinex","SOLUSD",1752006482574,12.46595847,151.48,151.44,0.31432314]
["bitfinex","SOLUSD",1752006482776,4.9218871,151.47,151.44,0.31432314]
["bitfinex","SOLUSD",1752006482987,4.9218871,151.46,151.44,0.31432314]
["bitfinex","SOLUSD",1752006483190,5.86440979,151.47,151.44,0.03]
["bitfinex","SOLUSD",1752006483393,4.9229458,151.46,151.44,0.03]
["bitfinex","SOLUSD",1752006483694,4.9229458,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006486887,11.52578502,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006488405,17.39019481,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006490275,24.77721157,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006496808,22.6685155,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006499296,22.67083646,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006502011,17.7455697,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006502389,22.66970049,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006502605,17.7455697,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006503115,22.66915929,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006503714,17.7455697,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006504011,22.66921544,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006505411,17.7455697,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006505613,22.66866748,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006516321,12.31011454,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006516524,22.66866748,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006521726,18.91295376,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006521911,22.66866748,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006524503,89.56866748,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006526123,85.81295376,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006526323,89.56866748,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006528311,89.56714354,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006536716,85.81142982,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006537637,12.3085906,151.45,151.44,3.78571372]
["bitfinex","SOLUSD",1752006537823,12.3085906,151.45,151.44,4.07003686]
["bitfinex","SOLUSD",1752006538026,4.92157384,151.45,151.44,4.07003686]
["bitfinex","SOLUSD",1752006538223,12.3120663,151.45,151.44,4.07003686]
["bitfinex","SOLUSD",1752006541726,4.92157384,151.45,151.44,4.07003686]
["bitfinex","SOLUSD",1752006542249,4.92157384,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006542445,12.30957585,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006542833,18.91241507,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006544528,12.30957585,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006545347,12.31312288,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006545544,4.92512087,151.45,151.44,0.03]
["bitfinex","SOLUSD",1752006546846,12.31402644,151.45,151.44,3.78571372]
["bitfinex","SOLUSD",1752006547228,4.92512087,151.45,151.44,11.2078146]
["bitfinex","SOLUSD",1752006547431,3.75571372,151.48,151.44,7.45210088]
["bitfinex","SOLUSD",1752006547633,4.92569678,151.47,151.45,7.42210088]
["bitfinex","SOLUSD",1752006547833,3.75571372,151.48,151.46,7.42210088]
["bitfinex","SOLUSD",1752006548032,3.75571372,151.48,151.47,19.79053685]
["bitfinex","SOLUSD",1752006548236,3.75571372,151.48,151.44,3.78571372]
["bitfinex","SOLUSD",1752006548656,26.8612018,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1752006548853,3.75571372,151.47,151.43,3.75571372]
["bitfinex","SOLUSD",1752006549155,23.10548808,151.48,151.38,104.81459056]
["bitfinex","SOLUSD",1752006549156,3.75571372,151.46,151.42,3.75571372]
["bitfinex","SOLUSD",1752006549362,3.75571372,151.45,151.41,3.75571372]
["bitfinex","SOLUSD",1752006549657,3.75571372,151.44,151.4,3.75571372]
["bitfinex","SOLUSD",1752006549844,26.0,151.45,151.4,3.75571372]
["bitfinex","SOLUSD",1752006550045,3.75571372,151.44,151.4,3.75571372]
["bitfinex","SOLUSD",1752006550236,29.75571372,151.45,151.4,3.75571372]
["bitfinex","SOLUSD",1752006550761,6.60327522,151.44,151.4,3.75571372]
["bitfinex","SOLUSD",1752006551255,10.35898894,151.44,151.38,6.60563678]
["bitfinex","SOLUSD",1752006551456,10.35898894,151.44,151.4,3.75571372]
["bitfinex","SOLUSD",1752006551963,10.35898894,151.44,151.39,3.75571372]
["bitfinex","SOLUSD",1752006552268,10.35898894,151.44,151.4,11.17760857]
["bitfinex","SOLUSD",1752006552563,7.38795862,151.43,151.4,3.75571372]
["bitfinex","SOLUSD",1752006552750,7.38795862,151.42,151.4,3.75571372]
["bitfinex","SOLUSD",1752006553053,7.38795862,151.41,151.4,3.75571372]
["bitfinex","SOLUSD",1752006556437,6.60394686,151.43,151.4,3.75571372]
["bitfinex","SOLUSD",1752006556639,7.38735334,151.42,151.4,3.75571372]
["bitfinex","SOLUSD",1752006556849,6.60394686,151.43,151.4,3.75571372]
["bitfinex","SOLUSD",1752006557067,7.38737095,151.42,151.4,3.75571372]
["bitfinex","SOLUSD",1752006557267,6.60394686,151.43,151.4,3.78571372]
["bitfinex","SOLUSD",1752006557472,7.38731273,151.42,151.4,3.78571372]
["bitfinex","SOLUSD",1752006557777,6.60394686,151.43,151.4,3.78571372]
["bitfinex","SOLUSD",1752006557965,7.38776984,151.42,151.4,3.78571372]
["bitfinex","SOLUSD",1752006558171,6.60394686,151.43,151.4,3.78571372]
["bitfinex","SOLUSD",1752006558347,7.38776984,151.42,151.4,3.78571372]
["bitfinex","SOLUSD",1752006558543,6.60394686,151.43,151.4,3.78571372]
["bitfinex","SOLUSD",1752006558773,7.38772353,151.42,151.4,3.75571372]
["bitfinex","SOLUSD",1752006558940,6.60394686,151.43,151.4,3.75571372]
["bitfinex","SOLUSD",1752006559140,7.38771834,151.42,151.4,3.75571372]
["bitfinex","SOLUSD",1752006559361,12.31222733,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1752006559566,6.60394686,151.43,151.4,3.75571372]
["bitfinex","SOLUSD",1752006559751,12.31216462,151.42,151.4,3.75571372]
["bitfinex","SOLUSD",1752006559952,12.31216462,151.41,151.4,3.75571372]
["bitfinex","SOLUSD",1752006561854,12.31216462,151.41,151.39,3.75571372]
["bitfinex","SOLUSD",1752006562054,7.38766794,151.4,151.39,3.75571372]
["bitfinex","SOLUSD",1752006567973,7.38766794,151.4,151.38,3.75571372]
["bitfinex","SOLUSD",1752006568176,7.38766794,151.39,151.38,3.75571372]
["bitfinex","SOLUSD",1752006569261,7.38729262,151.39,151.38,3.75571372]
["bitfinex","SOLUSD",1752006569466,7.38729262,151.39,151.35,14.66321505]
["bitfinex","SOLUSD",1752006569467,7.38729262,151.39,151.37,3.75571372]
["bitfinex","SOLUSD",1752006569770,7.38729262,151.38,151.37,3.75571372]
["bitfinex","SOLUSD",1752006571162,7.38729262,151.38,151.36,10.36221187]
["bitfinex","SOLUSD",1752006571365,7.38729262,151.37,151.36,10.36221187]
["bitfinex","SOLUSD",1752006575971,7.38729262,151.37,151.36,3.75571372]
["bitfinex","SOLUSD",1752006576178,7.38729262,151.37,151.34,14.07764567]
["bitfinex","SOLUSD",1752006576361,7.38729262,151.37,151.34,11.52124891]
["bitfinex","SOLUSD",1752006576552,7.38729262,151.37,151.33,33.44]
["bitfinex","SOLUSD",1752006576753,3.75571372,151.41,151.36,3.75571372]
["bitfinex","SOLUSD",1752006576968,12.30045745,151.4,151.37,3.75571372]
["bitfinex","SOLUSD",1752006577157,7.38157043,151.39,151.37,3.75571372]
["bitfinex","SOLUSD",1752006577361,7.38157043,151.38,151.37,3.75571372]
["bitfinex","SOLUSD",1752006577973,7.38157043,151.38,151.37,10.36204258]
["bitfinex","SOLUSD",1752006579369,7.44157043,151.38,151.37,10.36204258]
["bitfinex","SOLUSD",1752006582396,0.06,151.38,151.37,17.77813923]
["bitfinex","SOLUSD",1752006586286,0.06,151.38,151.37,27.04826004]
["bitfinex","SOLUSD",1752006586699,18.64964886,151.42,151.37,14.02242551]
["bitfinex","SOLUSD",1752006586997,18.64964886,151.42,151.4,3.75571372]
["bitfinex","SOLUSD",1752006587304,18.64964886,151.42,151.41,7.41609665]
["bitfinex","SOLUSD",1752006587498,23.57266,151.42,151.41,7.41609665]
["bitfinex","SOLUSD",1752006588294,18.64964886,151.42,151.41,7.41609665]
["bitfinex","SOLUSD",1752006589784,36.39751372,151.44,151.41,7.41609665]
["bitfinex","SOLUSD",1752006589785,18.64964886,151.43,151.41,7.41609665]
["bitfinex","SOLUSD",1752006589984,18.64964886,151.43,151.42,7.41609665]
["bitfinex","SOLUSD",1752006601196,0.14216157,151.46,151.42,7.41609665]
["bitfinex","SOLUSD",1752006601398,3.75571372,151.44,151.43,7.41609665]
["bitfinex","SOLUSD",1752006601613,37.19571372,151.44,151.43,7.41609665]
["bitfinex","SOLUSD",1752006602306,62.4486378,151.44,151.43,7.41609665]
["bitfinex","SOLUSD",1752006602700,64.0570378,151.44,151.43,7.41609665]
["bitfinex","SOLUSD",1752006602899,64.0570378,151.44,151.39,13.02841788]
["bitfinex","SOLUSD",1752006603100,18.64964886,151.42,151.39,13.02841788]
["bitfinex","SOLUSD",1752006603507,18.64964886,151.42,151.39,15.87793414]
["bitfinex","SOLUSD",1752006603730,18.64964886,151.42,151.39,6.60522998]
["bitfinex","SOLUSD",1752006603731,22.40536258,151.42,151.39,6.60522998]
["bitfinex","SOLUSD",1752006604608,18.64964886,151.42,151.39,6.60522998]
["bitfinex","SOLUSD",1752006607435,18.64964886,151.39,151.38,9.27270416]
["bitfinex","SOLUSD",1752006607638,22.40536258,151.39,151.36,9.27270416]
["bitfinex","SOLUSD",1752006607791,22.40536258,151.39,151.35,0.03]
["bitfinex","SOLUSD",1752006607792,22.40536258,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006607996,55.84536258,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006608220,56.12968572,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006609626,62.73645104,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006610610,56.12968572,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006610916,58.24830339,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006611122,64.85506871,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006611902,52.373972,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006612100,52.08964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006612616,18.64964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006613001,24.52398025,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006613902,31.13074557,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006614813,18.64964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006616239,18.64964886,151.36,151.35,5.90433139]
["bitfinex","SOLUSD",1752006616600,18.64964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006617005,18.64964886,151.37,151.35,5.90433139]
["bitfinex","SOLUSD",1752006617424,18.64964886,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006618435,18.64964886,151.37,151.35,6.63720185]
["bitfinex","SOLUSD",1752006618847,24.52398025,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006619928,5.87433139,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006620916,57.96398025,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006621310,52.08964886,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006621639,57.96398025,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006623422,52.08964886,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006627668,18.64964886,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006636158,22.40803359,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006639254,18.64964886,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006645264,18.64964886,151.37,151.35,6.63720185]
["bitfinex","SOLUSD",1752006646050,22.40803359,151.37,151.35,6.63720185]
["bitfinex","SOLUSD",1752006647365,22.40803359,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006648786,18.64964886,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006649963,18.64964886,151.37,151.35,6.63720185]
["bitfinex","SOLUSD",1752006651538,18.64964886,151.37,151.35,0.03]
["bitfinex","SOLUSD",1752006653361,18.64964886,151.37,151.35,3.78838473]
["bitfinex","SOLUSD",1752006653563,18.70964886,151.38,151.36,3.75838473]
["bitfinex","SOLUSD",1752006653748,18.70964886,151.38,151.37,3.75838473]
["bitfinex","SOLUSD",1752006653954,23.6354631,151.38,151.37,3.75838473]
["bitfinex","SOLUSD",1752006655371,23.6354631,151.38,151.36,3.75838473]
["bitfinex","SOLUSD",1752006655551,18.70964886,151.38,151.35,0.03]
["bitfinex","SOLUSD",1752006655754,18.70964886,151.38,151.35,3.78838473]
["bitfinex","SOLUSD",1752006656463,18.70964886,151.38,151.36,3.75838473]
["bitfinex","SOLUSD",1752006657154,18.70964886,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1752006661173,18.70964886,151.38,151.35,6.63712309]
["bitfinex","SOLUSD",1752006661356,22.46803359,151.38,151.35,6.63712309]
["bitfinex","SOLUSD",1752006661562,18.70964886,151.38,151.35,6.63712309]
["bitfinex","SOLUSD",1752006665459,18.70964886,151.38,151.35,3.78838473]
["bitfinex","SOLUSD",1752006667780,18.70964886,151.38,151.35,10.39527743]
["bitfinex","SOLUSD",1752006668656,22.46803359,151.38,151.35,0.03]
["bitfinex","SOLUSD",1752006668861,18.64964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006669172,3.9005463,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006669480,56.11235673,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006669782,62.71912205,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006670586,64.36332205,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006670767,53.998172,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006671087,57.75655673,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006672075,62.6860514,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006673268,69.29281672,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006674390,64.36332205,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006675296,57.75655673,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006676602,18.64964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006676772,18.64964886,151.36,151.35,3.78838473]
["bitfinex","SOLUSD",1752006677874,18.64964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006678076,18.64964886,151.36,151.35,3.78838473]
["bitfinex","SOLUSD",1752006678887,18.64964886,151.36,151.35,5.90098567]
["bitfinex","SOLUSD",1752006679077,18.64964886,151.36,151.35,12.50818752]
["bitfinex","SOLUSD",1752006679493,18.64964886,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006680207,24.80495767,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006680800,31.41172299,151.36,151.35,0.03]
["bitfinex","SOLUSD",1752006680995,18.64964886,151.32,151.29,6.07098567]
["bitfinex","SOLUSD",1752006681201,18.64964886,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1752006682389,18.64964886,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1752006683904,18.64964886,151.33,151.3,12.48021932]
["bitfinex","SOLUSD",1752006684207,18.64964886,151.33,151.3,6.60923365]
["bitfinex","SOLUSD",1752006684783,18.64964886,151.33,151.31,5.87098567]
["bitfinex","SOLUSD",1752006686505,18.64964886,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1752006686821,18.64964886,151.33,151.31,6.60874835]
["bitfinex","SOLUSD",1752006687487,18.64964886,151.33,151.31,12.50973402]
["bitfinex","SOLUSD",1752006689710,24.52063453,151.33,151.31,0.03]
["bitfinex","SOLUSD",1752006691411,18.64964886,151.33,151.31,0.03]
["bitfinex","SOLUSD",1752006692797,18.64964886,151.33,151.31,5.90098567]
["bitfinex","SOLUSD",1752006695301,25.25789572,151.33,151.31,0.03]
["bitfinex","SOLUSD",1752006698602,31.12888139,151.33,151.31,0.03]
["bitfinex","SOLUSD",1752006702120,64.83346943,151.32,151.31,0.03]
["bitfinex","SOLUSD",1752006706928,66.42896943,151.32,151.31,0.03]
["bitfinex","SOLUSD",1752006720745,44.933972,151.3,151.29,1e-08]
["bitfinex","SOLUSD",1752006720950,166.433972,151.29,151.27,0.03]
["bitfinex","SOLUSD",1752006721124,64.11594334,151.28,151.27,0.03]
["bitfinex","SOLUSD",1752006722333,70.72620246,151.28,151.27,0.03]
["bitfinex","SOLUSD",1752006723246,70.72620246,151.28,151.24,0.1]
["bitfinex","SOLUSD",1752006723247,44.64964886,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006723445,84.24495767,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006724549,90.85652791,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006725351,84.24495767,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006726453,18.64964886,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006732855,18.64964886,151.28,151.24,12.58299307]
["bitfinex","SOLUSD",1752006733156,18.64964886,151.28,151.25,5.87098567]
["bitfinex","SOLUSD",1752006733741,18.64964886,151.28,151.25,12.48249381]
["bitfinex","SOLUSD",1752006735551,18.64964886,151.28,151.25,5.87098567]
["bitfinex","SOLUSD",1752006741382,31.13095812,151.28,151.24,0.1]
["bitfinex","SOLUSD",1752006741551,18.64964886,151.26,151.24,0.1]
["bitfinex","SOLUSD",1752006743269,31.13178825,151.26,151.24,0.1]
["bitfinex","SOLUSD",1752006750642,57.96063453,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006750844,58.24495767,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006751655,64.85652791,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006762783,62.75053739,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006766686,58.98554224,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006766885,62.75053739,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006770282,58.98554224,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006770477,62.75053739,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006779798,18.64964886,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006779995,55.85464401,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006780296,56.13896715,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006781493,62.75053739,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006787093,62.60837582,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006787804,62.75053739,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006789107,58.98554224,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006790501,25.54554224,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006790807,58.98554224,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006793084,62.75053739,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006793284,210.25053739,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006796810,212.371117,151.25,151.24,0.1]
["bitfinex","SOLUSD",1752006797487,212.371117,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1752006798198,64.871117,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1752006817138,69.77406999,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1752006818225,64.871117,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1752006818432,69.83396757,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1752006818840,67.71583859,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1752006820543,77.71583859,151.25,151.24,1e-08]
["bitfinex","SOLUSD",1752006821244,77.71583859,151.25,151.19,0.03]
["bitfinex","SOLUSD",1752006821245,44.933972,151.2,151.19,0.03]
["bitfinex","SOLUSD",1752006821541,76.11405147,151.2,151.19,0.03]
["bitfinex","SOLUSD",1752006822321,76.11405147,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006823641,82.72780808,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006832238,77.82495751,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006838153,82.71745795,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006839937,82.77745795,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006844038,34.26767483,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006844238,67.42335169,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006844654,67.56551326,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006845158,67.70767483,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006846751,34.26767483,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006846951,67.70767483,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006847749,30.50022905,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006847953,67.70767483,151.2,151.19,1e-08]
["bitfinex","SOLUSD",1752006871274,44.64964886,151.17,151.15,0.1]
["bitfinex","SOLUSD",1752006871491,208.53805355,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752006872586,215.15356029,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752006874063,210.25692452,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752006878198,218.06802452,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752006878358,44.933972,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1752006878564,82.14141778,151.13,151.12,1e-08]
["bitfinex","SOLUSD",1752006879195,18.933972,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1752006879392,22.70141778,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1752006880070,44.3884587,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1752006880777,54.3884587,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1752006881982,44.3884587,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1752006882188,54.3884587,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1752006882685,44.3884587,151.12,151.11,1e-08]
["bitfinex","SOLUSD",1752006882890,44.3884587,151.12,151.08,0.1]
["bitfinex","SOLUSD",1752006882891,44.933972,151.09,151.08,0.1]
["bitfinex","SOLUSD",1752006883094,82.14141778,151.09,151.08,0.1]
["bitfinex","SOLUSD",1752006883985,88.75998949,151.09,151.08,0.1]
["bitfinex","SOLUSD",1752006887605,88.75998949,151.09,151.08,1e-08]
["bitfinex","SOLUSD",1752006890516,88.75998949,151.09,151.03,0.1]
["bitfinex","SOLUSD",1752006890517,18.933972,151.04,151.03,0.1]
["bitfinex","SOLUSD",1752006890679,77.83196361,151.04,151.03,0.1]
["bitfinex","SOLUSD",1752006892311,22.70141778,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006892802,58.99517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006892989,64.89690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006894003,212.39690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006899798,64.89690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006900724,58.99517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006900885,64.89690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006901292,58.99517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006901614,64.89690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006901804,58.99517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006902011,64.89690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006906018,64.95690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006906713,59.05517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006906912,64.95690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006911915,25.61517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006912102,64.97690536,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006912502,25.61517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006912705,59.07517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006912905,25.61517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006913212,62.85084004,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006914818,0.34432314,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006915022,29.39084004,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006915322,62.85084004,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006915520,85.07517308,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006915829,0.06,151.03,151.02,3.80566696]
["bitfinex","SOLUSD",1752006917524,0.06,151.03,151.02,10.42730647]
["bitfinex","SOLUSD",1752006918931,0.06,151.03,151.02,12.5464104]
["bitfinex","SOLUSD",1752006925217,0.06,151.03,151.02,5.92477089]
["bitfinex","SOLUSD",1752006925519,0.06,151.03,151.02,12.5464104]
["bitfinex","SOLUSD",1752006927835,0.06,151.03,151.02,6.65163951]
["bitfinex","SOLUSD",1752006928143,0.06,151.03,151.02,12.5464104]
["bitfinex","SOLUSD",1752006928636,0.06,151.03,151.02,19.79438129]
["bitfinex","SOLUSD",1752006937347,0.06,151.03,151.02,12.5464104]
["bitfinex","SOLUSD",1752006941051,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006941351,0.06,151.03,151.02,12.5464104]
["bitfinex","SOLUSD",1752006941545,0.06,151.03,151.02,5.92477089]
["bitfinex","SOLUSD",1752006941753,0.06,151.03,151.02,12.5464104]
["bitfinex","SOLUSD",1752006943156,0.06,151.03,151.02,5.92477089]
["bitfinex","SOLUSD",1752006943830,0.06,151.03,151.02,12.5464104]
["bitfinex","SOLUSD",1752006967078,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752006972472,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752006972792,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752006975474,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752006984487,0.06,151.03,151.02,6.65163951]
["bitfinex","SOLUSD",1752006984687,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752006985401,0.06,151.03,151.02,6.65163951]
["bitfinex","SOLUSD",1752006985591,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007032513,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007032714,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007034139,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007046363,0.06,151.03,151.02,6.65163951]
["bitfinex","SOLUSD",1752007046571,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007080193,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007088099,20.33504886,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007095091,26.95624994,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007095523,30.72973277,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007095679,22.42313169,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1752007095886,55.82313169,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1752007096292,52.04964886,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1752007096782,58.67196386,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1752007098991,52.04964886,151.01,150.99,1e-08]
["bitfinex","SOLUSD",1752007100895,52.04964886,151.01,150.99,0.03000001]
["bitfinex","SOLUSD",1752007104416,5.74320597,151.03,151.0,3.77348283]
["bitfinex","SOLUSD",1752007104417,1.6854,151.03,151.0,3.77348283]
["bitfinex","SOLUSD",1752007104618,1.6854,151.03,151.02,3.77348283]
["bitfinex","SOLUSD",1752007105005,18.64964886,151.02,151.0,3.77348283]
["bitfinex","SOLUSD",1752007105605,18.64964886,151.02,150.99,0.03000001]
["bitfinex","SOLUSD",1752007105811,18.64964886,151.0,150.99,0.03000001]
["bitfinex","SOLUSD",1752007111106,33.4,151.01,150.99,3.80348284]
["bitfinex","SOLUSD",1752007111302,1.6854,151.03,151.0,3.77348283]
["bitfinex","SOLUSD",1752007111603,20.33504886,151.03,151.02,3.77348283]
["bitfinex","SOLUSD",1752007112231,20.33504886,151.03,151.02,10.39512234]
["bitfinex","SOLUSD",1752007114835,1.6854,151.03,151.02,10.39512234]
["bitfinex","SOLUSD",1752007115022,0.06,151.03,151.02,10.39512234]
["bitfinex","SOLUSD",1752007143951,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007159475,0.06,151.03,151.02,6.65163951]
["bitfinex","SOLUSD",1752007159672,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007164279,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007164457,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007167272,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007182889,0.06,151.03,151.02,6.65163951]
["bitfinex","SOLUSD",1752007183098,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007191608,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007191782,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007191982,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007192704,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007193785,18.70964886,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007202005,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007206097,24.12043169,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007207716,26.96814994,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007207919,30.74163277,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007213524,64.12163277,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007217929,60.34814994,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007218137,64.12163277,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007220143,60.34814994,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007222619,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007226557,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007231543,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007234960,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007235138,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007240260,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007248864,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007252148,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007256051,0.06,151.03,151.02,0.03]
["bitfinex","SOLUSD",1752007256370,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007257676,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007280573,0.06,151.03,151.02,3.80348283]
["bitfinex","SOLUSD",1752007282098,0.06,151.03,151.02,10.42512234]
["bitfinex","SOLUSD",1752007282890,6.0886,151.14,151.07,29.77348283]
["bitfinex","SOLUSD",1752007283069,6.0886,151.14,151.13,3.77348283]
["bitfinex","SOLUSD",1752007283274,6.0886,151.14,151.07,59.36]
["bitfinex","SOLUSD",1752007283275,12.70499932,151.14,151.07,59.36]
["bitfinex","SOLUSD",1752007283598,3.77348283,151.12,151.08,3.77348283]
["bitfinex","SOLUSD",1752007283972,22.42313169,151.13,151.09,3.77348283]
["bitfinex","SOLUSD",1752007284281,23.93473169,151.11,151.07,3.77348283]
["bitfinex","SOLUSD",1752007284874,6.61813368,151.1,151.07,3.77348283]
["bitfinex","SOLUSD",1752007285271,26.77906693,151.11,151.08,3.77348283]
["bitfinex","SOLUSD",1752007285474,1.5116,151.11,151.08,3.77348283]
["bitfinex","SOLUSD",1752007285671,32.37292314,151.14,151.1,3.77348283]
["bitfinex","SOLUSD",1752007285672,6.0886,151.14,151.1,3.77348283]
["bitfinex","SOLUSD",1752007285905,6.0886,151.14,151.07,26.0]
["bitfinex","SOLUSD",1752007285906,6.0886,151.14,151.12,3.77348283]
["bitfinex","SOLUSD",1752007288099,6.0886,151.14,151.11,6.61761504]
["bitfinex","SOLUSD",1752007288100,6.0886,151.14,151.13,3.77348283]
["bitfinex","SOLUSD",1752007288303,8.2137,151.19,151.13,3.77348283]
["bitfinex","SOLUSD",1752007288471,41.5937,151.19,151.16,3.77348283]
["bitfinex","SOLUSD",1752007288898,41.5937,151.19,151.16,5.88651394]
["bitfinex","SOLUSD",1752007290293,41.6337,151.19,151.16,5.88651394]
["bitfinex","SOLUSD",1752007290495,8.2137,151.19,151.16,5.88651394]
["bitfinex","SOLUSD",1752007290700,41.6337,151.19,151.17,5.88651394]
["bitfinex","SOLUSD",1752007290900,8.2137,151.19,151.16,5.88651394]
["bitfinex","SOLUSD",1752007291808,41.6337,151.19,151.16,5.88651394]
["bitfinex","SOLUSD",1752007292291,8.2137,151.19,151.16,5.88651394]
["bitfinex","SOLUSD",1752007292475,41.6137,151.19,151.16,5.88651394]
["bitfinex","SOLUSD",1752007297618,41.6137,151.19,151.17,5.88651394]
["bitfinex","SOLUSD",1752007300330,8.2137,151.19,151.17,5.88651394]
["bitfinex","SOLUSD",1752007300532,41.5937,151.19,151.17,5.88651394]
["bitfinex","SOLUSD",1752007300927,41.5937,151.19,151.13,6.61681995]
["bitfinex","SOLUSD",1752007300928,18.64964886,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1752007301127,24.5361628,151.18,151.14,5.88651394]
["bitfinex","SOLUSD",1752007301332,57.9361628,151.18,151.14,5.88651394]
["bitfinex","SOLUSD",1752007301535,64.55091759,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1752007301709,64.55091759,151.18,151.14,5.88651394]
["bitfinex","SOLUSD",1752007306647,64.55091759,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1752007306853,64.55091759,151.18,151.14,5.88651394]
["bitfinex","SOLUSD",1752007307716,5.88651394,151.15,151.08,6.61900979]
["bitfinex","SOLUSD",1752007307940,39.28651394,151.15,151.11,5.88651394]
["bitfinex","SOLUSD",1752007309031,45.90271186,151.15,151.11,5.88651394]
["bitfinex","SOLUSD",1752007309519,40.01619792,151.15,151.12,5.88651394]
["bitfinex","SOLUSD",1752007312439,40.01619792,151.15,151.11,5.88651394]
["bitfinex","SOLUSD",1752007313423,40.01619792,151.15,151.12,5.88651394]
["bitfinex","SOLUSD",1752007315130,40.01619792,151.15,151.11,5.88651394]
["bitfinex","SOLUSD",1752007316540,40.01619792,151.15,151.12,5.88651394]
["bitfinex","SOLUSD",1752007316740,8.1275,151.14,151.11,5.88651394]
["bitfinex","SOLUSD",1752007317049,8.1275,151.14,151.11,3.76986075]
["bitfinex","SOLUSD",1752007319939,14.74396052,151.14,151.11,3.76986075]
["bitfinex","SOLUSD",1752007323149,14.74396052,151.14,151.09,6.61840873]
["bitfinex","SOLUSD",1752007323327,14.74396052,151.14,151.11,3.76986075]
["bitfinex","SOLUSD",1752007324532,14.74396052,151.14,151.09,3.76986075]
["bitfinex","SOLUSD",1752007324533,56.08383275,151.13,151.09,3.76986075]
["bitfinex","SOLUSD",1752007324732,3.76986075,151.1,151.06,3.76986075]
["bitfinex","SOLUSD",1752007325041,18.64964886,151.1,151.05,6.62013093]
["bitfinex","SOLUSD",1752007325351,45.06216075,151.09,151.04,3.76986075]
["bitfinex","SOLUSD",1752007325728,45.06216075,151.09,151.05,3.76986075]
["bitfinex","SOLUSD",1752007326439,47.91105913,151.09,151.05,3.76986075]
["bitfinex","SOLUSD",1752007326948,47.91105913,151.09,151.05,5.89467662]
["bitfinex","SOLUSD",1752007327727,47.91105913,151.09,151.06,5.89467662]
["bitfinex","SOLUSD",1752007328147,41.2923,151.09,151.07,5.89467662]
["bitfinex","SOLUSD",1752007328534,7.9123,151.09,151.07,5.89467662]
["bitfinex","SOLUSD",1752007328938,7.9123,151.09,151.08,5.89467662]
["bitfinex","SOLUSD",1752007336458,7.9123,151.09,151.03,80.20560159]
["bitfinex","SOLUSD",1752007336459,7.9123,151.09,151.07,5.89467662]
["bitfinex","SOLUSD",1752007338860,7.9123,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1752007339041,7.9123,151.09,151.07,5.89467662]
["bitfinex","SOLUSD",1752007339243,18.64964886,151.11,151.08,5.89467662]
["bitfinex","SOLUSD",1752007339440,52.02964886,151.11,151.09,5.89467662]
["bitfinex","SOLUSD",1752007345563,52.02964886,151.11,151.08,5.89467662]
["bitfinex","SOLUSD",1752007350873,52.02964886,151.11,151.08,3.77107278]
["bitfinex","SOLUSD",1752007360282,62.41842264,151.11,151.07,3.77107278]
["bitfinex","SOLUSD",1752007361580,58.64734986,151.11,151.07,10.39048694]
["bitfinex","SOLUSD",1752007361772,62.41842264,151.11,151.07,10.39048694]
["bitfinex","SOLUSD",1752007363184,58.64734986,151.11,151.07,10.39048694]
["bitfinex","SOLUSD",1752007389079,52.02964886,151.11,151.07,10.39048694]
["bitfinex","SOLUSD",1752007392909,58.64741608,151.11,151.07,3.77107278]
["bitfinex","SOLUSD",1752007398015,58.64741608,151.11,151.06,6.61964551]
["bitfinex","SOLUSD",1752007398304,58.64741608,151.11,151.07,3.77107278]
["bitfinex","SOLUSD",1752007399610,58.64741608,151.11,151.06,6.61964551]
["bitfinex","SOLUSD",1752007399810,58.64741608,151.11,151.07,3.77107278]
["bitfinex","SOLUSD",1752007400808,52.02964886,151.11,151.07,3.77107278]
["bitfinex","SOLUSD",1752007401179,52.02964886,151.11,151.07,10.39032032]
["bitfinex","SOLUSD",1752007403508,52.02964886,151.11,151.07,6.61924754]
["bitfinex","SOLUSD",1752007403686,52.02964886,151.11,151.08,3.77107278]
["bitfinex","SOLUSD",1752007407515,33.38,151.11,151.09,3.77107278]
["bitfinex","SOLUSD",1752007407713,33.38,151.11,151.08,10.39008195]
["bitfinex","SOLUSD",1752007408908,33.38,151.11,151.04,31.63619789]
["bitfinex","SOLUSD",1752007409118,33.38,151.11,151.08,3.77107278]
["bitfinex","SOLUSD",1752007413519,26.88341043,151.1,151.03,80.20560159]
["bitfinex","SOLUSD",1752007413702,6.4577,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752007416599,6.4577,151.05,151.03,3.80107278]
["bitfinex","SOLUSD",1752007419238,13.07815994,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752007419525,29.04148435,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752007421035,25.27041157,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752007425205,18.64964886,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752007429433,39.7977,151.05,151.03,3.80107278]
["bitfinex","SOLUSD",1752007429944,6.4577,151.05,151.03,3.80107278]
["bitfinex","SOLUSD",1752007431736,6.4577,151.05,151.04,3.77107278]
["bitfinex","SOLUSD",1752007433549,6.4577,151.05,151.03,3.80107278]
["bitfinex","SOLUSD",1752007440537,6.4577,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752007448243,4.90912361,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752007448446,4.90912361,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1752007448620,12.27288213,151.04,150.98,10.61773401]
["bitfinex","SOLUSD",1752007448830,12.27288213,151.04,151.02,3.77107278]
["bitfinex","SOLUSD",1752007448831,7.36375852,151.03,151.02,3.77107278]
["bitfinex","SOLUSD",1752007449143,4.90912361,151.03,151.02,3.77107278]
["bitfinex","SOLUSD",1752007449341,7.36383981,151.05,151.02,8.72000502]
["bitfinex","SOLUSD",1752007449536,7.36383981,151.05,151.03,8.72000502]
["bitfinex","SOLUSD",1752007449732,7.36383981,151.05,151.04,8.72000502]
["bitfinex","SOLUSD",1752007449938,7.36383981,151.05,151.04,4.94893224]
["bitfinex","SOLUSD",1752007450137,7.36383981,151.05,151.04,8.72000502]
["bitfinex","SOLUSD",1752007450654,33.36,151.07,151.04,8.72000502]
["bitfinex","SOLUSD",1752007450843,33.36,151.07,151.05,4.94893224]
["bitfinex","SOLUSD",1752007451032,33.36,151.07,151.06,4.94893224]
["bitfinex","SOLUSD",1752007452258,39.97944793,151.07,151.06,4.94893224]
["bitfinex","SOLUSD",1752007452936,39.97944793,151.07,151.03,3.77107278]
["bitfinex","SOLUSD",1752007453130,43.75052071,151.07,151.04,4.95190642]
["bitfinex","SOLUSD",1752007453346,3.77107278,151.06,151.05,4.95190642]
["bitfinex","SOLUSD",1752007453960,3.77107278,151.06,151.02,3.77107278]
["bitfinex","SOLUSD",1752007455340,33.36,151.05,150.99,26.0]
["bitfinex","SOLUSD",1752007455559,37.13107278,151.05,151.0,3.77107278]
["bitfinex","SOLUSD",1752007455942,43.75148104,151.05,151.01,3.77107278]
["bitfinex","SOLUSD",1752007458445,38.7813867,151.05,151.01,3.77107278]
["bitfinex","SOLUSD",1752007458844,38.7813867,151.05,151.01,10.39304711]
["bitfinex","SOLUSD",1752007459053,35.01031392,151.05,151.02,3.77107278]
["bitfinex","SOLUSD",1752007461479,28.38342458,151.05,151.02,3.77107278]
["bitfinex","SOLUSD",1752007463350,25.0698506,151.05,151.02,3.77107278]
["bitfinex","SOLUSD",1752007464666,25.0698506,151.05,151.01,3.77107278]
["bitfinex","SOLUSD",1752007464863,6.62040826,151.05,151.01,3.77107278]
["bitfinex","SOLUSD",1752007465949,6.62040826,151.05,151.02,4.96229147]
["bitfinex","SOLUSD",1752007466169,6.62040826,151.05,151.03,4.96229147]
["bitfinex","SOLUSD",1752007466376,16.97738104,151.05,151.04,4.96229147]
["bitfinex","SOLUSD",1752007467117,16.07161647,151.05,151.04,4.96229147]
["bitfinex","SOLUSD",1752007467980,10.35697278,151.05,151.01,3.77107278]
["bitfinex","SOLUSD",1752007468363,10.35697278,151.05,151.0,6.62233581]
["bitfinex","SOLUSD",1752007468669,10.35697278,151.05,151.0,10.39340859]
["bitfinex","SOLUSD",1752007469061,16.97738104,151.05,151.0,10.39340859]
["bitfinex","SOLUSD",1752007470483,3.77107278,151.03,150.98,3.77107278]
["bitfinex","SOLUSD",1752007471276,1.651,151.04,150.96,6.90859447]
["bitfinex","SOLUSD",1752007471277,9.87057278,151.01,150.96,6.90859447]
["bitfinex","SOLUSD",1752007471560,6.0995,151.01,150.97,3.77107278]
["bitfinex","SOLUSD",1752007471782,6.0995,151.01,150.98,3.77107278]
["bitfinex","SOLUSD",1752007471976,6.0995,151.01,150.95,6.62456704]
["bitfinex","SOLUSD",1752007472167,3.77107278,150.99,150.95,3.77107278]
["bitfinex","SOLUSD",1752007472367,11.94788194,150.99,150.94,5.13838591]
["bitfinex","SOLUSD",1752007472566,3.77107278,150.98,150.94,5.13838591]
["bitfinex","SOLUSD",1752007472888,3.77107278,150.98,150.94,8.90945869]
["bitfinex","SOLUSD",1752007473466,8.17680916,150.99,150.94,5.13838591]
["bitfinex","SOLUSD",1752007473467,3.77107278,150.97,150.94,5.13838591]
["bitfinex","SOLUSD",1752007474806,6.62361333,150.98,150.94,5.13838591]
["bitfinex","SOLUSD",1752007474807,10.39468611,150.98,150.94,5.13838591]
["bitfinex","SOLUSD",1752007475087,10.39468611,150.98,150.94,8.90945869]
["bitfinex","SOLUSD",1752007475298,10.39454236,150.98,150.94,8.90945869]
["bitfinex","SOLUSD",1752007475503,10.39454236,150.98,150.95,3.77107278]
["bitfinex","SOLUSD",1752007475504,6.62346958,150.98,150.95,3.77107278]
["bitfinex","SOLUSD",1752007476274,8.17663299,150.99,150.95,3.77107278]
["bitfinex","SOLUSD",1752007476776,11.94770577,150.99,150.95,3.77107278]
["bitfinex","SOLUSD",1752007478192,11.94770577,150.99,150.94,8.90945869]
["bitfinex","SOLUSD",1752007478817,8.17663299,150.99,150.94,8.90945869]
["bitfinex","SOLUSD",1752007479106,11.94770577,150.99,150.95,3.77107278]
["bitfinex","SOLUSD",1752007480010,8.17663299,150.99,150.95,3.77107278]
["bitfinex","SOLUSD",1752007483206,1.5535,150.99,150.98,3.77107278]
["bitfinex","SOLUSD",1752007483426,6.0995,151.01,150.98,10.39423303]
["bitfinex","SOLUSD",1752007483711,6.0995,151.01,151.0,3.77107278]
["bitfinex","SOLUSD",1752007488810,6.0995,151.01,150.98,6.62316025]
["bitfinex","SOLUSD",1752007489017,6.0995,151.01,151.0,3.77107278]
["bitfinex","SOLUSD",1752007490418,6.0995,151.01,150.99,3.77107278]
["bitfinex","SOLUSD",1752007493101,1.5322,151.03,151.0,3.77107278]
["bitfinex","SOLUSD",1752007495920,1.5322,151.03,150.99,3.77107278]
["bitfinex","SOLUSD",1752007497325,1.5322,151.03,150.99,10.39379434]
["bitfinex","SOLUSD",1752007497617,5.30327278,151.03,150.99,10.39379434]
["bitfinex","SOLUSD",1752007497798,1.5322,151.03,150.99,10.39379434]
["bitfinex","SOLUSD",1752007498297,1.5322,151.03,151.0,3.77107278]
["bitfinex","SOLUSD",1752007498620,1.5322,151.03,150.99,10.39379434]
["bitfinex","SOLUSD",1752007507827,3.77107278,151.02,150.98,10.394252]
["bitfinex","SOLUSD",1752007508209,3.77107278,151.02,150.98,3.77107278]
["bitfinex","SOLUSD",1752007509228,3.77107278,151.02,150.99,0.03]
["bitfinex","SOLUSD",1752007512236,3.77107278,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007512936,9.94527278,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007513514,43.30527278,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007513928,51.50958933,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007514435,70.15923819,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007516653,66.38816541,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007516834,70.15923819,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007524754,51.50958933,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007543358,58.86685503,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007543768,63.77181143,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007544740,82.42146029,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752007545759,44.64964886,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752007546067,94.04302123,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752007546272,100.66641505,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752007547459,44.64964886,150.95,150.94,5.13838591]
["bitfinex","SOLUSD",1752007547668,86.68567804,150.95,150.94,5.13838591]
["bitfinex","SOLUSD",1752007548057,242.28197804,150.95,150.94,5.13838591]
["bitfinex","SOLUSD",1752007548270,6.62558802,150.93,150.92,0.1]
["bitfinex","SOLUSD",1752007548456,67.31126606,150.93,150.92,0.1]
["bitfinex","SOLUSD",1752007549472,67.5955892,150.93,150.92,0.1]
["bitfinex","SOLUSD",1752007549706,74.94610411,150.93,150.92,0.1]
["bitfinex","SOLUSD",1752007550750,74.93600393,150.93,150.92,0.1]
["bitfinex","SOLUSD",1752007551159,44.64964886,150.89,150.87,0.1]
["bitfinex","SOLUSD",1752007551368,189.52515185,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007553287,191.25885644,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007554264,209.9085053,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007556708,206.13743252,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007556985,209.9085053,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007560981,206.13743252,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007561180,209.9085053,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007577903,206.13743252,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007578105,209.9085053,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007580510,154.12778366,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007580708,209.9485053,150.88,150.87,0.1]
["bitfinex","SOLUSD",1752007586629,18.64964886,150.83,150.81,0.031]
["bitfinex","SOLUSD",1752007586807,3.77107278,150.82,150.81,0.031]
["bitfinex","SOLUSD",1752007590138,37.17107278,150.83,150.81,0.031]
["bitfinex","SOLUSD",1752007590433,3.77107278,150.83,150.79,3.30207278]
["bitfinex","SOLUSD",1752007591131,3.77107278,150.83,150.79,9.93353721]
["bitfinex","SOLUSD",1752007592515,3.77107278,150.82,150.78,10.40304781]
["bitfinex","SOLUSD",1752007592918,3.77107278,150.8,150.76,10.5040786]
["bitfinex","SOLUSD",1752007593824,3.77107278,150.81,150.76,10.5040786]
["bitfinex","SOLUSD",1752007594219,3.77107278,150.81,150.77,3.77107278]
["bitfinex","SOLUSD",1752007594934,3.77107278,150.81,150.77,10.40346351]
["bitfinex","SOLUSD",1752007595646,3.77107278,150.81,150.77,6.63239073]
["bitfinex","SOLUSD",1752007595813,3.77107278,150.81,150.77,10.40346351]
["bitfinex","SOLUSD",1752007597113,3.77107278,150.81,150.77,10.43346351]
["bitfinex","SOLUSD",1752007597506,10.4020698,150.81,150.77,0.03]
["bitfinex","SOLUSD",1752007598726,10.4020698,150.81,150.77,6.66256927]
["bitfinex","SOLUSD",1752007599015,10.4020698,150.81,150.77,10.43364205]
["bitfinex","SOLUSD",1752007599426,3.77107278,150.81,150.77,10.43364205]
["bitfinex","SOLUSD",1752007600139,6.1418,150.84,150.8,3.77107278]
["bitfinex","SOLUSD",1752007600340,6.1418,150.84,150.81,3.77107278]
["bitfinex","SOLUSD",1752007600341,0.06,150.84,150.81,3.77107278]
["bitfinex","SOLUSD",1752007601934,0.06,150.84,150.82,3.77107278]
["bitfinex","SOLUSD",1752007602111,0.06,150.84,150.83,3.77107278]
["bitfinex","SOLUSD",1752007604027,0.06,150.84,150.82,6.63014867]
["bitfinex","SOLUSD",1752007604236,0.06,150.84,150.83,3.77107278]
["bitfinex","SOLUSD",1752007608825,0.06,150.84,150.82,10.40122145]
["bitfinex","SOLUSD",1752007613137,0.06,150.84,150.82,3.77107278]
["bitfinex","SOLUSD",1752007613341,0.06,150.84,150.81,10.40173107]
["bitfinex","SOLUSD",1752007614134,0.06,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1752007614354,3.77107278,150.81,150.77,10.4334984]
["bitfinex","SOLUSD",1752007615063,3.77107278,150.8,150.77,0.03]
["bitfinex","SOLUSD",1752007615439,33.42,150.82,150.77,0.03]
["bitfinex","SOLUSD",1752007615643,3.77107278,150.8,150.77,6.6625932]
["bitfinex","SOLUSD",1752007615953,22.42072164,150.81,150.77,10.43366598]
["bitfinex","SOLUSD",1752007616338,33.42,150.82,150.79,3.77107278]
["bitfinex","SOLUSD",1752007618060,28.71162164,150.83,150.79,3.77107278]
["bitfinex","SOLUSD",1752007618446,24.94054886,150.83,150.79,10.40277865]
["bitfinex","SOLUSD",1752007618968,24.94054886,150.83,150.79,12.54639815]
["bitfinex","SOLUSD",1752007620141,24.94054886,150.83,150.78,0.03]
["bitfinex","SOLUSD",1752007620342,24.94054886,150.83,150.79,5.91469228]
["bitfinex","SOLUSD",1752007620968,195.12500753,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007620969,188.49519228,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007621171,40.99519228,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007621357,35.0805,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007621757,41.71009705,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007623456,8.27009705,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007623971,14.18478933,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007624674,14.18478933,150.84,150.8,12.54594793]
["bitfinex","SOLUSD",1752007625548,14.18478933,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007637686,5.91469228,150.83,150.8,5.91469228]
["bitfinex","SOLUSD",1752007638281,8.27009705,150.84,150.8,5.91469228]
["bitfinex","SOLUSD",1752007638485,5.91469228,150.83,150.8,5.91469228]
["bitfinex","SOLUSD",1752007639684,12.54474323,150.83,150.8,5.91469228]
["bitfinex","SOLUSD",1752007639888,6.63005095,150.83,150.8,5.91469228]
["bitfinex","SOLUSD",1752007640790,6.63005095,150.83,150.8,3.78538847]
["bitfinex","SOLUSD",1752007644299,6.63005095,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007645084,10.41543942,150.83,150.78,6.66200308]
["bitfinex","SOLUSD",1752007645306,10.41543942,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007646192,18.64964886,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007646377,22.43503733,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007647193,29.06664767,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007647391,25.2812592,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007648995,154.1302706,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007650401,154.1302706,150.83,150.78,6.66196215]
["bitfinex","SOLUSD",1752007650608,154.1302706,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007651099,6.6302706,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007652696,6.6302706,150.83,150.79,10.4171151]
["bitfinex","SOLUSD",1752007653476,6.6302706,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007655201,6.6302706,150.83,150.8,3.78538847]
["bitfinex","SOLUSD",1752007656696,6.6302706,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007656903,6.6302706,150.83,150.8,3.78538847]
["bitfinex","SOLUSD",1752007660914,6.6302706,150.83,150.78,0.03]
["bitfinex","SOLUSD",1752007661088,6.6302706,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007661293,10.41565907,150.83,150.79,3.78538847]
["bitfinex","SOLUSD",1752007661586,22.43503733,150.82,150.78,0.03]
["bitfinex","SOLUSD",1752007661791,3.78538847,150.81,150.78,0.03]
["bitfinex","SOLUSD",1752007662913,6.63107736,150.81,150.78,3.81538847]
["bitfinex","SOLUSD",1752007664100,18.64964886,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007664300,22.43503733,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007665284,25.28138836,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007668323,18.64964886,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007670418,6.63149299,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007670592,18.64964886,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007671093,18.64964886,150.8,150.78,3.81538847]
["bitfinex","SOLUSD",1752007673726,33.4,150.81,150.78,3.81538847]
["bitfinex","SOLUSD",1752007677635,18.64964886,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007677945,18.64964886,150.8,150.78,3.81538847]
["bitfinex","SOLUSD",1752007678528,33.4,150.81,150.78,3.81538847]
["bitfinex","SOLUSD",1752007678718,33.4,150.81,150.79,3.78538847]
["bitfinex","SOLUSD",1752007680118,33.4,150.81,150.78,0.03]
["bitfinex","SOLUSD",1752007680417,33.4,150.81,150.79,3.78538847]
["bitfinex","SOLUSD",1752007680915,18.64964886,150.81,150.79,3.78538847]
["bitfinex","SOLUSD",1752007681427,147.5,150.83,150.79,10.41711115]
["bitfinex","SOLUSD",1752007681731,180.9,150.83,150.8,3.78538847]
["bitfinex","SOLUSD",1752007682031,18.64964886,150.82,150.79,3.78538847]
["bitfinex","SOLUSD",1752007685536,0.06,150.81,150.79,3.78538847]
["bitfinex","SOLUSD",1752007685728,0.06,150.81,150.78,10.44753228]
["bitfinex","SOLUSD",1752007687338,0.06,150.81,150.79,3.78538847]
["bitfinex","SOLUSD",1752007689740,0.06,150.81,150.78,0.03]
["bitfinex","SOLUSD",1752007690031,0.06,150.81,150.78,3.81538847]
["bitfinex","SOLUSD",1752007691138,0.06,150.81,150.78,0.03]
["bitfinex","SOLUSD",1752007691318,18.64964886,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007693021,25.28100372,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007696820,29.06639219,150.8,150.78,0.03]
["bitfinex","SOLUSD",1752007698343,22.43503733,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007698522,29.06677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007698926,62.46677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007702136,58.68138836,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007702338,62.46677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007704043,69.82902586,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007706854,69.82429974,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007712077,66.03891127,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007712375,69.82429974,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007713840,69.8165395,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007717270,62.46677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007722143,25.28138836,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007722350,62.48677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007728174,58.70138836,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007729376,25.28138836,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007729555,58.70138836,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007730174,58.76138836,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007731278,62.54677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007734575,29.12677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007734884,62.54677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007737853,69.91088057,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007738284,62.54677683,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007740363,69.9142237,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007745193,66.12883523,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007745397,69.9142237,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007764028,95.9142237,150.79,150.78,0.03]
["bitfinex","SOLUSD",1752007770417,20.24164886,150.78,150.77,0.03]
["bitfinex","SOLUSD",1752007770731,31.3944842,150.78,150.77,0.03]
["bitfinex","SOLUSD",1752007770908,38.02666353,150.78,150.77,0.03]
["bitfinex","SOLUSD",1752007771512,42.94441456,150.78,150.77,0.03]
["bitfinex","SOLUSD",1752007772331,22.43503733,150.77,150.76,0.1]
["bitfinex","SOLUSD",1752007772505,68.12023523,150.77,150.76,0.1]
["bitfinex","SOLUSD",1752007773229,18.64964886,150.73,150.69,1.3804397]
["bitfinex","SOLUSD",1752007773405,37.18538847,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007774426,22.43503733,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007774621,33.4,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007774622,22.43503733,150.7,150.69,1.3804397]
["bitfinex","SOLUSD",1752007774831,18.64964886,150.7,150.69,1.3804397]
["bitfinex","SOLUSD",1752007775135,18.64964886,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007775336,25.28508194,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007775715,29.07047041,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007777015,25.28508194,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007777820,18.64964886,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007778241,25.28500535,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007779732,18.64964886,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007782919,26.0,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007783120,18.64964886,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007783719,25.28452795,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007784238,25.28452795,150.72,150.69,5.16582817]
["bitfinex","SOLUSD",1752007784448,18.64964886,150.72,150.69,5.16582817]
["bitfinex","SOLUSD",1752007786523,25.28449731,150.72,150.69,5.16582817]
["bitfinex","SOLUSD",1752007788345,25.28449731,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007788646,25.28449731,150.72,150.69,5.16582817]
["bitfinex","SOLUSD",1752007792343,25.28449731,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007792647,25.28449731,150.72,150.69,5.16582817]
["bitfinex","SOLUSD",1752007795659,3.78538847,150.71,150.69,1.3804397]
["bitfinex","SOLUSD",1752007796024,29.06988578,150.72,150.69,1.3804397]
["bitfinex","SOLUSD",1752007797434,29.06988578,150.72,150.69,1.4104397]
["bitfinex","SOLUSD",1752007798555,25.28449731,150.72,150.69,1.4104397]
["bitfinex","SOLUSD",1752007798728,29.06988578,150.72,150.69,1.4104397]
["bitfinex","SOLUSD",1752007800525,25.28449731,150.72,150.69,1.4104397]
["bitfinex","SOLUSD",1752007804935,29.06988578,150.72,150.69,1.4104397]
["bitfinex","SOLUSD",1752007806170,3.78538847,150.7,150.69,1.4104397]
["bitfinex","SOLUSD",1752007806368,22.43503733,150.7,150.69,1.4104397]
["bitfinex","SOLUSD",1752007807251,41.32892786,150.7,150.69,1.4104397]
["bitfinex","SOLUSD",1752007807482,41.32712436,150.7,150.69,1.4104397]
["bitfinex","SOLUSD",1752007807645,42.83702436,150.7,150.69,1.4104397]
["bitfinex","SOLUSD",1752007808045,26.0,150.67,150.61,5.13838591]
["bitfinex","SOLUSD",1752007808246,3.78538847,150.64,150.61,5.13838591]
["bitfinex","SOLUSD",1752007808459,33.42,150.64,150.61,5.13838591]
["bitfinex","SOLUSD",1752007808776,22.43503733,150.62,150.61,5.13838591]
["bitfinex","SOLUSD",1752007808971,55.85503733,150.62,150.61,5.13838591]
["bitfinex","SOLUSD",1752007809175,58.70887339,150.62,150.61,5.13838591]
["bitfinex","SOLUSD",1752007809471,18.64964886,150.58,150.5,3.78538847]
["bitfinex","SOLUSD",1752007809670,3.78538847,150.54,150.49,3.78538847]
["bitfinex","SOLUSD",1752007809885,18.64964886,150.54,150.46,16.61463704]
["bitfinex","SOLUSD",1752007810051,3.78538847,150.53,150.48,3.78538847]
["bitfinex","SOLUSD",1752007810377,3.78538847,150.52,150.46,16.61463704]
["bitfinex","SOLUSD",1752007810558,3.78538847,150.51,150.46,10.43167319]
["bitfinex","SOLUSD",1752007810758,3.78538847,150.51,150.47,3.78538847]
["bitfinex","SOLUSD",1752007810974,3.78538847,150.5,150.46,10.43167319]
["bitfinex","SOLUSD",1752007811170,18.64964886,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1752007811474,37.24538847,150.51,150.45,23.26334298]
["bitfinex","SOLUSD",1752007811647,3.78538847,150.5,150.46,3.78538847]
["bitfinex","SOLUSD",1752007811975,33.46,150.51,150.47,3.78538847]
["bitfinex","SOLUSD",1752007812177,22.43503733,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1752007812350,6.0239,150.52,150.46,3.78538847]
["bitfinex","SOLUSD",1752007812554,37.26538847,150.51,150.47,3.78538847]
["bitfinex","SOLUSD",1752007812749,37.26538847,150.51,150.4,100.62330156]
["bitfinex","SOLUSD",1752007812750,1.5992,150.47,150.39,17.9997647]
["bitfinex","SOLUSD",1752007813082,1.5992,150.51,150.46,5.94410348]
["bitfinex","SOLUSD",1752007813376,35.1392,150.51,150.45,0.14216157]
["bitfinex","SOLUSD",1752007813563,35.1392,150.51,150.48,5.94410348]
["bitfinex","SOLUSD",1752007813965,1.6402,150.55,150.5,5.94410348]
["bitfinex","SOLUSD",1752007814193,1.6402,150.59,150.54,5.94410348]
["bitfinex","SOLUSD",1752007814399,1.6402,150.59,150.58,5.94410348]
["bitfinex","SOLUSD",1752007814685,6.6571,150.61,150.58,5.94410348]
["bitfinex","SOLUSD",1752007814892,40.2571,150.61,150.58,5.94410348]
["bitfinex","SOLUSD",1752007815063,8.27908689,150.63,150.58,5.94410348]
["bitfinex","SOLUSD",1752007815261,38.44846149,150.62,150.58,5.94410348]
["bitfinex","SOLUSD",1752007815479,4.84846149,150.61,150.6,5.94410348]
["bitfinex","SOLUSD",1752007815794,33.6,150.62,150.6,5.94410348]
["bitfinex","SOLUSD",1752007815991,1.6402,150.63,150.61,5.94410348]
["bitfinex","SOLUSD",1752007816290,1.6402,150.63,150.56,5.94410348]
["bitfinex","SOLUSD",1752007816291,1.6402,150.63,150.6,5.94410348]
["bitfinex","SOLUSD",1752007817659,1.6402,150.63,150.61,5.94410348]
["bitfinex","SOLUSD",1752007817864,18.64964886,150.64,150.62,5.94410348]
["bitfinex","SOLUSD",1752007818879,25.28804968,150.64,150.61,5.94410348]
["bitfinex","SOLUSD",1752007819176,18.64964886,150.64,150.61,5.94410348]
["bitfinex","SOLUSD",1752007819750,18.64964886,150.64,150.62,5.94410348]
["bitfinex","SOLUSD",1752007821370,18.64964886,150.67,150.63,5.94410348]
["bitfinex","SOLUSD",1752007821597,18.64964886,150.67,150.65,5.94410348]
["bitfinex","SOLUSD",1752007822080,18.64964886,150.67,150.62,6.63910161]
["bitfinex","SOLUSD",1752007822579,25.28667093,150.67,150.65,5.94410348]
["bitfinex","SOLUSD",1752007822775,18.64964886,150.67,150.65,5.94410348]
["bitfinex","SOLUSD",1752007824671,18.64964886,150.67,150.62,6.63910161]
["bitfinex","SOLUSD",1752007824887,18.64964886,150.67,150.64,5.94410348]
["bitfinex","SOLUSD",1752007825479,18.64964886,150.67,150.63,5.94410348]
["bitfinex","SOLUSD",1752007826484,18.64964886,150.67,150.64,5.94410348]
["bitfinex","SOLUSD",1752007829269,164.08580487,150.74,150.66,5.94410348]
["bitfinex","SOLUSD",1752007829474,5.94410348,150.72,150.67,5.94410348]
["bitfinex","SOLUSD",1752007829671,50.59375234,150.72,150.67,5.94410348]
["bitfinex","SOLUSD",1752007829874,24.59375234,150.72,150.67,5.94410348]
["bitfinex","SOLUSD",1752007830078,24.59375234,150.72,150.68,5.94410348]
["bitfinex","SOLUSD",1752007830278,58.19375234,150.72,150.68,5.94410348]
["bitfinex","SOLUSD",1752007830482,18.64964886,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007831192,18.64964886,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007831366,25.28450175,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007832385,25.28450175,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007832580,18.64964886,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007832803,18.64964886,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007835584,18.64964886,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007838890,18.64964886,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007839198,18.64964886,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007842806,18.70964886,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007846815,25.34453407,150.72,150.67,6.63683414]
["bitfinex","SOLUSD",1752007847119,25.34453407,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007847986,25.34453407,150.72,150.66,0.28432314]
["bitfinex","SOLUSD",1752007848186,25.34453407,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007850603,25.34453407,150.72,150.68,5.94410348]
["bitfinex","SOLUSD",1752007853201,25.34453407,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007857001,25.34457583,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007857318,25.34457583,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007859316,18.70964886,150.72,150.71,5.94410348]
["bitfinex","SOLUSD",1752007862628,26.06,150.72,150.71,5.94410348]
["bitfinex","SOLUSD",1752007863812,38.63897487,150.72,150.66,6.63741008]
["bitfinex","SOLUSD",1752007864120,38.63897487,150.72,150.68,5.94410348]
["bitfinex","SOLUSD",1752007864512,32.69487139,150.72,150.68,5.94410348]
["bitfinex","SOLUSD",1752007864709,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007874319,4.9103222,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007874632,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007874837,4.91016901,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007875020,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007875221,4.910085,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007875518,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007875715,4.9116874,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007876020,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007876218,4.91173793,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007876421,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007876621,4.9121293,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007876812,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007877014,4.91213112,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007877231,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007877430,4.91263071,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007877738,32.69487139,150.72,150.69,5.94410348]
["bitfinex","SOLUSD",1752007880642,14.00405021,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007880939,6.63529198,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007881133,6.63526166,150.71,150.69,5.94410348]
["bitfinex","SOLUSD",1752007881434,26.06,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007881630,7.37016102,150.71,150.7,5.94410348]
["bitfinex","SOLUSD",1752007884949,32.69500795,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007884950,26.06,150.72,150.7,5.94410348]
["bitfinex","SOLUSD",1752007885141,26.06,150.72,150.71,5.94410348]
["bitfinex","SOLUSD",1752007885446,33.43141931,150.72,150.71,5.94410348]
["bitfinex","SOLUSD",1752007886432,38.34539863,150.72,150.71,5.94410348]
["bitfinex","SOLUSD",1752007886754,33.43141931,150.72,150.71,5.94410348]
["bitfinex","SOLUSD",1752007890845,33.43141931,150.72,150.71,3.78968193]
["bitfinex","SOLUSD",1752007891044,7.43141931,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1752007891248,7.43141931,150.72,150.69,3.78968193]
["bitfinex","SOLUSD",1752007891249,26.01918883,150.71,150.69,3.78968193]
["bitfinex","SOLUSD",1752007891554,18.64964886,150.71,150.69,3.78968193]
["bitfinex","SOLUSD",1752007892556,25.2852055,150.71,150.68,3.78968193]
["bitfinex","SOLUSD",1752007892939,25.2852055,150.71,150.68,5.92364255]
["bitfinex","SOLUSD",1752007895258,6.63555664,150.71,150.68,5.92364255]
["bitfinex","SOLUSD",1752007898450,6.69481953,150.72,150.68,5.92364255]
["bitfinex","SOLUSD",1752007898631,7.3674611,150.71,150.68,5.92364255]
["bitfinex","SOLUSD",1752007898829,12.61846208,150.72,150.68,5.92364255]
["bitfinex","SOLUSD",1752007899138,7.36746383,150.71,150.66,6.63742655]
["bitfinex","SOLUSD",1752007899345,12.61846208,150.72,150.67,5.92364255]
["bitfinex","SOLUSD",1752007899545,14.00210204,150.71,150.67,5.92364255]
["bitfinex","SOLUSD",1752007899847,6.63557803,150.71,150.67,5.92364255]
["bitfinex","SOLUSD",1752007900551,5.92364255,150.69,150.61,0.03]
["bitfinex","SOLUSD",1752007900859,5.92364255,150.67,150.62,5.92364255]
["bitfinex","SOLUSD",1752007902138,12.56097258,150.67,150.63,5.92364255]
["bitfinex","SOLUSD",1752007902342,6.63733003,150.67,150.64,5.92364255]
["bitfinex","SOLUSD",1752007905362,6.63733003,150.67,150.61,6.66966536]
["bitfinex","SOLUSD",1752007905555,6.63733003,150.67,150.64,5.92364255]
["bitfinex","SOLUSD",1752007905762,6.63733003,150.67,150.65,5.92364255]
["bitfinex","SOLUSD",1752007906670,8.20434631,150.68,150.65,5.92364255]
["bitfinex","SOLUSD",1752007908759,14.12798886,150.68,150.64,5.92364255]
["bitfinex","SOLUSD",1752007909059,5.92364255,150.67,150.63,5.92364255]
["bitfinex","SOLUSD",1752007909953,6.63746183,150.66,150.63,5.92364255]
["bitfinex","SOLUSD",1752007912758,6.6371872,150.67,150.64,5.92364255]
["bitfinex","SOLUSD",1752007916264,5.92364255,150.66,150.62,5.92364255]
["bitfinex","SOLUSD",1752007917064,5.92364255,150.63,150.59,5.92364255]
["bitfinex","SOLUSD",1752007917277,5.92364255,150.63,150.58,5.92364255]
["bitfinex","SOLUSD",1752007917278,1.5769,150.62,150.58,5.92364255]
["bitfinex","SOLUSD",1752007917660,5.92364255,150.61,150.57,5.92364255]
["bitfinex","SOLUSD",1752007917958,7.50054255,150.62,150.58,5.92364255]
["bitfinex","SOLUSD",1752007918146,6.63966536,150.61,150.58,5.92364255]
["bitfinex","SOLUSD",1752007918647,8.21633118,150.62,150.59,5.92364255]
["bitfinex","SOLUSD",1752007918851,1.5769,150.62,150.61,5.92364255]
["bitfinex","SOLUSD",1752007919072,66.17842646,150.64,150.61,5.92364255]
["bitfinex","SOLUSD",1752007919463,66.17842646,150.64,150.61,5.42364255]
["bitfinex","SOLUSD",1752007920650,66.17842646,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007921150,72.10206901,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007924781,72.10206901,150.64,150.57,0.28432314]
["bitfinex","SOLUSD",1752007924956,72.10206901,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007928473,46.10206901,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007928662,40.17842646,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007928853,14.4069733,150.66,150.63,5.92364255]
["bitfinex","SOLUSD",1752007930187,7.7694,150.66,150.64,5.92364255]
["bitfinex","SOLUSD",1752007930687,1.5769,150.66,150.65,5.92364255]
["bitfinex","SOLUSD",1752007932093,6.63634292,150.69,150.65,5.92364255]
["bitfinex","SOLUSD",1752007932682,12.55998547,150.69,150.65,5.92364255]
["bitfinex","SOLUSD",1752007935774,12.55998547,150.69,150.63,6.63858245]
["bitfinex","SOLUSD",1752007935973,5.92364255,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007937297,14.14564597,150.65,150.6,5.92364255]
["bitfinex","SOLUSD",1752007941393,5.92364255,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007942773,12.56211791,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007945806,6.63847536,150.64,150.6,5.92364255]
["bitfinex","SOLUSD",1752007947008,14.14548636,150.65,150.61,5.92364255]
["bitfinex","SOLUSD",1752007954189,14.14548636,150.65,150.6,0.03]
["bitfinex","SOLUSD",1752007954394,14.20548636,150.65,150.61,5.92364255]
["bitfinex","SOLUSD",1752007956529,18.64964886,150.63,150.57,0.28432314]
["bitfinex","SOLUSD",1752007956735,5.92364255,150.61,150.56,5.92364255]
["bitfinex","SOLUSD",1752007957533,5.92364255,150.6,150.56,5.92364255]
["bitfinex","SOLUSD",1752007957700,5.92364255,150.61,150.56,5.92364255]
["bitfinex","SOLUSD",1752007958100,12.56360366,150.61,150.56,5.92364255]
["bitfinex","SOLUSD",1752007958910,10.4369854,150.61,150.56,3.79702429]
["bitfinex","SOLUSD",1752007959726,10.4369854,150.61,150.57,3.79702429]
["bitfinex","SOLUSD",1752007960817,12.57273079,150.61,150.57,5.93276968]
["bitfinex","SOLUSD",1752007961614,6.63996111,150.61,150.58,5.93276968]
["bitfinex","SOLUSD",1752007970016,6.63996111,150.61,150.56,6.64175968]
["bitfinex","SOLUSD",1752007970234,6.63996111,150.61,150.58,5.93276968]
["bitfinex","SOLUSD",1752007971817,31.2218504,150.62,150.58,5.93276968]
["bitfinex","SOLUSD",1752007974145,7.54536968,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1752007974451,5.93276968,150.6,150.56,5.93276968]
["bitfinex","SOLUSD",1752007976025,5.93276968,150.58,150.54,5.93276968]
["bitfinex","SOLUSD",1752007976430,12.58276968,150.59,150.55,5.93276968]
["bitfinex","SOLUSD",1752007977617,19.22356788,150.59,150.55,5.93276968]
["bitfinex","SOLUSD",1752007978048,13.2907982,150.59,150.56,5.93276968]
["bitfinex","SOLUSD",1752007980949,13.2907982,150.59,150.56,3.79743242]
["bitfinex","SOLUSD",1752007983160,13.2907982,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1752007983338,17.08823062,150.59,150.54,3.79743242]
["bitfinex","SOLUSD",1752007983665,13.2907982,150.59,150.55,3.79743242]
["bitfinex","SOLUSD",1752007987257,17.08823062,150.59,150.55,3.79743242]
["bitfinex","SOLUSD",1752007987940,13.2907982,150.59,150.55,3.79743242]
["bitfinex","SOLUSD",1752007989636,13.2907982,150.59,150.56,3.79743242]
["bitfinex","SOLUSD",1752007991764,6.65,150.59,150.56,3.79743242]
["bitfinex","SOLUSD",1752007992635,6.65,150.59,150.56,10.43929135]
["bitfinex","SOLUSD",1752007992839,6.65,150.59,150.57,3.79743242]
["bitfinex","SOLUSD",1752007999247,6.65,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752007999248,13.29062483,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752007999447,18.64964886,150.56,150.48,6.64532047]
["bitfinex","SOLUSD",1752007999643,18.64964886,150.56,150.41,42.08628595]
["bitfinex","SOLUSD",1752007999644,3.79743242,150.5,150.41,42.08628595]
["bitfinex","SOLUSD",1752007999866,1.6021,150.52,150.49,3.79743242]
["bitfinex","SOLUSD",1752008000055,1.6021,150.52,150.45,26.0]
["bitfinex","SOLUSD",1752008000364,1.6021,150.52,150.5,3.79743242]
["bitfinex","SOLUSD",1752008000552,1.6021,150.52,150.45,26.0]
["bitfinex","SOLUSD",1752008000553,1.6021,150.52,150.51,3.79743242]
["bitfinex","SOLUSD",1752008002656,1.6021,150.52,150.51,10.44150922]
["bitfinex","SOLUSD",1752008003155,1.6021,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1752008003357,1.6021,150.52,150.48,10.44265556]
["bitfinex","SOLUSD",1752008003743,5.39953242,150.52,150.48,3.79743242]
["bitfinex","SOLUSD",1752008004058,22.44708128,150.51,150.47,10.4431357]
["bitfinex","SOLUSD",1752008006154,18.64964886,150.51,150.47,6.64570328]
["bitfinex","SOLUSD",1752008006356,18.64964886,150.51,150.47,10.4431357]
["bitfinex","SOLUSD",1752008006644,18.64964886,150.51,150.48,3.79743242]
["bitfinex","SOLUSD",1752008006842,18.64964886,150.51,150.42,26.14216157]
["bitfinex","SOLUSD",1752008006843,5.94062443,150.49,150.42,26.14216157]
["bitfinex","SOLUSD",1752008007059,25.29387523,150.51,150.45,5.94062443]
["bitfinex","SOLUSD",1752008007060,5.94062443,150.5,150.45,5.94062443]
["bitfinex","SOLUSD",1752008007348,5.94062443,150.5,150.46,5.94062443]
["bitfinex","SOLUSD",1752008008450,12.58517243,150.5,150.46,5.94062443]
["bitfinex","SOLUSD",1752008009072,12.58517243,150.5,150.45,5.94062443]
["bitfinex","SOLUSD",1752008009270,6.644548,150.5,150.45,12.58724421]
["bitfinex","SOLUSD",1752008009578,12.58517243,150.5,150.45,12.58724421]
["bitfinex","SOLUSD",1752008009952,24.59027329,150.49,150.45,5.94062443]
["bitfinex","SOLUSD",1752008010667,5.94062443,150.48,150.44,5.94062443]
["bitfinex","SOLUSD",1752008010843,12.04232443,150.48,150.44,5.94062443]
["bitfinex","SOLUSD",1752008011260,18.64964886,150.47,150.43,12.58810504]
["bitfinex","SOLUSD",1752008014257,18.64964886,150.47,150.44,5.94062443]
["bitfinex","SOLUSD",1752008015380,18.64964886,150.47,150.43,6.64748061]
["bitfinex","SOLUSD",1752008015583,18.64964886,150.47,150.44,5.94062443]
["bitfinex","SOLUSD",1752008018378,18.64964886,150.47,150.43,12.58810504]
["bitfinex","SOLUSD",1752008018568,18.64964886,150.47,150.44,5.94062443]
["bitfinex","SOLUSD",1752008019782,18.64964886,150.47,150.44,12.58761695]
["bitfinex","SOLUSD",1752008020071,6.1017,150.48,150.46,5.94062443]
["bitfinex","SOLUSD",1752008020579,24.59027329,150.47,150.43,5.94062443]
["bitfinex","SOLUSD",1752008020779,1.5904,150.46,150.43,5.94062443]
["bitfinex","SOLUSD",1752008020972,1.5904,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1752008021169,7.53102443,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1752008021474,41.19102443,150.46,150.43,0.03]
["bitfinex","SOLUSD",1752008021665,47.83731759,150.46,150.43,0.03]
["bitfinex","SOLUSD",1752008021872,35.2504,150.46,150.43,0.03]
["bitfinex","SOLUSD",1752008022073,41.19102443,150.46,150.42,5.94062443]
["bitfinex","SOLUSD",1752008022272,47.83744416,150.46,150.41,12.58911854]
["bitfinex","SOLUSD",1752008022475,47.83744416,150.46,150.42,5.94062443]
["bitfinex","SOLUSD",1752008022973,47.83744416,150.46,150.42,5.27062443]
["bitfinex","SOLUSD",1752008023673,47.83744416,150.46,150.42,11.91867198]
["bitfinex","SOLUSD",1752008024062,47.83744416,150.46,150.42,5.94062443]
["bitfinex","SOLUSD",1752008024673,41.89681973,150.46,150.42,5.94062443]
["bitfinex","SOLUSD",1752008024990,35.2504,150.46,150.44,5.94062443]
["bitfinex","SOLUSD",1752008025163,1.5904,150.46,150.41,6.64847335]
["bitfinex","SOLUSD",1752008025480,8.23675213,150.46,150.43,5.94062443]
["bitfinex","SOLUSD",1752008025861,1.5904,150.46,150.43,5.94062443]
["bitfinex","SOLUSD",1752008028566,8.23669328,150.46,150.43,5.94062443]
["bitfinex","SOLUSD",1752008028853,8.23669328,150.46,150.43,3.80386151]
["bitfinex","SOLUSD",1752008029866,1.5904,150.46,150.43,3.80386151]
["bitfinex","SOLUSD",1752008030474,12.04064102,150.46,150.42,10.45187292]
["bitfinex","SOLUSD",1752008032882,12.04064102,150.46,150.42,3.80386151]
["bitfinex","SOLUSD",1752008033773,8.23677951,150.46,150.43,3.80386151]
["bitfinex","SOLUSD",1752008035367,8.23677951,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1752008035581,8.23677951,150.46,150.43,3.80386151]
["bitfinex","SOLUSD",1752008036889,8.23677951,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1752008036890,8.23677951,150.46,150.42,3.80386151]
["bitfinex","SOLUSD",1752008037585,8.23677951,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1752008037766,18.64964886,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1752008037971,18.64964886,150.45,150.42,3.80386151]
["bitfinex","SOLUSD",1752008038180,18.64964886,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1752008038498,25.29656348,150.45,150.42,3.80386151]
["bitfinex","SOLUSD",1752008038791,29.10042499,150.45,150.41,3.80386151]
["bitfinex","SOLUSD",1752008039190,29.10042499,150.45,150.4,6.64872694]
["bitfinex","SOLUSD",1752008039394,25.29656348,150.45,150.41,3.80386151]
["bitfinex","SOLUSD",1752008039693,29.10042499,150.45,150.41,3.80386151]
["bitfinex","SOLUSD",1752008039878,18.64964886,150.45,150.41,10.45230969]
["bitfinex","SOLUSD",1752008040074,18.64964886,150.45,150.42,3.80386151]
["bitfinex","SOLUSD",1752008040282,18.64964886,150.45,150.41,6.64844818]
["bitfinex","SOLUSD",1752008040481,18.64964886,150.45,150.42,3.80386151]
["bitfinex","SOLUSD",1752008040882,18.64964886,150.45,150.41,6.64844818]
["bitfinex","SOLUSD",1752008041085,18.64964886,150.45,150.42,3.80386151]
["bitfinex","SOLUSD",1752008041467,18.64964886,150.45,150.43,3.80386151]
["bitfinex","SOLUSD",1752008041967,18.64964886,150.45,150.39,1.52260127]
["bitfinex","SOLUSD",1752008042182,18.64964886,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1752008042400,18.64964886,150.45,150.43,3.80386151]
["bitfinex","SOLUSD",1752008042715,1.5904,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1752008042871,1.5904,150.46,150.43,3.80386151]
["bitfinex","SOLUSD",1752008043294,1.5904,150.46,150.41,0.03]
["bitfinex","SOLUSD",1752008043597,1.6504,150.46,150.43,3.80386151]
["bitfinex","SOLUSD",1752008044187,25.29639689,150.45,150.41,0.03]
["bitfinex","SOLUSD",1752008044497,29.1002584,150.45,150.41,3.83386151]
["bitfinex","SOLUSD",1752008044667,25.29639689,150.45,150.41,3.83386151]
["bitfinex","SOLUSD",1752008045073,25.29639689,150.45,150.41,10.48232706]
["bitfinex","SOLUSD",1752008045273,25.29639689,150.45,150.41,3.83386151]
["bitfinex","SOLUSD",1752008045496,25.29639689,150.45,150.41,0.03]
["bitfinex","SOLUSD",1752008045497,29.1002584,150.45,150.41,0.03]
["bitfinex","SOLUSD",1752008045682,18.64964886,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008046692,33.64,150.44,150.42,3.80386151]
["bitfinex","SOLUSD",1752008046891,33.64,150.44,150.41,6.6783843]
["bitfinex","SOLUSD",1752008046892,33.64,150.44,150.43,3.80386151]
["bitfinex","SOLUSD",1752008047097,149.1504,150.46,150.43,3.80386151]
["bitfinex","SOLUSD",1752008047271,182.8104,150.46,150.41,6.6783843]
["bitfinex","SOLUSD",1752008047476,182.8104,150.46,150.44,3.80386151]
["bitfinex","SOLUSD",1752008047685,182.8104,150.46,150.41,6.6783843]
["bitfinex","SOLUSD",1752008047972,149.1504,150.46,150.44,3.80386151]
["bitfinex","SOLUSD",1752008048481,149.1504,150.46,150.41,6.6783843]
["bitfinex","SOLUSD",1752008048806,18.64964886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008052729,18.64964886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008052885,52.28964886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008055503,58.93648605,150.45,150.41,12.62169815]
["bitfinex","SOLUSD",1752008055886,58.93648605,150.45,150.41,0.03]
["bitfinex","SOLUSD",1752008056081,5.94340224,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008056327,26.1607511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008056615,20.21734886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008057589,20.21734886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008057890,53.87734886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008059192,60.52540098,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008059515,66.46880322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008059808,53.87734886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008060014,149.1068,150.46,150.41,5.97340224]
["bitfinex","SOLUSD",1752008060189,18.64964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008060689,18.64964886,150.45,150.42,12.59136991]
["bitfinex","SOLUSD",1752008063408,18.64964886,150.45,150.41,5.97340224]
["bitfinex","SOLUSD",1752008063409,18.64964886,150.43,150.41,5.97340224]
["bitfinex","SOLUSD",1752008063795,18.64964886,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008064020,18.64964886,150.43,150.41,5.97340224]
["bitfinex","SOLUSD",1752008064328,18.64964886,150.43,150.42,5.94340224]
["bitfinex","SOLUSD",1752008064718,52.42964886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008066228,18.64964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008066412,149.1068,150.46,150.44,5.94340224]
["bitfinex","SOLUSD",1752008066607,167.75644886,150.46,150.45,5.94340224]
["bitfinex","SOLUSD",1752008067717,167.75644886,150.46,150.42,6.64780565]
["bitfinex","SOLUSD",1752008067923,167.75644886,150.46,150.44,5.94340224]
["bitfinex","SOLUSD",1752008068245,18.64964886,150.45,150.41,0.03]
["bitfinex","SOLUSD",1752008068405,18.64964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008071030,18.64964886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008071212,59.07639698,150.45,150.41,12.62170418]
["bitfinex","SOLUSD",1752008071417,5.94340224,150.44,150.41,0.03]
["bitfinex","SOLUSD",1752008071734,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008073235,18.64964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008073429,33.78,150.43,150.41,5.97340224]
["bitfinex","SOLUSD",1752008073615,18.64964886,150.43,150.42,5.94340224]
["bitfinex","SOLUSD",1752008075513,149.1068,150.46,150.42,12.59145329]
["bitfinex","SOLUSD",1752008075735,18.64964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008075940,149.1068,150.46,150.44,5.94340224]
["bitfinex","SOLUSD",1752008076142,166.20964886,150.46,150.45,5.94340224]
["bitfinex","SOLUSD",1752008076319,166.20964886,150.46,150.42,6.64805105]
["bitfinex","SOLUSD",1752008076636,166.20964886,150.46,150.44,5.94340224]
["bitfinex","SOLUSD",1752008076937,18.64964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008077525,18.64964886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008077713,147.56,150.46,150.44,5.94340224]
["bitfinex","SOLUSD",1752008077917,147.56,150.46,150.41,6.67849411]
["bitfinex","SOLUSD",1752008078234,18.64964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008078841,18.64964886,150.45,150.41,6.67849411]
["bitfinex","SOLUSD",1752008079014,18.64964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008079512,18.64964886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008079734,52.44964886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008080726,59.09642706,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008081234,59.09642706,150.45,150.41,12.62189635]
["bitfinex","SOLUSD",1752008082355,59.09642706,150.45,150.41,5.97340224]
["bitfinex","SOLUSD",1752008082642,66.5784293,150.45,150.41,0.03]
["bitfinex","SOLUSD",1752008083360,60.63502706,150.45,150.41,12.62176493]
["bitfinex","SOLUSD",1752008083649,53.98824886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008083947,20.18824886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008084125,53.96824886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008084323,53.96824886,150.45,150.42,6.64787767]
["bitfinex","SOLUSD",1752008084537,53.96824886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008086242,53.96824886,150.45,150.42,12.59127991]
["bitfinex","SOLUSD",1752008089228,53.96824886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008090752,54.02824886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008092538,54.02824886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008093045,20.24824886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008093364,20.24824886,150.45,150.44,2.48960212]
["bitfinex","SOLUSD",1752008093657,0.06,150.45,150.44,8.43300436]
["bitfinex","SOLUSD",1752008093857,0.06,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008094229,18.70964886,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008094846,52.48964886,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1752008095159,64.9134511,150.45,150.4,12.59233841]
["bitfinex","SOLUSD",1752008095333,1.6413,150.44,150.4,12.59233841]
["bitfinex","SOLUSD",1752008095745,1.6413,150.44,150.4,5.94340224]
["bitfinex","SOLUSD",1752008095944,1.6413,150.44,150.39,1.3804397]
["bitfinex","SOLUSD",1752008095945,5.94340224,150.42,150.39,1.3804397]
["bitfinex","SOLUSD",1752008096145,18.64964886,150.41,150.39,1.3804397]
["bitfinex","SOLUSD",1752008096641,25.2981698,150.41,150.39,1.3804397]
["bitfinex","SOLUSD",1752008097858,18.64964886,150.41,150.39,1.3804397]
["bitfinex","SOLUSD",1752008099239,24.5930511,150.41,150.39,1.3804397]
["bitfinex","SOLUSD",1752008099440,52.44964886,150.43,150.4,5.94340224]
["bitfinex","SOLUSD",1752008099664,52.44964886,150.43,150.39,7.32384194]
["bitfinex","SOLUSD",1752008100439,18.64964886,150.43,150.39,13.97313965]
["bitfinex","SOLUSD",1752008100658,18.64964886,150.43,150.41,5.94340224]
["bitfinex","SOLUSD",1752008101867,18.70964886,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008102048,18.70964886,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1752008102249,18.70964886,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008102445,0.06,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008102647,0.06,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008105955,0.06,150.45,150.43,12.59092453]
["bitfinex","SOLUSD",1752008107140,0.06,150.45,150.44,5.94340224]
["bitfinex","SOLUSD",1752008115966,0.06,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008116765,0.06,150.45,150.41,6.67849411]
["bitfinex","SOLUSD",1752008116974,0.06,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008117472,0.06,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008117781,0.06,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008118565,0.06,150.45,150.41,6.67849411]
["bitfinex","SOLUSD",1752008118566,0.06,150.45,150.41,5.97340224]
["bitfinex","SOLUSD",1752008118747,5.94340224,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008118954,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008125372,25.29770098,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008127686,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008128062,25.29770098,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008128873,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008129889,18.64964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008131495,18.64964886,150.43,150.41,12.6218691]
["bitfinex","SOLUSD",1752008131795,18.64964886,150.43,150.42,5.94340224]
["bitfinex","SOLUSD",1752008133288,147.56,150.45,150.42,12.59141575]
["bitfinex","SOLUSD",1752008133474,18.64964886,150.44,150.42,5.94340224]
["bitfinex","SOLUSD",1752008134167,18.64964886,150.44,150.41,6.67841311]
["bitfinex","SOLUSD",1752008134370,5.94340224,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008136990,6.64774976,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008137179,12.591152,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008140096,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008140671,58.3330511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008141397,64.98110322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008141596,66.50730322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008145203,214.00730322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008149094,166.14964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008149293,166.14964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008149571,166.14964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008149895,166.14964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008150279,166.14964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008151272,172.0930511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008151803,178.74110322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008152989,172.79770098,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008153189,178.74110322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008156886,166.14964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008157075,18.64964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008157489,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008157779,18.64964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008158195,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008158589,18.64964886,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008159882,52.42964886,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008160500,18.64964886,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008160701,52.40964886,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008165918,65.00076855,150.43,150.41,0.03]
["bitfinex","SOLUSD",1752008166121,18.64964886,150.44,150.41,0.03]
["bitfinex","SOLUSD",1752008166419,58.3330511,150.44,150.41,0.03]
["bitfinex","SOLUSD",1752008166797,24.5930511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008166997,58.3930511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008167215,52.44964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008167406,58.3930511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008168426,65.04110322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008168630,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008168935,52.46964886,150.44,150.41,5.97340224]
["bitfinex","SOLUSD",1752008169099,52.46964886,150.44,150.43,5.94340224]
["bitfinex","SOLUSD",1752008169300,33.88,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008169520,0.06,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008169724,18.64964886,150.44,150.43,5.94340224]
["bitfinex","SOLUSD",1752008169926,0.06,150.45,150.43,5.94340224]
["bitfinex","SOLUSD",1752008170106,0.06,150.45,150.42,5.94340224]
["bitfinex","SOLUSD",1752008170501,18.64964886,150.44,150.42,5.94340224]
["bitfinex","SOLUSD",1752008170922,18.64964886,150.44,150.41,5.97340224]
["bitfinex","SOLUSD",1752008171233,24.5930511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008171398,58.4330511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008171603,52.48964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008175621,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008177519,52.48964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008179033,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008180017,24.5930511,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008180215,31.24110322,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008181140,43.01316526,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008181439,69.92079,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008181815,57.40413973,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008182512,57.42413973,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008182932,23.56413973,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008183140,57.40413973,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008183325,23.56413973,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008183525,57.40413973,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008183731,52.48964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008183921,57.40412554,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008184130,52.48964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008186313,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008187254,18.64964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008187550,147.56,150.43,150.41,5.97340224]
["bitfinex","SOLUSD",1752008188929,147.56,150.43,150.41,12.62153332]
["bitfinex","SOLUSD",1752008190057,18.64964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008190551,52.48964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008192646,18.64964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008195528,18.64964886,150.42,150.41,12.62189635]
["bitfinex","SOLUSD",1752008195935,18.64964886,150.42,150.41,6.67849411]
["bitfinex","SOLUSD",1752008196141,18.64964886,150.42,150.41,12.62189635]
["bitfinex","SOLUSD",1752008199660,18.70964886,150.42,150.41,12.62189635]
["bitfinex","SOLUSD",1752008199961,18.70964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008203457,18.70964886,150.42,150.41,12.62189635]
["bitfinex","SOLUSD",1752008205760,18.70964886,150.42,150.41,5.97340224]
["bitfinex","SOLUSD",1752008209040,18.70964886,150.42,150.41,12.62189635]
["bitfinex","SOLUSD",1752008211162,18.70964886,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008223199,57.86753919,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008223679,64.51559131,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008224650,69.43152278,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008224880,71.57560335,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008228175,78.07832649,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008230168,73.16239502,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008230567,78.07272447,150.42,150.41,0.03]
["bitfinex","SOLUSD",1752008234670,44.933972,150.4,150.39,1.3804397]
["bitfinex","SOLUSD",1752008234896,84.6030429,150.4,150.39,1.3804397]
["bitfinex","SOLUSD",1752008235057,78.653972,150.4,150.39,1.3804397]
["bitfinex","SOLUSD",1752008235259,84.6030429,150.4,150.39,1.3804397]
["bitfinex","SOLUSD",1752008237085,97.20104997,150.4,150.39,1.3804397]
["bitfinex","SOLUSD",1752008237392,97.20104997,150.4,150.3,5.9490709]
["bitfinex","SOLUSD",1752008237393,18.933972,150.39,150.3,5.9490709]
["bitfinex","SOLUSD",1752008237572,18.64964886,150.33,150.3,5.9490709]
["bitfinex","SOLUSD",1752008237771,52.36964886,150.33,150.31,5.9490709]
["bitfinex","SOLUSD",1752008237991,52.38964886,150.34,150.31,5.9490709]
["bitfinex","SOLUSD",1752008238384,5.9490709,150.33,150.29,5.9490709]
["bitfinex","SOLUSD",1752008238691,18.64964886,150.31,150.29,5.9490709]
["bitfinex","SOLUSD",1752008239273,18.64964886,150.31,150.28,11.79253667]
["bitfinex","SOLUSD",1752008239486,18.64964886,150.31,150.29,5.9490709]
["bitfinex","SOLUSD",1752008240279,18.64964886,150.34,150.3,5.9490709]
["bitfinex","SOLUSD",1752008240595,18.64964886,150.34,150.33,5.9490709]
["bitfinex","SOLUSD",1752008241097,18.64964886,150.36,150.33,5.9490709]
["bitfinex","SOLUSD",1752008241263,18.64964886,150.34,150.33,12.60091627]
["bitfinex","SOLUSD",1752008242503,18.64964886,150.34,150.33,6.65184537]
["bitfinex","SOLUSD",1752008242804,18.64964886,150.34,150.33,6.68184537]
["bitfinex","SOLUSD",1752008244395,18.64964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008245477,18.64964886,150.34,150.33,6.68203219]
["bitfinex","SOLUSD",1752008246996,147.5,150.37,150.33,6.68203219]
["bitfinex","SOLUSD",1752008247178,18.64964886,150.34,150.33,6.68203219]
["bitfinex","SOLUSD",1752008248287,18.64964886,150.34,150.33,5.9790709]
["bitfinex","SOLUSD",1752008249501,18.64964886,150.34,150.33,12.63110309]
["bitfinex","SOLUSD",1752008250898,52.38964886,150.36,150.33,12.63110309]
["bitfinex","SOLUSD",1752008251602,58.33871976,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008253498,52.38964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008253697,58.33871976,150.36,150.33,6.68203219]
["bitfinex","SOLUSD",1752008256004,52.38964886,150.36,150.33,5.9790709]
["bitfinex","SOLUSD",1752008256500,52.38964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008257479,52.38964886,150.36,150.33,6.68203219]
["bitfinex","SOLUSD",1752008258798,52.38964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008258979,52.36964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008259899,18.64964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008260082,52.36964886,150.36,150.33,10.49057001]
["bitfinex","SOLUSD",1752008260282,52.36964886,150.36,150.33,6.68169955]
["bitfinex","SOLUSD",1752008260602,52.36964886,150.36,150.33,10.49057001]
["bitfinex","SOLUSD",1752008261897,18.64964886,150.36,150.33,10.49057001]
["bitfinex","SOLUSD",1752008262098,52.34964886,150.36,150.33,10.49057001]
["bitfinex","SOLUSD",1752008262312,52.34964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008262605,52.34964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008263497,52.34964886,150.36,150.33,10.49053723]
["bitfinex","SOLUSD",1752008264316,52.34964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008264613,52.34964886,150.36,150.33,10.49053723]
["bitfinex","SOLUSD",1752008265312,52.34964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008266001,18.64964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008266192,52.34964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008266610,18.64964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008266800,18.64964886,150.34,150.33,6.68166677]
["bitfinex","SOLUSD",1752008268618,52.34964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008268912,18.64964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008269086,52.32964886,150.36,150.33,6.68166677]
["bitfinex","SOLUSD",1752008272093,52.32964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008272286,52.32964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008272818,18.64964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008273114,18.64964886,150.34,150.33,3.83887046]
["bitfinex","SOLUSD",1752008274317,18.64964886,150.34,150.33,10.49090265]
["bitfinex","SOLUSD",1752008275620,18.64964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008275815,18.64964886,150.34,150.33,10.49090265]
["bitfinex","SOLUSD",1752008276820,18.64964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008277005,52.32964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008277322,33.68,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008279621,18.64964886,150.35,150.33,10.49090265]
["bitfinex","SOLUSD",1752008280207,52.32964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008280405,18.64964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008280618,52.32964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008281534,52.32964886,150.36,150.33,6.68203219]
["bitfinex","SOLUSD",1752008281692,52.32964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008282412,18.64964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008282627,52.32964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008283495,18.64964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008283723,52.32964886,150.36,150.33,10.49090265]
["bitfinex","SOLUSD",1752008284128,52.32964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008284913,18.64964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008285114,52.32964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008285313,18.64964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008285611,52.32964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008287733,18.64964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008287926,52.32964886,150.36,150.33,3.83887046]
["bitfinex","SOLUSD",1752008291728,52.32964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008292914,18.64964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008293108,33.68,150.35,150.33,0.03]
["bitfinex","SOLUSD",1752008295047,18.64964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008296322,33.68,150.35,150.33,0.03]
["bitfinex","SOLUSD",1752008296522,18.64964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008296821,52.32964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008303907,52.30964886,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008308348,56.11851932,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008308544,58.96052493,150.36,150.33,0.03]
["bitfinex","SOLUSD",1752008308839,3.80887046,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008309137,37.46887046,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008310524,62.77010904,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008310928,56.11851932,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008311530,52.30964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008312456,56.11851932,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008313522,67.68456137,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008314019,62.77010904,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008314522,63.05443218,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008314716,18.64964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008315120,52.32964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008317025,18.64964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008317932,18.70964886,150.37,150.33,0.03]
["bitfinex","SOLUSD",1752008318148,56.19851932,150.37,150.33,3.83887046]
["bitfinex","SOLUSD",1752008318343,3.80887046,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008318527,203.63851932,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008320050,210.29010904,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008322153,206.48123858,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008322450,210.29010904,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008322653,62.79010904,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008328551,70.63613218,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008328737,75.54578487,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008330254,70.63613218,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008330673,26.21134886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008330833,18.64964886,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008331155,29.17010904,150.34,150.33,0.03]
["bitfinex","SOLUSD",1752008331750,18.64964886,150.33,150.29,3.80887046]
["bitfinex","SOLUSD",1752008331959,52.34964886,150.33,150.3,3.80887046]
["bitfinex","SOLUSD",1752008332131,18.70964886,150.34,150.3,3.80887046]
["bitfinex","SOLUSD",1752008332330,52.40964886,150.34,150.3,3.80887046]
["bitfinex","SOLUSD",1752008332529,147.5,150.33,150.3,3.80887046]
["bitfinex","SOLUSD",1752008332751,18.64964886,150.32,150.3,3.80887046]
["bitfinex","SOLUSD",1752008333058,18.64964886,150.32,150.3,10.4619531]
["bitfinex","SOLUSD",1752008333640,147.5,150.33,150.3,6.65308264]
["bitfinex","SOLUSD",1752008333850,147.5,150.33,150.31,3.80887046]
["bitfinex","SOLUSD",1752008334738,18.64964886,150.32,150.29,10.46247081]
["bitfinex","SOLUSD",1752008334938,18.64964886,150.32,150.3,3.80887046]
["bitfinex","SOLUSD",1752008335150,18.64964886,150.32,150.3,10.46184522]
["bitfinex","SOLUSD",1752008335956,18.64964886,150.32,150.31,3.80887046]
["bitfinex","SOLUSD",1752008336159,18.64964886,150.32,150.3,6.65297476]
["bitfinex","SOLUSD",1752008336338,18.64964886,150.32,150.31,3.80887046]
["bitfinex","SOLUSD",1752008336532,18.64964886,150.32,150.3,10.46184522]
["bitfinex","SOLUSD",1752008343360,18.64964886,150.32,150.31,3.80887046]
["bitfinex","SOLUSD",1752008345769,18.64964886,150.32,150.3,3.80887046]
["bitfinex","SOLUSD",1752008346366,4.91422612,150.31,150.27,39.45192354]
["bitfinex","SOLUSD",1752008346570,4.91422612,150.3,150.24,15.37764341]
["bitfinex","SOLUSD",1752008346773,4.91422612,150.3,150.29,3.80887046]
["bitfinex","SOLUSD",1752008346960,86.80137401,150.33,150.29,11.28423833]
["bitfinex","SOLUSD",1752008347267,4.91422318,150.32,150.3,7.47536787]
["bitfinex","SOLUSD",1752008347570,86.80137401,150.33,150.31,9.15075703]
["bitfinex","SOLUSD",1752008347745,86.80137401,150.33,150.3,6.65304184]
["bitfinex","SOLUSD",1752008347746,86.80137401,150.33,150.32,9.15075703]
["bitfinex","SOLUSD",1752008347936,94.17319245,150.33,150.32,4.98426955]
["bitfinex","SOLUSD",1752008348353,86.80137401,150.33,150.32,4.98426955]
["bitfinex","SOLUSD",1752008348957,94.17383436,150.33,150.32,4.98426955]
["bitfinex","SOLUSD",1752008349472,70.87203197,150.33,150.32,4.98475927]
["bitfinex","SOLUSD",1752008350475,70.87203197,150.33,150.3,10.46201915]
["bitfinex","SOLUSD",1752008352273,218.37203197,150.33,150.3,10.46201915]
["bitfinex","SOLUSD",1752008353269,218.37203197,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008353572,218.37203197,150.33,150.3,6.68314869]
["bitfinex","SOLUSD",1752008353750,218.37203197,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008354480,7.37246035,150.32,150.3,10.49201915]
["bitfinex","SOLUSD",1752008354652,7.37246035,150.31,150.3,10.49201915]
["bitfinex","SOLUSD",1752008355050,210.99957162,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008355252,7.38050876,150.32,150.3,10.49201915]
["bitfinex","SOLUSD",1752008355463,210.99957162,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008355782,7.3805611,150.32,150.3,10.49201915]
["bitfinex","SOLUSD",1752008356077,210.99957162,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008356245,7.38057418,150.32,150.3,10.49201915]
["bitfinex","SOLUSD",1752008356445,210.99957162,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008356645,7.380504,150.32,150.3,10.49201915]
["bitfinex","SOLUSD",1752008356948,210.99957162,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008357154,7.38048952,150.32,150.3,6.68314869]
["bitfinex","SOLUSD",1752008357363,210.99957162,150.33,150.3,10.49201915]
["bitfinex","SOLUSD",1752008357645,7.38004985,150.32,150.31,3.80887046]
["bitfinex","SOLUSD",1752008359074,12.30015978,150.32,150.31,3.80887046]
["bitfinex","SOLUSD",1752008359271,12.30015978,150.32,150.3,10.49201915]
["bitfinex","SOLUSD",1752008359476,12.30015978,150.31,150.3,10.49201915]
["bitfinex","SOLUSD",1752008360275,4.92010993,150.31,150.3,10.49201915]
["bitfinex","SOLUSD",1752008362174,4.92049327,150.31,150.3,10.49201915]
["bitfinex","SOLUSD",1752008363990,30.95139258,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008364669,71.28430988,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008365078,37.60430988,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008366977,41.41318034,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008367853,37.60430988,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008370279,30.95139258,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008371955,26.03089931,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008376668,30.95040094,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008380557,37.60331824,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008380775,188.9121887,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008381178,41.4121887,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752008381479,41.4121887,150.31,150.15,131.5984563]
["bitfinex","SOLUSD",1752008381480,44.64964886,150.27,150.22,3.80887046]
["bitfinex","SOLUSD",1752008381698,38.59950163,150.26,150.23,3.80887046]
["bitfinex","SOLUSD",1752008381871,18.64964886,150.24,150.21,3.80887046]
["bitfinex","SOLUSD",1752008382389,18.64964886,150.25,150.23,3.80887046]
["bitfinex","SOLUSD",1752008382561,18.64964886,150.25,150.23,10.46513975]
["bitfinex","SOLUSD",1752008382761,18.64964886,150.25,150.23,6.65626929]
["bitfinex","SOLUSD",1752008383073,18.64964886,150.25,150.23,10.46513975]
["bitfinex","SOLUSD",1752008383379,1.5665,150.27,150.24,3.80887046]
["bitfinex","SOLUSD",1752008383558,18.64964886,150.25,150.24,3.80887046]
["bitfinex","SOLUSD",1752008383761,18.64964886,150.25,150.23,10.46513975]
["bitfinex","SOLUSD",1752008384075,24.02501932,150.27,150.23,10.46513975]
["bitfinex","SOLUSD",1752008384270,18.64964886,150.25,150.23,6.65626929]
["bitfinex","SOLUSD",1752008384468,18.64964886,150.25,150.22,3.80887046]
["bitfinex","SOLUSD",1752008384673,18.64964886,150.25,150.23,3.80887046]
["bitfinex","SOLUSD",1752008385291,52.36964886,150.26,150.23,3.80887046]
["bitfinex","SOLUSD",1752008385786,47.37374668,150.26,150.24,4.97269802]
["bitfinex","SOLUSD",1752008385985,47.37374668,150.26,150.25,4.97269802]
["bitfinex","SOLUSD",1752008387296,47.37374668,150.26,150.23,10.46529039]
["bitfinex","SOLUSD",1752008387489,13.65374668,150.26,150.23,10.46529039]
["bitfinex","SOLUSD",1752008387694,47.37374668,150.26,150.23,10.46529039]
["bitfinex","SOLUSD",1752008388371,47.37374668,150.26,150.23,3.80887046]
["bitfinex","SOLUSD",1752008389602,54.02894732,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1752008389909,47.37374668,150.26,150.23,3.80887046]
["bitfinex","SOLUSD",1752008390107,57.83776722,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1752008390291,3.80887046,150.25,150.18,6.65867625]
["bitfinex","SOLUSD",1752008390520,3.80887046,150.24,150.2,3.80887046]
["bitfinex","SOLUSD",1752008390682,18.64964886,150.23,150.2,3.80887046]
["bitfinex","SOLUSD",1752008392185,18.64964886,150.23,150.21,3.80887046]
["bitfinex","SOLUSD",1752008392384,18.64964886,150.23,150.2,6.65761642]
["bitfinex","SOLUSD",1752008392587,18.64964886,150.23,150.21,3.80887046]
["bitfinex","SOLUSD",1752008393016,18.64964886,150.23,150.2,6.65761642]
["bitfinex","SOLUSD",1752008393179,18.64964886,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1752008393374,5.35587046,150.22,150.17,10.46799012]
["bitfinex","SOLUSD",1752008393587,5.35587046,150.22,150.19,3.80887046]
["bitfinex","SOLUSD",1752008393588,35.307,150.22,150.19,3.80887046]
["bitfinex","SOLUSD",1752008393782,35.307,150.22,150.18,6.65861456]
["bitfinex","SOLUSD",1752008394192,35.307,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1752008394588,35.307,150.22,150.19,3.80887046]
["bitfinex","SOLUSD",1752008395413,18.64964886,150.21,150.2,3.80887046]
["bitfinex","SOLUSD",1752008396179,6.6363,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1752008396511,40.8363,150.2,150.16,3.80887046]
["bitfinex","SOLUSD",1752008396807,40.8363,150.2,150.16,5.96452969]
["bitfinex","SOLUSD",1752008397219,18.64964886,150.19,150.15,0.03]
["bitfinex","SOLUSD",1752008397507,18.64964886,150.19,150.15,5.99452969]
["bitfinex","SOLUSD",1752008397824,18.64964886,150.19,150.16,5.96452969]
["bitfinex","SOLUSD",1752008400324,18.64964886,150.19,150.15,6.69000313]
["bitfinex","SOLUSD",1752008400481,18.64964886,150.19,150.16,5.96452969]
["bitfinex","SOLUSD",1752008400686,18.64964886,150.19,150.18,5.96452969]
["bitfinex","SOLUSD",1752008402185,18.64964886,150.19,150.17,6.65892075]
["bitfinex","SOLUSD",1752008402621,18.64964886,150.19,150.18,5.96452969]
["bitfinex","SOLUSD",1752008403387,18.64964886,150.19,150.15,0.03]
["bitfinex","SOLUSD",1752008403695,18.64964886,150.19,150.18,5.96452969]
["bitfinex","SOLUSD",1752008404415,18.64964886,150.19,150.15,0.03]
["bitfinex","SOLUSD",1752008404618,18.64964886,150.19,150.18,5.96452969]
["bitfinex","SOLUSD",1752008404912,14.16853379,150.22,150.18,5.96452969]
["bitfinex","SOLUSD",1752008404913,1.547,150.22,150.18,5.96452969]
["bitfinex","SOLUSD",1752008405109,1.547,150.22,150.16,5.96452969]
["bitfinex","SOLUSD",1752008405417,20.19664886,150.22,150.21,12.62187607]
["bitfinex","SOLUSD",1752008406387,18.64964886,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1752008406587,18.64964886,150.21,150.2,5.96452969]
["bitfinex","SOLUSD",1752008407522,1.547,150.22,150.2,5.96452969]
["bitfinex","SOLUSD",1752008407686,1.547,150.22,150.21,5.96452969]
["bitfinex","SOLUSD",1752008410197,1.547,150.22,150.2,5.96452969]
["bitfinex","SOLUSD",1752008410594,1.547,150.22,150.21,5.96452969]
["bitfinex","SOLUSD",1752008419411,18.64964886,150.23,150.21,5.96452969]
["bitfinex","SOLUSD",1752008419611,18.64964886,150.23,150.22,5.96452969]
["bitfinex","SOLUSD",1752008423121,18.64964886,150.23,150.18,0.03]
["bitfinex","SOLUSD",1752008423437,18.64964886,150.23,150.22,5.96452969]
["bitfinex","SOLUSD",1752008426938,26.0,150.24,150.22,12.62143289]
["bitfinex","SOLUSD",1752008427121,44.64964886,150.24,150.23,5.96452969]
["bitfinex","SOLUSD",1752008427624,18.64964886,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008428622,26.06,150.26,150.22,6.65685516]
["bitfinex","SOLUSD",1752008428818,26.06,150.26,150.25,5.96452969]
["bitfinex","SOLUSD",1752008428819,44.70964886,150.26,150.25,5.96452969]
["bitfinex","SOLUSD",1752008429116,44.70964886,150.26,150.18,0.31432314]
["bitfinex","SOLUSD",1752008429117,18.64964886,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1752008429325,7.36885252,150.24,150.22,5.96452969]
["bitfinex","SOLUSD",1752008429554,18.64964886,150.25,150.22,5.96452969]
["bitfinex","SOLUSD",1752008430441,26.0186744,150.24,150.23,5.96452969]
["bitfinex","SOLUSD",1752008437638,26.0186744,150.24,150.22,5.96452969]
["bitfinex","SOLUSD",1752008437837,18.64964886,150.24,150.22,5.96452969]
["bitfinex","SOLUSD",1752008438054,18.64964886,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1752008438244,18.64964886,150.24,150.22,5.96452969]
["bitfinex","SOLUSD",1752008439256,18.64964886,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1752008439457,18.64964886,150.24,150.22,5.96452969]
["bitfinex","SOLUSD",1752008440451,18.64964886,150.24,150.2,6.65759017]
["bitfinex","SOLUSD",1752008440638,18.64964886,150.24,150.22,5.96452969]
["bitfinex","SOLUSD",1752008441538,18.64964886,150.23,150.19,6.65802318]
["bitfinex","SOLUSD",1752008441854,18.64964886,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008442040,26.02453225,150.23,150.22,5.99452969]
["bitfinex","SOLUSD",1752008443563,26.02453225,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008444058,26.02453225,150.23,150.22,5.99452969]
["bitfinex","SOLUSD",1752008447446,7.37488339,150.23,150.22,5.99452969]
["bitfinex","SOLUSD",1752008447653,18.64964886,150.25,150.22,5.99452969]
["bitfinex","SOLUSD",1752008447966,18.64964886,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008448140,26.03242982,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008448867,26.03242982,150.25,150.22,0.03]
["bitfinex","SOLUSD",1752008449041,18.64964886,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008449249,26.03448689,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008450760,26.03448689,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008450953,18.64964886,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008451753,18.64964886,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008451950,26.03741468,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008452340,7.38776582,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008452660,26.0,150.25,150.24,5.96452969]
["bitfinex","SOLUSD",1752008452859,26.06,150.26,150.24,5.96452969]
["bitfinex","SOLUSD",1752008452860,44.70964886,150.26,150.24,5.96452969]
["bitfinex","SOLUSD",1752008453071,44.70964886,150.26,150.25,5.96452969]
["bitfinex","SOLUSD",1752008453366,52.09964911,150.26,150.25,5.96452969]
["bitfinex","SOLUSD",1752008454058,52.09964911,150.26,150.24,5.96452969]
["bitfinex","SOLUSD",1752008454257,44.70964886,150.26,150.24,5.96452969]
["bitfinex","SOLUSD",1752008454658,44.70964886,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008454865,44.70964886,150.26,150.24,5.96452969]
["bitfinex","SOLUSD",1752008456371,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008456549,7.39132128,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008456751,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008456963,7.39131962,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008457275,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008457449,7.39132236,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008457647,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008457846,7.39120145,150.25,150.22,6.68684683]
["bitfinex","SOLUSD",1752008458049,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008458254,7.39180099,150.25,150.22,6.68684683]
["bitfinex","SOLUSD",1752008458458,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008458659,7.39172069,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008458858,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008459058,7.39172069,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008459271,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008459459,7.39190213,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008459656,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008459963,7.39227913,150.25,150.22,0.03]
["bitfinex","SOLUSD",1752008460277,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008460446,7.39258167,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008460647,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008460854,7.39257893,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008461158,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008461358,7.39238924,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008461569,51.36496415,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008461758,7.39280855,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008461965,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008462177,7.39281473,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008462484,57.32949384,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008462785,7.39301939,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008462963,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008463166,7.39303436,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008463383,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008463565,7.39327855,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008463887,51.36496415,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008464082,7.39328569,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008464286,51.36496415,150.26,150.22,5.99452969]
["bitfinex","SOLUSD",1752008464472,7.39354947,150.25,150.22,0.03]
["bitfinex","SOLUSD",1752008464779,7.39329533,150.24,150.22,5.99452969]
["bitfinex","SOLUSD",1752008465083,57.32949384,150.26,150.22,5.99452969]
["bitfinex","SOLUSD",1752008465280,7.39245611,150.25,150.22,5.99452969]
["bitfinex","SOLUSD",1752008465461,7.39245611,150.24,150.22,5.99452969]
["bitfinex","SOLUSD",1752008465662,57.32949384,150.26,150.22,5.99452969]
["bitfinex","SOLUSD",1752008465864,7.39285405,150.25,150.22,5.99452969]
["bitfinex","SOLUSD",1752008466174,7.39285405,150.24,150.23,5.96452969]
["bitfinex","SOLUSD",1752008466967,7.39285405,150.24,150.22,0.03]
["bitfinex","SOLUSD",1752008467171,57.32935909,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008467374,7.39265184,150.25,150.22,5.99452969]
["bitfinex","SOLUSD",1752008467690,7.39265184,150.24,150.23,5.96452969]
["bitfinex","SOLUSD",1752008468067,7.39265184,150.24,150.23,12.62098978]
["bitfinex","SOLUSD",1752008468273,51.36480778,150.26,150.23,5.96452969]
["bitfinex","SOLUSD",1752008468474,7.39287733,150.25,150.23,5.96452969]
["bitfinex","SOLUSD",1752008468781,51.36480778,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008468973,7.39287345,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008469291,51.36480778,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008469588,7.39238103,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008469886,51.36480778,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008470073,7.38988736,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008470275,51.36480778,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008470475,7.39000342,150.25,150.22,0.03]
["bitfinex","SOLUSD",1752008470790,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008470968,7.39002051,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008471169,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008471375,7.38908332,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008471570,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008471868,7.38914799,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008472059,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008472260,7.38916028,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008472490,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008472700,7.38982641,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008472988,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008473188,7.38982641,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008473489,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008473686,7.38995125,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008473995,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008474177,7.38994495,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008474377,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008474576,7.38989794,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008474778,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008474975,7.38989794,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008475184,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008475372,7.38997706,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008475575,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008475772,7.38990014,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008475973,44.70964886,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008476175,7.38990288,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008476383,51.36481211,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008476586,7.39037515,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008476791,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008476992,7.39019842,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008477183,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008477375,7.39019842,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008477576,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008477898,7.38979375,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008478197,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008478374,7.38985954,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008478576,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008478899,7.38986227,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008479095,51.36481211,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008479300,7.38985335,150.25,150.22,3.84355961]
["bitfinex","SOLUSD",1752008479504,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008479702,7.38992816,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008479871,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008480071,7.38992816,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008480290,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008480471,7.3900024,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008480673,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008480985,7.38999966,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008481187,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008481386,7.39012382,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008481602,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008481771,7.39007411,150.25,150.22,0.03]
["bitfinex","SOLUSD",1752008481973,51.36481211,150.26,150.23,3.81355961]
["bitfinex","SOLUSD",1752008482172,7.39008838,150.25,150.22,0.03]
["bitfinex","SOLUSD",1752008482501,51.36481211,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008482684,12.31586132,150.25,150.22,0.03]
["bitfinex","SOLUSD",1752008482887,55.17837172,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008482888,11.20323785,150.24,150.22,0.03]
["bitfinex","SOLUSD",1752008483072,85.48481211,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008483274,3.81355961,150.24,150.22,0.03]
["bitfinex","SOLUSD",1752008483468,18.64964886,150.24,150.22,0.03]
["bitfinex","SOLUSD",1752008487781,25.30578026,150.24,150.22,0.03]
["bitfinex","SOLUSD",1752008490911,26.04103353,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008491087,34.78234172,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008491988,41.43880181,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008492694,71.89534475,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008493020,75.70890436,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008495904,70.78215323,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008497217,218.28215323,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008499510,252.52215323,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008501414,248.70859362,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008501616,252.52215323,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008501796,248.70859362,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008501996,252.52215323,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008502807,252.50215323,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008504716,248.68859362,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008504904,173.54103353,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008505588,166.14964886,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008506195,166.14964886,150.23,150.22,3.84355961]
["bitfinex","SOLUSD",1752008506401,147.5,150.23,150.22,3.84355961]
["bitfinex","SOLUSD",1752008506614,18.64964886,150.25,150.22,3.84355961]
["bitfinex","SOLUSD",1752008506810,7.37679205,150.24,150.22,0.03]
["bitfinex","SOLUSD",1752008507016,18.64964886,150.25,150.23,3.81355961]
["bitfinex","SOLUSD",1752008507210,18.64964886,150.25,150.24,3.81355961]
["bitfinex","SOLUSD",1752008507490,18.70964886,150.26,150.24,3.81355961]
["bitfinex","SOLUSD",1752008507690,44.70964886,150.26,150.25,3.81355961]
["bitfinex","SOLUSD",1752008508001,52.08601105,150.26,150.25,3.81355961]
["bitfinex","SOLUSD",1752008508906,44.70964886,150.26,150.25,3.81355961]
["bitfinex","SOLUSD",1752008510909,26.06,150.26,150.25,5.95717992]
["bitfinex","SOLUSD",1752008511116,26.06,150.26,150.23,6.65638287]
["bitfinex","SOLUSD",1752008511435,26.06,150.26,150.25,5.95717992]
["bitfinex","SOLUSD",1752008512520,44.70964886,150.26,150.25,5.95717992]
["bitfinex","SOLUSD",1752008514522,44.70964886,150.26,150.23,6.65638287]
["bitfinex","SOLUSD",1752008514725,44.70964886,150.26,150.25,5.95717992]
["bitfinex","SOLUSD",1752008515528,44.70964886,150.26,150.24,5.95717992]
["bitfinex","SOLUSD",1752008515717,26.06,150.26,150.25,5.95717992]
["bitfinex","SOLUSD",1752008516210,26.06,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008516531,26.06,150.26,150.25,5.95717992]
["bitfinex","SOLUSD",1752008516715,26.06,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008516904,26.06,150.26,150.25,5.95717992]
["bitfinex","SOLUSD",1752008517100,26.06,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008517320,32.71520571,150.26,150.22,0.03]
["bitfinex","SOLUSD",1752008517525,32.71520571,150.26,150.24,5.95717992]
["bitfinex","SOLUSD",1752008517914,18.64964886,150.25,150.23,5.95717992]
["bitfinex","SOLUSD",1752008520629,44.64964886,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008520841,92.12328675,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008521026,18.64964886,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008524535,31.26328887,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008528142,25.30610895,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008528526,24.60682878,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008529044,18.64964886,150.23,150.22,0.03]
["bitfinex","SOLUSD",1752008536757,18.64964886,150.23,150.22,3.84487751]
["bitfinex","SOLUSD",1752008537849,34.04,150.25,150.22,3.84487751]
["bitfinex","SOLUSD",1752008537850,18.64964886,150.25,150.22,3.84487751]
["bitfinex","SOLUSD",1752008538167,18.64964886,150.25,150.24,3.81487751]
["bitfinex","SOLUSD",1752008538838,0.06,150.26,150.24,10.47071436]
["bitfinex","SOLUSD",1752008539039,0.06,150.26,150.25,3.81487751]
["bitfinex","SOLUSD",1752008540437,0.06,150.26,150.25,10.47045155]
["bitfinex","SOLUSD",1752008540961,0.06,150.26,150.25,12.6122244]
["bitfinex","SOLUSD",1752008544670,0.06,150.26,150.24,12.61248088]
["bitfinex","SOLUSD",1752008545269,0.06,150.26,150.25,5.95665036]
["bitfinex","SOLUSD",1752008545470,0.06,150.26,150.24,12.61248088]
["bitfinex","SOLUSD",1752008545666,0.06,150.26,150.24,5.95665036]
["bitfinex","SOLUSD",1752008547488,0.06,150.26,150.24,6.65593023]
["bitfinex","SOLUSD",1752008547782,0.06,150.26,150.24,12.61258059]
["bitfinex","SOLUSD",1752008549388,0.06,150.26,150.25,5.95665036]
["bitfinex","SOLUSD",1752008551186,0.06,150.26,150.25,12.6122244]
["bitfinex","SOLUSD",1752008566101,0.06,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1752008566297,0.06,150.26,150.25,5.95665036]
["bitfinex","SOLUSD",1752008567699,0.06,150.26,150.25,12.6122244]
["bitfinex","SOLUSD",1752008568379,0.06,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1752008568803,0.06,150.26,150.25,12.6122244]
["bitfinex","SOLUSD",1752008571487,0.06,150.26,150.25,12.6422244]
["bitfinex","SOLUSD",1752008574809,0.06,150.26,150.25,10.49703427]
["bitfinex","SOLUSD",1752008582622,0.06,150.26,150.25,44.39703427]
["bitfinex","SOLUSD",1752008587021,0.06,150.26,150.25,44.68135741]
["bitfinex","SOLUSD",1752008587719,0.06,150.26,150.25,58.95572018]
["bitfinex","SOLUSD",1752008588315,0.06,150.26,150.25,44.68135741]
["bitfinex","SOLUSD",1752008591216,0.06,150.26,150.25,59.34768015]
["bitfinex","SOLUSD",1752008594224,0.06,150.26,150.25,44.68135741]
["bitfinex","SOLUSD",1752008600319,0.06,150.26,150.25,40.86989718]
["bitfinex","SOLUSD",1752008600525,0.06,150.26,150.25,44.68135741]
["bitfinex","SOLUSD",1752008601116,0.06,150.26,150.25,47.909109]
["bitfinex","SOLUSD",1752008601315,0.06,150.26,150.25,14.029109]
["bitfinex","SOLUSD",1752008601527,0.06,150.26,150.25,47.909109]
["bitfinex","SOLUSD",1752008603432,0.06,150.26,150.25,47.889109]
["bitfinex","SOLUSD",1752008603619,0.06,150.26,150.25,14.029109]
["bitfinex","SOLUSD",1752008604012,0.06,150.26,150.25,47.889109]
["bitfinex","SOLUSD",1752008604839,0.06,150.26,150.25,14.029109]
["bitfinex","SOLUSD",1752008605337,0.06,150.26,150.25,47.889109]
["bitfinex","SOLUSD",1752008608927,1e-08,150.26,150.25,47.889109]
["bitfinex","SOLUSD",1752008609743,1e-08,150.26,150.25,73.889109]
["bitfinex","SOLUSD",1752008611222,1e-08,150.26,150.25,66.53875786]
["bitfinex","SOLUSD",1752008611418,1.664,150.33,150.28,26.0]
["bitfinex","SOLUSD",1752008611730,1.664,150.33,150.32,3.81146023]
["bitfinex","SOLUSD",1752008611928,1.664,150.33,150.32,37.67146023]
["bitfinex","SOLUSD",1752008612641,1.664,150.33,150.3,0.28432314]
["bitfinex","SOLUSD",1752008612831,1.664,150.33,150.32,3.81146023]
["bitfinex","SOLUSD",1752008613026,1.664,150.33,150.31,33.86]
["bitfinex","SOLUSD",1752008613250,1.664,150.33,150.32,3.81146023]
["bitfinex","SOLUSD",1752008613448,1.664,150.33,150.32,10.46393495]
["bitfinex","SOLUSD",1752008620449,0.06,150.34,150.32,10.46393495]
["bitfinex","SOLUSD",1752008620629,0.06,150.34,150.33,33.86]
["bitfinex","SOLUSD",1752008621029,0.06,150.34,150.33,37.67146023]
["bitfinex","SOLUSD",1752008622735,0.06,150.34,150.33,44.32349242]
["bitfinex","SOLUSD",1752008623953,0.06,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1752008624135,0.06,150.34,150.33,44.32349242]
["bitfinex","SOLUSD",1752008630365,0.06,150.34,150.33,44.60781556]
["bitfinex","SOLUSD",1752008630806,0.06,150.34,150.33,40.79635533]
["bitfinex","SOLUSD",1752008630950,0.06,150.34,150.33,44.60781556]
["bitfinex","SOLUSD",1752008631453,0.06,150.34,150.33,44.58781556]
["bitfinex","SOLUSD",1752008631861,0.06,150.34,150.33,10.74781556]
["bitfinex","SOLUSD",1752008632064,0.06,150.34,150.33,44.58781556]
["bitfinex","SOLUSD",1752008632843,0.06,150.34,150.33,10.74781556]
["bitfinex","SOLUSD",1752008633060,0.06,150.34,150.33,44.58781556]
["bitfinex","SOLUSD",1752008635939,0.06,150.34,150.33,10.74781556]
["bitfinex","SOLUSD",1752008636260,0.06,150.34,150.33,44.58781556]
["bitfinex","SOLUSD",1752008637158,0.06,150.34,150.33,40.77635533]
["bitfinex","SOLUSD",1752008637361,0.06,150.34,150.33,44.58781556]
["bitfinex","SOLUSD",1752008644061,0.06,150.34,150.33,40.77635533]
["bitfinex","SOLUSD",1752008644264,0.06,150.34,150.33,44.58781556]
["bitfinex","SOLUSD",1752008647946,0.06,150.34,150.33,45.25301877]
["bitfinex","SOLUSD",1752008648148,0.06,150.37,150.34,0.28432314]
["bitfinex","SOLUSD",1752008648344,0.06,150.37,150.36,4.09578337]
["bitfinex","SOLUSD",1752008650270,0.06,150.37,150.36,10.74648834]
["bitfinex","SOLUSD",1752008652058,0.06,150.37,150.36,44.58648834]
["bitfinex","SOLUSD",1752008654578,0.06,150.37,150.36,40.77502811]
["bitfinex","SOLUSD",1752008654767,0.06,150.37,150.36,44.58648834]
["bitfinex","SOLUSD",1752008654970,0.06,150.37,150.36,10.74648834]
["bitfinex","SOLUSD",1752008655169,0.06,150.37,150.36,44.58648834]
["bitfinex","SOLUSD",1752008655874,0.06,150.37,150.32,88.3]
["bitfinex","SOLUSD",1752008656069,0.06,150.37,150.34,3.81146023]
["bitfinex","SOLUSD",1752008656265,0.06,150.37,150.35,33.82]
["bitfinex","SOLUSD",1752008657274,3.87146023,150.37,150.34,33.82]
["bitfinex","SOLUSD",1752008657868,0.06,150.37,150.33,44.28335456]
["bitfinex","SOLUSD",1752008658179,3.87146023,150.37,150.33,44.28335456]
["bitfinex","SOLUSD",1752008658484,0.06,150.37,150.33,44.28335456]
["bitfinex","SOLUSD",1752008658659,3.81146023,150.36,150.33,33.84]
["bitfinex","SOLUSD",1752008659069,22.52110909,150.37,150.33,37.65146023]
["bitfinex","SOLUSD",1752008660055,22.52110909,150.37,150.33,40.49183692]
["bitfinex","SOLUSD",1752008660385,1.6359,150.33,150.28,3.81146023]
["bitfinex","SOLUSD",1752008660572,1.6359,150.33,150.29,33.82]
["bitfinex","SOLUSD",1752008660792,5.44736023,150.33,150.29,37.63146023]
["bitfinex","SOLUSD",1752008661473,5.44736023,150.33,150.26,23.29295886]
["bitfinex","SOLUSD",1752008661670,5.44736023,150.33,150.29,3.81146023]
["bitfinex","SOLUSD",1752008661872,5.44736023,150.33,150.29,44.30483971]
["bitfinex","SOLUSD",1752008662263,1.6359,150.33,150.29,44.30483971]
["bitfinex","SOLUSD",1752008662462,5.44736023,150.33,150.29,44.30483971]
["bitfinex","SOLUSD",1752008662678,1.6359,150.33,150.3,3.81146023]
["bitfinex","SOLUSD",1752008662883,1.6359,150.33,150.3,5.95342694]
["bitfinex","SOLUSD",1752008663887,1.6359,150.33,150.3,12.60649073]
["bitfinex","SOLUSD",1752008672182,7.58932694,150.33,150.3,6.65306379]
["bitfinex","SOLUSD",1752008673584,6.4973,150.32,150.3,6.65306379]
["bitfinex","SOLUSD",1752008677895,6.4973,150.32,150.3,5.95342694]
["bitfinex","SOLUSD",1752008679189,1.6359,150.33,150.29,23.28830926]
["bitfinex","SOLUSD",1752008679501,1.6359,150.33,150.32,5.95342694]
["bitfinex","SOLUSD",1752008679999,1.6359,150.33,150.32,12.60590166]
["bitfinex","SOLUSD",1752008683208,1.6359,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1752008683504,1.6359,150.33,150.32,12.60590166]
["bitfinex","SOLUSD",1752008684786,1.6359,150.33,150.32,10.4618274]
["bitfinex","SOLUSD",1752008690994,0.06,150.34,150.32,10.4618274]
["bitfinex","SOLUSD",1752008691217,0.06,150.34,150.33,3.80935268]
["bitfinex","SOLUSD",1752008691816,0.06,150.34,150.33,10.46138487]
["bitfinex","SOLUSD",1752008692494,0.06,150.34,150.33,44.28138487]
["bitfinex","SOLUSD",1752008708825,6.3566,150.36,150.33,44.28138487]
["bitfinex","SOLUSD",1752008708826,5.9166,150.36,150.33,44.28138487]
["bitfinex","SOLUSD",1752008709010,5.9166,150.36,150.35,10.4605]
["bitfinex","SOLUSD",1752008710232,1.6226,150.37,150.35,10.4605]
["bitfinex","SOLUSD",1752008710407,1.6226,150.37,150.36,3.80935268]
["bitfinex","SOLUSD",1752008710821,1.6226,150.37,150.35,10.4605]
["bitfinex","SOLUSD",1752008711024,22.45900154,150.36,150.31,0.03]
["bitfinex","SOLUSD",1752008711203,3.80935268,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008711406,3.80935268,150.33,150.31,0.03]
["bitfinex","SOLUSD",1752008713222,18.64964886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1752008713421,22.45900154,150.33,150.31,0.03]
["bitfinex","SOLUSD",1752008713725,18.64964886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1752008713939,22.45900154,150.33,150.31,0.03]
["bitfinex","SOLUSD",1752008714431,22.45900154,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008714910,24.60462808,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008715510,18.64964886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008715938,24.60462808,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008716142,18.64964886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008716311,24.60462808,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008716516,18.64964886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008716722,24.60462808,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008718640,18.64964886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752008719924,18.64964886,150.33,150.31,5.98497922]
["bitfinex","SOLUSD",1752008720120,18.64964886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1752008720514,18.64964886,150.33,150.31,6.6829173]
["bitfinex","SOLUSD",1752008722536,18.64964886,150.33,150.31,0.03]
["bitfinex","SOLUSD",1752008723533,6.4259,150.34,150.32,5.95497922]
["bitfinex","SOLUSD",1752008724717,6.4259,150.34,150.32,12.60730101]
["bitfinex","SOLUSD",1752008726215,6.4259,150.34,150.33,5.95497922]
["bitfinex","SOLUSD",1752008726441,20.20594886,150.35,150.33,5.95497922]
["bitfinex","SOLUSD",1752008726645,1.5563,150.35,150.34,5.95497922]
["bitfinex","SOLUSD",1752008726837,18.70964886,150.37,150.34,5.95497922]
["bitfinex","SOLUSD",1752008727013,18.70964886,150.37,150.36,5.95497922]
["bitfinex","SOLUSD",1752008727421,0.06,150.37,150.36,5.95497922]
["bitfinex","SOLUSD",1752008727830,0.06,150.37,150.35,5.95497922]
["bitfinex","SOLUSD",1752008728724,0.06,150.37,150.35,12.60582191]
["bitfinex","SOLUSD",1752008730324,18.70964886,150.37,150.35,12.60582191]
["bitfinex","SOLUSD",1752008736045,0.06,150.37,150.35,6.65084269]
["bitfinex","SOLUSD",1752008736453,0.06,150.37,150.36,5.95497922]
["bitfinex","SOLUSD",1752008739348,0.06,150.37,150.36,12.60568419]
["bitfinex","SOLUSD",1752008739849,0.06,150.37,150.36,12.89000733]
["bitfinex","SOLUSD",1752008744452,0.06,150.4,150.36,29.51676976]
["bitfinex","SOLUSD",1752008744653,0.06,150.4,150.39,5.95497922]
["bitfinex","SOLUSD",1752008745433,0.06,150.4,150.39,12.6043575]
["bitfinex","SOLUSD",1752008747538,0.06,150.4,150.39,18.84365986]
["bitfinex","SOLUSD",1752008747938,1e-08,150.4,150.39,18.84365986]
["bitfinex","SOLUSD",1752008748355,1e-08,150.4,150.39,19.50859768]
["bitfinex","SOLUSD",1752008748840,0.06,150.43,150.42,26.0]
["bitfinex","SOLUSD",1752008749040,0.06,150.43,150.42,66.01930236]
["bitfinex","SOLUSD",1752008749237,0.06,150.45,150.42,66.01930236]
["bitfinex","SOLUSD",1752008749543,0.06,150.45,150.44,12.88647066]
["bitfinex","SOLUSD",1752008752247,2.56,150.46,150.45,0.28432314]
["bitfinex","SOLUSD",1752008752448,2.56,150.46,150.45,39.99930236]
["bitfinex","SOLUSD",1752008753732,2.56,150.46,150.45,46.64602884]
["bitfinex","SOLUSD",1752008756573,2.56,150.46,150.45,49.99144183]
["bitfinex","SOLUSD",1752008765585,0.2,150.5,150.45,66.60825804]
["bitfinex","SOLUSD",1752008765782,0.2,150.5,150.48,6.23930236]
["bitfinex","SOLUSD",1752008765953,0.2,150.5,150.48,39.97930236]
["bitfinex","SOLUSD",1752008767380,0.2,150.5,150.48,46.62470374]
["bitfinex","SOLUSD",1752008771979,0.2,150.5,150.48,52.57968296]
["bitfinex","SOLUSD",1752008772193,0.2,150.5,150.48,46.62470374]
["bitfinex","SOLUSD",1752008776300,0.2,150.5,150.48,52.57968296]
["bitfinex","SOLUSD",1752008780917,0.2,150.5,150.48,59.66464792]
["bitfinex","SOLUSD",1752008785711,2.4,150.51,150.49,0.28432314]
["bitfinex","SOLUSD",1752008785875,2.4,150.51,150.5,34.00432314]
["bitfinex","SOLUSD",1752008786211,2.4,150.51,150.5,37.80330782]
["bitfinex","SOLUSD",1752008786376,2.4,150.51,150.5,44.44782609]
["bitfinex","SOLUSD",1752008786575,2.4,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1752008786779,2.4,150.51,150.49,3.79898468]
["bitfinex","SOLUSD",1752008787001,2.4,150.51,150.5,33.72]
["bitfinex","SOLUSD",1752008787604,2.4,150.51,150.49,3.79898468]
["bitfinex","SOLUSD",1752008787793,2.4,150.51,150.5,33.72]
["bitfinex","SOLUSD",1752008789781,2.4,150.51,150.5,37.51898468]
["bitfinex","SOLUSD",1752008791217,2.46,150.51,150.5,37.51898468]
["bitfinex","SOLUSD",1752008792721,2.46,150.51,150.5,33.72]
["bitfinex","SOLUSD",1752008793115,2.46,150.51,150.5,37.51898468]
["bitfinex","SOLUSD",1752008793899,2.46,150.51,150.5,3.79898468]
["bitfinex","SOLUSD",1752008794106,2.46,150.51,150.5,44.16350295]
["bitfinex","SOLUSD",1752008794831,2.46,150.51,150.5,37.51898468]
["bitfinex","SOLUSD",1752008796403,2.46,150.51,150.46,0.31432314]
["bitfinex","SOLUSD",1752008796404,8.5957,150.51,150.46,0.31432314]
["bitfinex","SOLUSD",1752008796609,8.5957,150.51,150.48,3.79898468]
["bitfinex","SOLUSD",1752008799232,8.5957,150.51,150.49,3.79898468]
["bitfinex","SOLUSD",1752008799528,8.5957,150.51,150.5,3.79898468]
["bitfinex","SOLUSD",1752008800139,8.5957,150.51,150.5,10.44350295]
["bitfinex","SOLUSD",1752008800840,8.5957,150.51,150.5,12.58194894]
["bitfinex","SOLUSD",1752008801516,2.46,150.51,150.5,12.86627208]
["bitfinex","SOLUSD",1752008808146,2.46,150.51,150.5,6.92884141]
["bitfinex","SOLUSD",1752008808339,2.46,150.51,150.5,39.63743067]
["bitfinex","SOLUSD",1752008809248,2.46,150.51,150.5,46.28194894]
["bitfinex","SOLUSD",1752008810452,2.46,150.51,150.5,40.34451827]
["bitfinex","SOLUSD",1752008811849,2.46,150.51,150.5,46.28194894]
["bitfinex","SOLUSD",1752008812953,2.46,150.51,150.5,46.31194894]
["bitfinex","SOLUSD",1752008814729,2.46,150.51,150.5,40.37451827]
["bitfinex","SOLUSD",1752008814929,2.46,150.51,150.5,46.31194894]
["bitfinex","SOLUSD",1752008815345,2.46,150.51,150.5,40.37451827]
["bitfinex","SOLUSD",1752008815836,2.46,150.51,150.5,46.31194894]
["bitfinex","SOLUSD",1752008816632,2.46,150.51,150.5,40.37451827]
["bitfinex","SOLUSD",1752008816853,2.46,150.51,150.5,46.31194894]
["bitfinex","SOLUSD",1752008817460,2.46,150.51,150.5,46.59627208]
["bitfinex","SOLUSD",1752008825367,2.46,150.51,150.5,40.65884141]
["bitfinex","SOLUSD",1752008825659,2.46,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008825977,8.39743067,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008826353,2.46,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008832767,27.04707953,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008833067,38.33170162,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008834068,39.03834775,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008834258,44.97577842,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008842059,40.03775633,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008842473,34.10032566,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008842662,40.03775633,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008846279,33.39367953,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008849077,25.05624886,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008862382,18.70964886,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008863587,0.06,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008869999,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008870495,0.06,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752008884774,0.06,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008894405,43.96549135,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008894604,47.55373156,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008896010,54.19780836,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008897305,20.53780836,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008902527,13.89373156,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008902735,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008904198,0.06,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752008908690,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008909835,0.06,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752008910039,0.06,150.51,150.5,6.67451827]
["bitfinex","SOLUSD",1752008910208,0.06,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752008913229,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008914101,0.06,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752008916806,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008917006,0.06,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752008926830,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008928017,0.06,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008928224,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008931840,0.06,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752008935046,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008935538,0.06,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008944456,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008946425,0.06,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008946625,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008959365,0.06,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008964847,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008967366,0.06,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008967560,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008974578,4.99211564,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008976477,4.99292268,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008979375,4.99182864,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008987283,4.99182864,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008987582,4.99182864,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008987989,4.992693,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008990782,0.06,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008991107,4.99286522,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008994065,0.83667796,150.51,150.5,6.32532339]
["bitfinex","SOLUSD",1752008995065,3.30391049,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008995788,3.30391049,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752008996084,3.30391049,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752008999185,2.46723253,150.51,150.5,3.83164696]
["bitfinex","SOLUSD",1752009002494,2.46723253,150.51,150.5,10.47616523]
["bitfinex","SOLUSD",1752009002993,2.46723253,150.51,150.5,10.76048837]
["bitfinex","SOLUSD",1752009004200,0.2,150.52,150.51,0.28432314]
["bitfinex","SOLUSD",1752009004498,2.66521668,150.52,150.51,4.0859701]
["bitfinex","SOLUSD",1752009005280,2.66521668,150.52,150.51,0.28432314]
["bitfinex","SOLUSD",1752009005589,2.66521668,150.52,150.51,4.0859701]
["bitfinex","SOLUSD",1752009006194,2.66521668,150.52,150.51,10.7300469]
["bitfinex","SOLUSD",1752009016405,0.2,150.52,150.51,10.7300469]
["bitfinex","SOLUSD",1752009019201,0.2,150.52,150.51,4.0859701]
["bitfinex","SOLUSD",1752009020412,0.2,150.52,150.51,10.7300469]
["bitfinex","SOLUSD",1752009029220,0.2,150.53,150.51,10.7300469]
["bitfinex","SOLUSD",1752009029417,0.2,150.53,150.52,37.6659701]
["bitfinex","SOLUSD",1752009030317,2.66234718,150.53,150.52,37.6659701]
["bitfinex","SOLUSD",1752009030690,2.66234718,150.53,150.52,33.86432314]
["bitfinex","SOLUSD",1752009030891,2.66234718,150.53,150.52,44.30960549]
["bitfinex","SOLUSD",1752009032498,2.66234718,150.53,150.52,10.72960549]
["bitfinex","SOLUSD",1752009032698,2.66234718,150.53,150.52,44.30960549]
["bitfinex","SOLUSD",1752009036011,2.66234718,150.53,150.52,4.0859701]
["bitfinex","SOLUSD",1752009036323,2.66234718,150.53,150.52,37.6659701]
["bitfinex","SOLUSD",1752009036615,2.66234718,150.53,150.52,44.30960549]
["bitfinex","SOLUSD",1752009045809,2.66234718,150.53,150.52,0.28432314]
["bitfinex","SOLUSD",1752009046032,2.66234718,150.53,150.52,37.6459701]
["bitfinex","SOLUSD",1752009046544,2.66234718,150.53,150.52,33.84432314]
["bitfinex","SOLUSD",1752009046834,2.66234718,150.53,150.52,37.6459701]
["bitfinex","SOLUSD",1752009047215,2.66234718,150.53,150.52,37.36164696]
["bitfinex","SOLUSD",1752009047639,2.65971223,150.53,150.52,33.56]
["bitfinex","SOLUSD",1752009047843,2.65971223,150.53,150.52,37.36164696]
["bitfinex","SOLUSD",1752009048045,2.65971223,150.53,150.51,6.64396481]
["bitfinex","SOLUSD",1752009048337,0.2,150.53,150.52,37.36164696]
["bitfinex","SOLUSD",1752009048525,2.65963214,150.53,150.52,33.56]
["bitfinex","SOLUSD",1752009048728,2.65963214,150.53,150.52,37.36164696]
["bitfinex","SOLUSD",1752009050445,2.65963214,150.53,150.51,6.64396481]
["bitfinex","SOLUSD",1752009050633,2.45963214,150.52,150.5,40.23448581]
["bitfinex","SOLUSD",1752009050833,0.2,150.53,150.51,3.80164696]
["bitfinex","SOLUSD",1752009051040,2.45978501,150.52,150.5,40.23448581]
["bitfinex","SOLUSD",1752009051226,0.2,150.53,150.51,3.80164696]
["bitfinex","SOLUSD",1752009051429,2.45977805,150.52,150.5,40.23448581]
["bitfinex","SOLUSD",1752009051629,2.45977805,150.51,150.5,40.23448581]
["bitfinex","SOLUSD",1752009051839,2.45977805,150.51,150.5,40.51880895]
["bitfinex","SOLUSD",1752009052541,2.45977805,150.51,150.5,44.32045591]
["bitfinex","SOLUSD",1752009054146,0.2,150.53,150.51,0.28432314]
["bitfinex","SOLUSD",1752009054330,2.45969937,150.52,150.51,0.28432314]
["bitfinex","SOLUSD",1752009054531,2.45969937,150.52,150.51,37.6459701]
["bitfinex","SOLUSD",1752009055128,2.45969937,150.52,150.51,33.84432314]
["bitfinex","SOLUSD",1752009055334,2.45969937,150.52,150.51,37.6459701]
["bitfinex","SOLUSD",1752009056018,2.45969937,150.52,150.51,44.2900469]
["bitfinex","SOLUSD",1752009056332,2.45969937,150.52,150.51,40.48839994]
["bitfinex","SOLUSD",1752009056524,2.45969937,150.52,150.51,44.2900469]
["bitfinex","SOLUSD",1752009057922,2.45969937,150.52,150.51,40.48839994]
["bitfinex","SOLUSD",1752009058232,2.45969937,150.52,150.51,44.2900469]
["bitfinex","SOLUSD",1752009059222,2.45969937,150.52,150.51,40.48839994]
["bitfinex","SOLUSD",1752009059543,2.45969937,150.52,150.51,44.2900469]
["bitfinex","SOLUSD",1752009060247,2.45969937,150.52,150.51,40.48839994]
["bitfinex","SOLUSD",1752009060426,2.45969937,150.52,150.51,44.2900469]
["bitfinex","SOLUSD",1752009060955,0.2,150.53,150.51,44.2900469]
["bitfinex","SOLUSD",1752009062126,0.2,150.53,150.52,10.72960549]
["bitfinex","SOLUSD",1752009066167,2.6593041,150.53,150.52,10.72960549]
["bitfinex","SOLUSD",1752009071659,2.65947124,150.53,150.52,10.72960549]
["bitfinex","SOLUSD",1752009086758,2.65947124,150.53,150.52,44.26960549]
["bitfinex","SOLUSD",1752009093053,2.65947124,150.53,150.52,43.98528235]
["bitfinex","SOLUSD",1752009093249,2.65947124,150.53,150.52,44.26960549]
["bitfinex","SOLUSD",1752009093581,2.65947124,150.53,150.52,40.46795853]
["bitfinex","SOLUSD",1752009093878,2.65947124,150.53,150.52,44.26960549]
["bitfinex","SOLUSD",1752009094468,0.2,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1752009094671,0.2,150.55,150.54,44.26872285]
["bitfinex","SOLUSD",1752009094846,0.2,150.55,150.54,59.47531069]
["bitfinex","SOLUSD",1752009095359,0.2,150.55,150.54,44.26872285]
["bitfinex","SOLUSD",1752009096575,1e-08,150.55,150.54,60.13958596]
["bitfinex","SOLUSD",1752009096747,0.06,150.56,150.55,26.28432314]
["bitfinex","SOLUSD",1752009096748,1e-08,150.56,150.55,26.28432314]
["bitfinex","SOLUSD",1752009097057,1e-08,150.58,150.57,26.28432314]
["bitfinex","SOLUSD",1752009097268,1e-08,150.58,150.57,63.6259701]
["bitfinex","SOLUSD",1752009098272,1e-08,150.59,150.58,0.28432314]
["bitfinex","SOLUSD",1752009098451,1e-08,150.59,150.58,4.75006891]
["bitfinex","SOLUSD",1752009098853,1e-08,150.59,150.58,4.0859701]
["bitfinex","SOLUSD",1752009099758,1e-08,150.59,150.58,37.6059701]
["bitfinex","SOLUSD",1752009100153,1e-08,150.59,150.58,44.24695827]
["bitfinex","SOLUSD",1752009116179,1.32720001,150.64,150.58,60.84942871]
["bitfinex","SOLUSD",1752009116403,1.32720001,150.64,150.63,3.80164696]
["bitfinex","SOLUSD",1752009116577,1.32720001,150.64,150.63,37.32164696]
["bitfinex","SOLUSD",1752009116999,1.32720001,150.64,150.63,43.96043073]
["bitfinex","SOLUSD",1752009117200,1.32720001,150.64,150.63,44.24475387]
["bitfinex","SOLUSD",1752009117503,1.32720001,150.64,150.63,37.32164696]
["bitfinex","SOLUSD",1752009117706,1.32720001,150.64,150.63,43.96043073]
["bitfinex","SOLUSD",1752009118609,1.32720001,150.64,150.63,37.32164696]
["bitfinex","SOLUSD",1752009119586,1.32720001,150.64,150.63,3.80164696]
["bitfinex","SOLUSD",1752009121509,0.82720001,150.64,150.63,3.80164696]
["bitfinex","SOLUSD",1752009121706,0.82720001,150.64,150.61,40.15948162]
["bitfinex","SOLUSD",1752009122002,0.82720001,150.64,150.63,3.80164696]
["bitfinex","SOLUSD",1752009123098,0.82720001,150.64,150.62,3.80164696]
["bitfinex","SOLUSD",1752009125506,0.82720001,150.64,150.63,3.80164696]
["bitfinex","SOLUSD",1752009131414,0.2,150.65,150.63,25.64701857]
["bitfinex","SOLUSD",1752009131599,0.2,150.65,150.64,19.0082348]
["bitfinex","SOLUSD",1752009132403,0.2,150.65,150.64,25.64657786]
["bitfinex","SOLUSD",1752009134902,1.6806,150.68,150.64,25.64657786]
["bitfinex","SOLUSD",1752009135107,1.6806,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009136221,4.12976481,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009136419,1.6806,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009136626,4.13037902,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009137922,1.6806,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009138328,4.13246518,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009142210,4.13596846,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009149715,4.13596846,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009150643,2.55536846,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009151542,2.55536846,150.68,150.66,0.03]
["bitfinex","SOLUSD",1752009151710,2.45536846,150.67,150.66,6.66743771]
["bitfinex","SOLUSD",1752009152052,2.45536846,150.67,150.66,10.46908467]
["bitfinex","SOLUSD",1752009152936,0.1,150.68,150.66,10.46908467]
["bitfinex","SOLUSD",1752009153140,0.1,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009154622,2.55499958,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009155442,2.55499958,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009156153,2.55504757,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009161138,2.55504757,150.68,150.66,0.03]
["bitfinex","SOLUSD",1752009161339,2.45504757,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009162619,2.45504757,150.67,150.66,3.83164696]
["bitfinex","SOLUSD",1752009164322,2.45504757,150.67,150.66,10.46910879]
["bitfinex","SOLUSD",1752009165444,0.1,150.68,150.66,10.46910879]
["bitfinex","SOLUSD",1752009165639,0.1,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009165839,2.55649194,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009166239,2.55649194,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009169054,0.1,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009174259,2.55981952,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009176535,2.56199924,150.68,150.67,10.43866826]
["bitfinex","SOLUSD",1752009180979,2.56199924,150.68,150.67,3.80164696]
["bitfinex","SOLUSD",1752009181870,0.2,150.69,150.67,4.0859701]
["bitfinex","SOLUSD",1752009182171,0.2,150.69,150.68,4.0859701]
["bitfinex","SOLUSD",1752009182765,0.2,150.69,150.68,3.80164696]
["bitfinex","SOLUSD",1752009182974,0.2,150.69,150.68,10.43822779]
["bitfinex","SOLUSD",1752009183669,0.2,150.69,150.67,6.63683091]
["bitfinex","SOLUSD",1752009183966,0.2,150.69,150.67,10.43847787]
["bitfinex","SOLUSD",1752009184258,0.2,150.69,150.67,6.63683091]
["bitfinex","SOLUSD",1752009184459,0.2,150.69,150.68,3.80164696]
["bitfinex","SOLUSD",1752009184863,0.2,150.69,150.68,10.43822779]
["bitfinex","SOLUSD",1752009189566,0.2,150.69,150.67,6.63682415]
["bitfinex","SOLUSD",1752009189769,0.2,150.69,150.68,3.80164696]
["bitfinex","SOLUSD",1752009190269,19.94774886,150.71,150.68,3.80164696]
["bitfinex","SOLUSD",1752009190476,19.94774886,150.71,150.69,3.80164696]
["bitfinex","SOLUSD",1752009190764,67.18,150.7,150.68,3.80164696]
["bitfinex","SOLUSD",1752009190967,67.18,150.7,150.69,3.80164696]
["bitfinex","SOLUSD",1752009191267,72.10106618,150.7,150.68,3.80164696]
["bitfinex","SOLUSD",1752009191569,67.18,150.7,150.68,3.80164696]
["bitfinex","SOLUSD",1752009192345,67.18,150.7,150.67,3.80164696]
["bitfinex","SOLUSD",1752009193157,67.18,150.7,150.66,6.66746183]
["bitfinex","SOLUSD",1752009193158,73.81574,150.7,150.66,0.03]
["bitfinex","SOLUSD",1752009193448,4.92121922,150.69,150.67,3.80164696]
["bitfinex","SOLUSD",1752009193660,73.81574,150.7,150.67,3.80164696]
["bitfinex","SOLUSD",1752009193860,4.92132606,150.69,150.67,3.80164696]
["bitfinex","SOLUSD",1752009194067,4.92132606,150.69,150.66,0.03]
["bitfinex","SOLUSD",1752009194068,22.45129582,150.69,150.66,0.03]
["bitfinex","SOLUSD",1752009194269,4.92094253,150.68,150.66,3.83164696]
["bitfinex","SOLUSD",1752009194473,67.18,150.67,150.66,3.83164696]
["bitfinex","SOLUSD",1752009194658,72.10028776,150.67,150.66,3.83164696]
["bitfinex","SOLUSD",1752009198491,67.18,150.67,150.66,3.83164696]
["bitfinex","SOLUSD",1752009207265,67.18,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009207466,85.82964886,150.67,150.66,3.83164696]
["bitfinex","SOLUSD",1752009218990,92.46667016,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009219176,106.41319947,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009221298,99.04158923,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009221510,99.03991468,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009224393,99.03950408,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009228308,246.53950408,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009233189,246.54582271,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009233715,239.90880141,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009233904,246.54582271,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009235097,253.92633704,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009237220,253.92633704,150.67,150.66,3.83164696]
["bitfinex","SOLUSD",1752009239610,253.92633704,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009240244,246.54582271,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009240935,253.9286212,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009241421,253.9286212,150.67,150.66,3.83164696]
["bitfinex","SOLUSD",1752009242405,253.9286212,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009246523,253.93481295,150.67,150.66,0.03]
["bitfinex","SOLUSD",1752009246928,253.93481295,150.67,150.65,0.50980205]
["bitfinex","SOLUSD",1752009247109,253.93481295,150.67,150.63,2.16576492]
["bitfinex","SOLUSD",1752009247313,253.93481295,150.67,150.59,13.82344907]
["bitfinex","SOLUSD",1752009247619,253.93481295,150.67,150.56,43.96736911]
["bitfinex","SOLUSD",1752009247936,90.57289316,150.66,150.65,3.78164696]
["bitfinex","SOLUSD",1752009248439,71.9232443,150.66,150.65,3.78164696]
["bitfinex","SOLUSD",1752009249110,71.92407991,150.66,150.65,3.78164696]
["bitfinex","SOLUSD",1752009249539,90.57372877,150.66,150.65,3.80164696]
["bitfinex","SOLUSD",1752009250200,71.92407991,150.66,150.65,3.80164696]
["bitfinex","SOLUSD",1752009250400,67.0,150.66,150.65,3.80164696]
["bitfinex","SOLUSD",1752009250723,67.0,150.66,150.59,26.0]
["bitfinex","SOLUSD",1752009250916,67.0,150.66,150.65,3.80164696]
["bitfinex","SOLUSD",1752009251805,67.0,150.66,150.65,8.77738496]
["bitfinex","SOLUSD",1752009252001,67.0,150.66,150.65,3.80164696]
["bitfinex","SOLUSD",1752009252211,67.0,150.66,150.65,8.77720986]
["bitfinex","SOLUSD",1752009252525,147.5,150.67,150.65,15.41491674]
["bitfinex","SOLUSD",1752009252731,147.5,150.67,150.66,8.77720986]
["bitfinex","SOLUSD",1752009253934,140.85706011,150.67,150.62,14.00482898]
["bitfinex","SOLUSD",1752009254239,140.85706011,150.67,150.65,3.80164696]
["bitfinex","SOLUSD",1752009254641,147.49425868,150.67,150.59,26.0]
["bitfinex","SOLUSD",1752009254812,147.49425868,150.67,150.63,3.80164696]
["bitfinex","SOLUSD",1752009254813,33.5,150.66,150.63,3.80164696]
["bitfinex","SOLUSD",1752009255009,33.5,150.66,150.64,3.80164696]
["bitfinex","SOLUSD",1752009260844,140.85706011,150.67,150.65,3.80164696]
["bitfinex","SOLUSD",1752009261013,0.06,150.71,150.63,25.28841854]
["bitfinex","SOLUSD",1752009261014,33.54,150.7,150.66,22.45129582]
["bitfinex","SOLUSD",1752009261209,33.54,150.7,150.69,3.80164696]
["bitfinex","SOLUSD",1752009261414,174.45706011,150.71,150.69,3.80164696]
["bitfinex","SOLUSD",1752009261635,174.45706011,150.71,150.7,3.80164696]
["bitfinex","SOLUSD",1752009261936,181.84794004,150.71,150.7,3.80164696]
["bitfinex","SOLUSD",1752009262945,188.48319981,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009263641,154.94319981,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009263948,178.52672181,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009264512,171.13584188,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009266944,137.59584188,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009267244,171.11584188,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009269343,171.17584188,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009269748,137.65584188,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009269917,171.17584188,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009275748,171.17584188,150.71,150.69,5.92267926]
["bitfinex","SOLUSD",1752009277251,171.17584188,150.71,150.66,6.63746183]
["bitfinex","SOLUSD",1752009277451,171.17584188,150.71,150.69,5.92267926]
["bitfinex","SOLUSD",1752009278751,171.17584188,150.71,150.7,5.92267926]
["bitfinex","SOLUSD",1752009283743,171.17584188,150.71,150.69,5.92267926]
["bitfinex","SOLUSD",1752009284844,171.17584188,150.71,150.69,3.79099425]
["bitfinex","SOLUSD",1752009289964,171.17584188,150.71,150.67,6.6367616]
["bitfinex","SOLUSD",1752009290143,4.91271792,150.7,150.69,3.79099425]
["bitfinex","SOLUSD",1752009290950,4.91271792,150.7,150.69,3.82099425]
["bitfinex","SOLUSD",1752009298565,171.17584188,150.71,150.69,3.82099425]
["bitfinex","SOLUSD",1752009298777,4.91588135,150.7,150.69,3.82099425]
["bitfinex","SOLUSD",1752009299556,4.91588135,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009299758,4.91588135,150.7,150.69,3.82099425]
["bitfinex","SOLUSD",1752009301974,4.91588135,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009302773,4.92083185,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009303075,15.34752616,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009303253,25.08071943,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009303453,28.87171368,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009306980,25.08071943,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009307177,28.87171368,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009309578,23.95088183,150.7,150.69,0.03]
["bitfinex","SOLUSD",1752009312675,23.95088183,150.7,150.62,0.03]
["bitfinex","SOLUSD",1752009312676,8.1751,150.65,150.62,0.03]
["bitfinex","SOLUSD",1752009312873,37.29099425,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752009313177,43.92962781,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752009314353,22.44064311,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752009314554,30.09696979,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752009314883,26.0,150.6,150.54,3.79099425]
["bitfinex","SOLUSD",1752009315061,3.79099425,150.58,150.53,6.74291508]
["bitfinex","SOLUSD",1752009315261,33.5,150.57,150.53,6.74291508]
["bitfinex","SOLUSD",1752009315475,33.52,150.57,150.55,3.79099425]
["bitfinex","SOLUSD",1752009316171,3.79099425,150.56,150.53,0.1]
["bitfinex","SOLUSD",1752009316372,33.52,150.57,150.53,0.1]
["bitfinex","SOLUSD",1752009316373,3.79099425,150.54,150.53,0.1]
["bitfinex","SOLUSD",1752009316680,33.52,150.54,150.53,0.1]
["bitfinex","SOLUSD",1752009317479,39.45800619,150.54,150.53,0.1]
["bitfinex","SOLUSD",1752009318658,46.10075894,150.54,150.53,0.1]
["bitfinex","SOLUSD",1752009319877,40.16275275,150.54,150.53,0.1]
["bitfinex","SOLUSD",1752009320677,26.0,150.57,150.53,6.03800619]
["bitfinex","SOLUSD",1752009320985,14.2518024,150.58,150.56,5.93800619]
["bitfinex","SOLUSD",1752009321282,33.56,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009321487,7.6108,150.58,150.53,6.74302018]
["bitfinex","SOLUSD",1752009321679,147.5,150.6,150.57,5.93800619]
["bitfinex","SOLUSD",1752009321982,147.5,150.6,150.53,6.74302018]
["bitfinex","SOLUSD",1752009321983,147.5,150.61,150.59,5.93800619]
["bitfinex","SOLUSD",1752009322190,38.46372018,150.6,150.59,5.93800619]
["bitfinex","SOLUSD",1752009323089,38.46372018,150.6,150.58,5.93800619]
["bitfinex","SOLUSD",1752009323267,33.58,150.6,150.58,5.93800619]
["bitfinex","SOLUSD",1752009324287,33.58,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1752009324593,40.22015542,150.6,150.57,5.93800619]
["bitfinex","SOLUSD",1752009325089,33.58,150.59,150.57,5.93800619]
["bitfinex","SOLUSD",1752009325289,33.58,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1752009325590,39.51800619,150.59,150.55,5.93800619]
["bitfinex","SOLUSD",1752009326008,147.5,150.58,150.53,6.74306437]
["bitfinex","SOLUSD",1752009326295,193.65956884,150.57,150.53,6.03800619]
["bitfinex","SOLUSD",1752009326468,181.08,150.57,150.54,5.93800619]
["bitfinex","SOLUSD",1752009327193,181.08,150.57,150.55,5.93800619]
["bitfinex","SOLUSD",1752009329297,5.93800619,150.56,150.53,0.1]
["bitfinex","SOLUSD",1752009329594,147.5,150.57,150.54,5.93800619]
["bitfinex","SOLUSD",1752009329895,33.6,150.56,150.55,5.93800619]
["bitfinex","SOLUSD",1752009330193,33.6,150.56,150.54,5.93800619]
["bitfinex","SOLUSD",1752009333084,33.6,150.56,150.53,0.1]
["bitfinex","SOLUSD",1752009333399,33.6,150.56,150.54,5.93800619]
["bitfinex","SOLUSD",1752009334387,33.6,150.56,150.53,6.03800619]
["bitfinex","SOLUSD",1752009334690,33.62,150.56,150.54,5.93800619]
["bitfinex","SOLUSD",1752009336506,147.5,150.57,150.54,6.64265257]
["bitfinex","SOLUSD",1752009336802,181.12,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009336968,147.5,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009338500,186.01368164,150.57,150.54,5.93800619]
["bitfinex","SOLUSD",1752009338800,181.14,150.57,150.54,5.93800619]
["bitfinex","SOLUSD",1752009338973,187.781435,150.57,150.54,5.93800619]
["bitfinex","SOLUSD",1752009339871,187.781435,150.57,150.53,0.1]
["bitfinex","SOLUSD",1752009340085,187.781435,150.57,150.54,5.93800619]
["bitfinex","SOLUSD",1752009341302,187.781435,150.57,150.53,6.03800619]
["bitfinex","SOLUSD",1752009342006,187.781435,150.57,150.53,0.1]
["bitfinex","SOLUSD",1752009342298,187.781435,150.57,150.53,6.03800619]
["bitfinex","SOLUSD",1752009342769,147.5,150.57,150.54,5.93800619]
["bitfinex","SOLUSD",1752009342974,33.64,150.56,150.55,5.93800619]
["bitfinex","SOLUSD",1752009344703,33.64,150.56,150.54,5.93800619]
["bitfinex","SOLUSD",1752009344899,147.5,150.57,150.55,5.93800619]
["bitfinex","SOLUSD",1752009345200,181.14,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009345381,147.5,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009347988,147.5,150.57,150.56,12.57987654]
["bitfinex","SOLUSD",1752009350807,147.5,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009352409,152.39628986,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009356017,152.39628986,150.57,150.56,12.57987654]
["bitfinex","SOLUSD",1752009356306,152.39628986,150.57,150.56,5.93800619]
["bitfinex","SOLUSD",1752009359310,152.39628986,150.57,150.56,5.96800619]
["bitfinex","SOLUSD",1752009367128,152.39628986,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009367511,152.39628986,150.57,150.56,5.96800619]
["bitfinex","SOLUSD",1752009368632,152.42311944,150.57,150.56,5.96800619]
["bitfinex","SOLUSD",1752009371437,152.42461869,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009373914,152.42461869,150.57,150.56,5.96800619]
["bitfinex","SOLUSD",1752009375233,152.42461869,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009377350,152.42461869,150.57,150.56,5.96800619]
["bitfinex","SOLUSD",1752009378963,152.42461869,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009388656,152.42461869,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009388861,152.42461869,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009395156,154.05521869,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009395358,187.59521869,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009396265,187.59521869,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009399747,154.05521869,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009405090,152.42461869,150.57,150.56,25.65820395]
["bitfinex","SOLUSD",1752009405279,152.42461869,150.57,150.56,10.46913707]
["bitfinex","SOLUSD",1752009405764,4.92461869,150.57,150.56,10.46913707]
["bitfinex","SOLUSD",1752009407281,4.92461869,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009408884,40.18021221,150.6,150.56,3.82726672]
["bitfinex","SOLUSD",1752009409178,4.93485408,150.59,150.58,3.79726672]
["bitfinex","SOLUSD",1752009410282,4.93485408,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752009410489,40.18021221,150.6,150.58,3.79726672]
["bitfinex","SOLUSD",1752009410688,4.93507372,150.59,150.58,3.79726672]
["bitfinex","SOLUSD",1752009411989,4.93503918,150.59,150.58,3.79726672]
["bitfinex","SOLUSD",1752009420492,4.93553088,150.59,150.58,3.79726672]
["bitfinex","SOLUSD",1752009420792,11.57607806,150.59,150.58,3.79726672]
["bitfinex","SOLUSD",1752009420992,11.57607806,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752009421295,4.93553088,150.58,150.57,3.79726672]
["bitfinex","SOLUSD",1752009421998,4.93553088,150.58,150.56,3.82726672]
["bitfinex","SOLUSD",1752009422292,4.93761959,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009436004,4.93761959,150.57,150.56,10.46913707]
["bitfinex","SOLUSD",1752009436607,4.93463638,150.57,150.56,10.46913707]
["bitfinex","SOLUSD",1752009438105,4.93463638,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009447906,4.93463638,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009448103,4.93463638,150.57,150.56,10.46913707]
["bitfinex","SOLUSD",1752009458019,181.02,150.6,150.56,10.46913707]
["bitfinex","SOLUSD",1752009458225,4.93846343,150.59,150.56,6.67187035]
["bitfinex","SOLUSD",1752009458524,4.93846343,150.58,150.56,6.67187035]
["bitfinex","SOLUSD",1752009458719,147.5,150.6,150.56,6.67187035]
["bitfinex","SOLUSD",1752009459027,4.93847173,150.59,150.56,6.67187035]
["bitfinex","SOLUSD",1752009459210,4.93847173,150.58,150.56,6.67187035]
["bitfinex","SOLUSD",1752009459404,147.5,150.6,150.57,3.79726672]
["bitfinex","SOLUSD",1752009459634,147.5,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009459803,152.43786246,150.6,150.56,0.03]
["bitfinex","SOLUSD",1752009459993,147.5,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009460197,152.43817744,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009460398,147.5,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009460602,152.43787246,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009461420,159.0779787,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009466336,159.07707068,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009467617,159.07707068,150.6,150.56,0.03]
["bitfinex","SOLUSD",1752009467820,4.93696444,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752009468027,4.93696444,150.58,150.56,0.03]
["bitfinex","SOLUSD",1752009468325,154.14010624,150.6,150.56,0.03]
["bitfinex","SOLUSD",1752009468526,4.93673851,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752009468725,4.93673851,150.58,150.56,0.03]
["bitfinex","SOLUSD",1752009468928,154.14010624,150.6,150.56,0.03]
["bitfinex","SOLUSD",1752009469111,4.93674223,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752009469307,154.14010624,150.6,150.58,3.79726672]
["bitfinex","SOLUSD",1752009469519,154.14010624,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009469736,159.07694829,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009471040,159.07694829,150.6,150.56,6.67184117]
["bitfinex","SOLUSD",1752009471240,154.14010624,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009471445,159.07748795,150.6,150.56,0.03]
["bitfinex","SOLUSD",1752009471614,4.93736366,150.59,150.56,0.03]
["bitfinex","SOLUSD",1752009471818,4.93736366,150.58,150.57,3.79726672]
["bitfinex","SOLUSD",1752009474031,4.93721356,150.58,150.57,3.79726672]
["bitfinex","SOLUSD",1752009476156,4.93721356,150.58,150.56,0.03]
["bitfinex","SOLUSD",1752009476348,33.52,150.59,150.57,3.79726672]
["bitfinex","SOLUSD",1752009476565,4.93691002,150.58,150.57,3.79726672]
["bitfinex","SOLUSD",1752009479163,11.57791787,150.58,150.56,0.03]
["bitfinex","SOLUSD",1752009479360,4.93691002,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752009479725,4.93691002,150.57,150.56,3.82726672]
["bitfinex","SOLUSD",1752009479953,147.5,150.6,150.56,25.65820395]
["bitfinex","SOLUSD",1752009480265,147.5,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009480441,152.43755261,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009485369,152.43755261,150.6,150.57,6.6412232]
["bitfinex","SOLUSD",1752009485571,147.5,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009485862,152.43772768,150.6,150.59,3.79726672]
["bitfinex","SOLUSD",1752009487565,152.43772768,150.6,150.59,3.82726672]
["bitfinex","SOLUSD",1752009498887,4.93772768,150.6,150.59,10.4678139]
["bitfinex","SOLUSD",1752009499063,6.0893,150.62,150.59,10.4678139]
["bitfinex","SOLUSD",1752009499262,6.0893,150.62,150.61,3.79726672]
["bitfinex","SOLUSD",1752009499489,11.02629136,150.62,150.61,3.79726672]
["bitfinex","SOLUSD",1752009503471,0.06,150.62,150.61,3.79726672]
["bitfinex","SOLUSD",1752009503673,0.06,150.62,150.61,10.43693208]
["bitfinex","SOLUSD",1752009505872,0.06,150.62,150.61,3.79726672]
["bitfinex","SOLUSD",1752009506394,0.06,150.62,150.61,10.43693208]
["bitfinex","SOLUSD",1752009509672,0.06,150.62,150.61,3.79726672]
["bitfinex","SOLUSD",1752009516515,0.06,150.62,150.59,18.963972]
["bitfinex","SOLUSD",1752009516684,0.06,150.62,150.61,3.79726672]
["bitfinex","SOLUSD",1752009518008,0.06,150.62,150.61,10.43693208]
["bitfinex","SOLUSD",1752009518307,0.06,150.62,150.61,29.37090408]
["bitfinex","SOLUSD",1752009519187,0.06,150.62,150.61,62.87090408]
["bitfinex","SOLUSD",1752009530715,0.06,150.62,150.61,62.90090408]
["bitfinex","SOLUSD",1752009531593,0.06,150.62,150.61,78.08997096]
["bitfinex","SOLUSD",1752009533111,0.06,150.62,150.61,62.90090408]
["bitfinex","SOLUSD",1752009546820,1e-08,150.62,150.61,78.08997096]
["bitfinex","SOLUSD",1752009547318,1e-08,150.62,150.61,62.90090408]
["bitfinex","SOLUSD",1752009547924,1e-08,150.62,150.61,29.40090408]
["bitfinex","SOLUSD",1752009548219,1e-08,150.62,150.61,62.88090408]
["bitfinex","SOLUSD",1752009561327,6.0098,150.66,150.62,18.933972]
["bitfinex","SOLUSD",1752009561530,6.0098,150.66,150.65,3.79726672]
["bitfinex","SOLUSD",1752009561825,10.95105833,150.66,150.65,3.79726672]
["bitfinex","SOLUSD",1752009573033,1.527,150.65,150.63,3.79726672]
["bitfinex","SOLUSD",1752009573704,4.94818419,150.64,150.63,3.79726672]
["bitfinex","SOLUSD",1752009575135,4.94758496,150.64,150.63,3.79726672]
["bitfinex","SOLUSD",1752009580434,8.22506782,150.65,150.63,3.79726672]
["bitfinex","SOLUSD",1752009580635,8.22506782,150.65,150.64,3.79726672]
["bitfinex","SOLUSD",1752009580941,13.10322177,150.65,150.64,3.79726672]
["bitfinex","SOLUSD",1752009587061,13.10322177,150.65,150.61,0.03]
["bitfinex","SOLUSD",1752009587364,4.94624422,150.64,150.62,3.79726672]
["bitfinex","SOLUSD",1752009587522,4.94624422,150.63,150.61,3.82726672]
["bitfinex","SOLUSD",1752009587729,11.95303662,150.65,150.61,3.82726672]
["bitfinex","SOLUSD",1752009587944,4.94575461,150.64,150.61,3.82726672]
["bitfinex","SOLUSD",1752009588137,4.94575461,150.63,150.61,3.82726672]
["bitfinex","SOLUSD",1752009588339,11.95303662,150.65,150.61,3.82726672]
["bitfinex","SOLUSD",1752009588543,6.63878377,150.63,150.61,3.82726672]
["bitfinex","SOLUSD",1752009590052,6.63834306,150.64,150.61,3.82726672]
["bitfinex","SOLUSD",1752009590354,4.94289651,150.63,150.61,3.82726672]
["bitfinex","SOLUSD",1752009590521,6.63834306,150.64,150.61,3.82726672]
["bitfinex","SOLUSD",1752009590723,4.94365872,150.63,150.61,3.82726672]
["bitfinex","SOLUSD",1752009590922,6.63834306,150.64,150.61,3.82726672]
["bitfinex","SOLUSD",1752009591152,11.58278537,150.63,150.61,3.82726672]
["bitfinex","SOLUSD",1752009591339,6.6387909,150.63,150.61,3.82726672]
["bitfinex","SOLUSD",1752009592745,4.94373863,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009594740,11.58296316,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009595853,17.64466316,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009599131,46.18092453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009599351,51.1209447,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009600567,51.12092408,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009602866,51.11861859,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009606563,51.11762535,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009612169,46.18092453,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009612368,51.11820391,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009614552,51.11864537,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009617471,51.11910625,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009628192,51.12295717,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009630287,58.53624155,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009643094,58.54723823,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009648803,58.54625408,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009649303,25.06625408,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009649473,58.54625408,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009650302,62.3435208,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009653506,57.39147563,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009664514,53.59420891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009664812,57.39147563,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009673715,53.59420891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009673919,57.39147563,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009678921,53.59420891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009679096,57.39147563,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009691628,23.91147563,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009691837,47.51250891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009692021,14.05250891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009692218,47.51250891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009692729,7.41328438,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009692913,40.87328438,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009693625,47.51250891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009694138,7.41328438,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009694317,40.87328438,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009695011,47.51250891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009695935,14.05250891,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009696138,77.30977563,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009696437,82.25967621,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009696644,78.46240949,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009701716,225.96240949,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009703541,192.50240949,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009703924,225.96240949,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009708151,229.75967621,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009713456,82.25967621,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009717271,82.25772438,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009717442,82.26625069,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752009718457,82.26625069,150.62,150.59,1e-08]
["bitfinex","SOLUSD",1752009718458,24.35353872,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1752009718628,70.18329816,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1752009719647,76.8234044,150.6,150.59,1e-08]
["bitfinex","SOLUSD",1752009723279,26.0,150.52,150.51,0.1]
["bitfinex","SOLUSD",1752009723451,42.16702616,150.52,150.51,0.1]
["bitfinex","SOLUSD",1752009723769,75.62702616,150.52,150.51,0.1]
["bitfinex","SOLUSD",1752009724350,68.20521547,150.52,150.51,0.1]
["bitfinex","SOLUSD",1752009725066,74.84885086,150.52,150.51,0.1]
["bitfinex","SOLUSD",1752009727372,48.84885086,150.52,150.51,0.1]
["bitfinex","SOLUSD",1752009727571,67.78282286,150.52,150.51,0.1]
["bitfinex","SOLUSD",1752009728066,67.78282286,150.52,150.5,0.03]
["bitfinex","SOLUSD",1752009728067,18.933972,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752009728266,27.67918747,150.51,150.5,0.03]
["bitfinex","SOLUSD",1752009728574,37.67918747,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1752009729275,45.04640668,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1752009729461,44.32326427,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1752009729770,52.36612002,150.51,150.5,1e-08]
["bitfinex","SOLUSD",1752009730179,0.28432314,150.47,150.45,0.1]
["bitfinex","SOLUSD",1752009730486,82.21123872,150.46,150.45,0.1]
["bitfinex","SOLUSD",1752009731848,26.905872,150.45,150.44,0.03]
["bitfinex","SOLUSD",1752009732055,30.70313872,150.45,150.44,0.03]
["bitfinex","SOLUSD",1752009732252,30.70313872,150.45,150.43,0.1]
["bitfinex","SOLUSD",1752009732453,56.21123872,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009732966,58.36323891,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009734049,65.01040721,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009748079,65.07040721,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009749319,59.1211403,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009749672,65.07040721,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009751194,59.1211403,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009751487,65.07040721,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009754895,62.92797237,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009757803,59.1211403,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009758003,62.92797237,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009763402,70.27394875,150.44,150.43,0.1]
["bitfinex","SOLUSD",1752009765011,70.27394875,150.44,150.4,1e-08]
["bitfinex","SOLUSD",1752009765012,44.933972,150.41,150.4,1e-08]
["bitfinex","SOLUSD",1752009765173,44.933972,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009765378,96.2766009,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009766275,101.70985623,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009766475,96.2766009,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009766796,98.42410473,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009767182,92.46976883,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009767504,98.42410473,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009769706,98.48410473,150.38,150.37,1e-08]
["bitfinex","SOLUSD",1752009770385,121.48903556,150.38,150.35,1e-08]
["bitfinex","SOLUSD",1752009770578,24.8883079,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1752009770803,65.77428428,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1752009771486,72.43936978,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1752009772099,66.48503388,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1752009772281,72.43936978,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1752009772488,66.48503388,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1752009772679,72.43936978,150.36,150.35,1e-08]
["bitfinex","SOLUSD",1752009775787,72.43936978,150.36,150.34,1e-08]
["bitfinex","SOLUSD",1752009775991,13.31469281,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1752009776395,32.24866481,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1752009777193,26.29432891,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1752009777389,32.24866481,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1752009777816,38.89981213,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1752009777994,46.94266788,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1752009779186,56.94266788,150.35,150.34,1e-08]
["bitfinex","SOLUSD",1752009779617,44.64964886,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752009779916,90.83645948,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752009781295,91.12078262,150.32,150.31,0.03]
["bitfinex","SOLUSD",1752009782311,24.60398476,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009783518,31.25690206,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009786731,25.30256616,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009787530,31.25690206,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009788732,25.30256616,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009788901,6.65289129,150.32,150.3,5.9843359]
["bitfinex","SOLUSD",1752009789101,40.25289129,150.32,150.3,5.9843359]
["bitfinex","SOLUSD",1752009789304,66.25289129,150.32,150.3,5.9843359]
["bitfinex","SOLUSD",1752009789607,40.25289129,150.32,150.3,5.9843359]
["bitfinex","SOLUSD",1752009789803,66.25289129,150.32,150.3,5.9843359]
["bitfinex","SOLUSD",1752009790403,32.65289129,150.32,150.3,5.9843359]
["bitfinex","SOLUSD",1752009790629,33.6,150.32,150.31,5.9543359]
["bitfinex","SOLUSD",1752009791219,33.6,150.32,150.3,0.03]
["bitfinex","SOLUSD",1752009791411,40.2521497,150.33,150.31,5.9543359]
["bitfinex","SOLUSD",1752009791595,40.2521497,150.33,150.32,5.9543359]
["bitfinex","SOLUSD",1752009791798,6.6521497,150.33,150.32,5.9543359]
["bitfinex","SOLUSD",1752009791996,40.2521497,150.33,150.32,5.9543359]
["bitfinex","SOLUSD",1752009795529,40.2521497,150.33,150.31,5.9543359]
["bitfinex","SOLUSD",1752009796329,33.6,150.32,150.31,5.9543359]
["bitfinex","SOLUSD",1752009800235,40.2321497,150.33,150.31,5.9543359]
["bitfinex","SOLUSD",1752009804831,6.6521497,150.33,150.31,3.81040785]
["bitfinex","SOLUSD",1752009805131,40.2321497,150.33,150.31,3.81040785]
["bitfinex","SOLUSD",1752009807753,40.2321497,150.33,150.3,0.03]
["bitfinex","SOLUSD",1752009807956,40.2321497,150.33,150.3,3.84040785]
["bitfinex","SOLUSD",1752009817982,40.2321497,150.33,150.3,0.03]
["bitfinex","SOLUSD",1752009818152,40.2321497,150.33,150.3,3.84040785]
["bitfinex","SOLUSD",1752009819570,6.6521497,150.33,150.3,3.84040785]
["bitfinex","SOLUSD",1752009819776,33.54,150.32,150.31,3.81040785]
["bitfinex","SOLUSD",1752009821982,40.19247472,150.32,150.31,3.81040785]
["bitfinex","SOLUSD",1752009823770,40.19247472,150.32,150.3,3.84040785]
["bitfinex","SOLUSD",1752009826581,40.19247472,150.32,150.3,0.03]
["bitfinex","SOLUSD",1752009826769,7.3985459,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009828078,14.0514632,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009828883,17.86187105,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009829079,43.86187105,150.31,150.3,0.03]
["bitfinex","SOLUSD",1752009830168,43.86187105,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009833988,40.0514632,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009834287,43.86187105,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009834673,40.0514632,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009834880,40.1114632,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009837678,43.92187105,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009847310,40.1114632,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009856227,43.92187105,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009867639,40.1114632,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009873259,45.05344507,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009874450,48.86385292,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009875747,45.05344507,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009882330,41.51350178,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009884353,41.79782492,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009884571,49.85442492,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009890460,44.91244305,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009891344,49.85111905,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009895265,49.86132422,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009900468,63.70999323,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009900765,78.58034437,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009900970,45.06034437,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009901180,45.06034437,150.31,150.3,3.81040786]
["bitfinex","SOLUSD",1752009901364,78.58034437,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009908087,78.57947294,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009911792,226.07947294,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009916488,221.14166837,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009916698,226.07836947,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009925287,226.07638247,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009929410,78.57638247,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009930295,82.38679032,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009930986,82.38708581,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009933804,78.57667796,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009943816,82.38708581,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009951241,82.39340503,150.31,150.3,1e-08]
["bitfinex","SOLUSD",1752009952755,18.64964886,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1752009952962,60.81013659,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1752009953951,67.46349653,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1752009957139,67.45968907,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1752009972197,63.64928122,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1752009975193,67.45968907,150.3,150.29,1e-08]
["bitfinex","SOLUSD",1752009975886,26.0,150.22,150.21,0.1]
["bitfinex","SOLUSD",1752009976186,72.27831584,150.22,150.21,0.1]
["bitfinex","SOLUSD",1752009976579,72.27312386,150.22,150.21,0.1]
["bitfinex","SOLUSD",1752009976782,72.27312386,150.22,150.18,3.41040785]
["bitfinex","SOLUSD",1752009976980,4.93232937,150.21,150.18,3.41040785]
["bitfinex","SOLUSD",1752009977178,8.04285575,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1752009977179,4.93232937,150.2,150.17,18.64964886]
["bitfinex","SOLUSD",1752009977369,60.02,150.26,150.19,3.81040785]
["bitfinex","SOLUSD",1752009977574,26.0,150.22,150.21,3.81040785]
["bitfinex","SOLUSD",1752009977975,6.65661758,150.23,150.2,3.81040785]
["bitfinex","SOLUSD",1752009978892,32.65624432,150.24,150.21,3.81040785]
["bitfinex","SOLUSD",1752009979073,4.92590948,150.23,150.22,3.81040785]
["bitfinex","SOLUSD",1752009979476,34.08,150.27,150.22,3.81040785]
["bitfinex","SOLUSD",1752009979809,4.92609093,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752009982273,4.92562001,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752009995926,11.58075111,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752009997535,4.92562001,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010002328,4.92562001,150.26,150.2,18.933972]
["bitfinex","SOLUSD",1752010002525,6.65488795,150.27,150.25,3.81040785]
["bitfinex","SOLUSD",1752010002723,4.92326386,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010005546,11.57847773,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010008980,11.63847773,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010010079,4.98326386,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010030252,11.63839496,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010033258,4.98326386,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010034452,4.98326386,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1752010034633,0.06,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010034848,4.99718713,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010049410,4.99718713,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1752010049616,4.99718713,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010049617,0.06,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010049816,4.99631947,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010059918,4.9969112,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010060218,4.9969112,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010060417,0.06,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010060917,0.06,150.26,150.21,6.94166952]
["bitfinex","SOLUSD",1752010061121,0.06,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010061491,0.06,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010061691,4.99762735,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010067919,4.99762735,150.26,150.21,16.6424664]
["bitfinex","SOLUSD",1752010068116,0.06,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010072327,26.06,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1752010072501,26.06,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010073018,26.06,150.26,150.23,3.81040785]
["bitfinex","SOLUSD",1752010074028,32.71540014,150.26,150.23,3.81040785]
["bitfinex","SOLUSD",1752010077843,32.71540014,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010078318,32.71540014,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010084726,32.71540014,150.26,150.23,3.81040785]
["bitfinex","SOLUSD",1752010085238,32.71540014,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010087142,32.71540014,150.26,150.2,33.68]
["bitfinex","SOLUSD",1752010087339,32.71540014,150.26,150.23,3.81040785]
["bitfinex","SOLUSD",1752010088032,32.71540014,150.26,150.21,6.6572019]
["bitfinex","SOLUSD",1752010088253,32.71540014,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010088536,32.71540014,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1752010088732,32.71540014,150.26,150.23,3.81040785]
["bitfinex","SOLUSD",1752010089543,32.71540014,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010089752,32.71540014,150.26,150.2,6.6574222]
["bitfinex","SOLUSD",1752010089922,32.71540014,150.26,150.21,3.81040785]
["bitfinex","SOLUSD",1752010089923,18.95962445,150.25,150.21,3.81040785]
["bitfinex","SOLUSD",1752010090128,11.55980785,150.25,150.21,3.81040785]
["bitfinex","SOLUSD",1752010090820,6.65601703,150.24,150.21,3.81040785]
["bitfinex","SOLUSD",1752010091222,14.40511613,150.25,150.22,3.81040785]
["bitfinex","SOLUSD",1752010091422,7.7494,150.25,150.22,3.81040785]
["bitfinex","SOLUSD",1752010091622,14.40500623,150.25,150.22,3.81040785]
["bitfinex","SOLUSD",1752010092152,7.7494,150.25,150.23,3.81040785]
["bitfinex","SOLUSD",1752010094325,7.7494,150.25,150.24,3.81040785]
["bitfinex","SOLUSD",1752010094525,7.7494,150.25,150.21,6.65694951]
["bitfinex","SOLUSD",1752010094791,7.7494,150.25,150.24,3.81040785]
["bitfinex","SOLUSD",1752010096033,0.06,150.26,150.24,3.81040785]
["bitfinex","SOLUSD",1752010096234,0.06,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010110256,0.06,150.26,150.25,10.46598189]
["bitfinex","SOLUSD",1752010117164,0.06,150.26,150.25,10.75030503]
["bitfinex","SOLUSD",1752010124683,0.06,150.26,150.25,3.81040785]
["bitfinex","SOLUSD",1752010126084,0.06,150.26,150.25,10.46598189]
["bitfinex","SOLUSD",1752010126857,5.66066433,150.29,150.25,10.46598189]
["bitfinex","SOLUSD",1752010127681,32.71344627,150.3,150.26,3.81040785]
["bitfinex","SOLUSD",1752010127866,36.52385412,150.3,150.26,3.81040785]
["bitfinex","SOLUSD",1752010128054,26.06,150.3,150.26,3.81040785]
["bitfinex","SOLUSD",1752010128788,0.06,150.3,150.27,3.81040785]
["bitfinex","SOLUSD",1752010129090,32.71336804,150.3,150.26,3.81040785]
["bitfinex","SOLUSD",1752010129779,26.06,150.3,150.26,3.81040785]
["bitfinex","SOLUSD",1752010130288,32.7133838,150.3,150.27,3.81040785]
["bitfinex","SOLUSD",1752010131977,32.7133838,150.3,150.26,3.81040785]
["bitfinex","SOLUSD",1752010133388,26.0,150.28,150.27,3.81040785]
["bitfinex","SOLUSD",1752010133589,26.0,150.29,150.26,3.81040785]
["bitfinex","SOLUSD",1752010135692,26.0,150.29,150.27,3.81040785]
["bitfinex","SOLUSD",1752010137290,26.0,150.29,150.26,10.46523979]
["bitfinex","SOLUSD",1752010137473,26.0,150.29,150.26,3.81040785]
["bitfinex","SOLUSD",1752010137678,0.06,150.3,150.26,3.81040785]
["bitfinex","SOLUSD",1752010138381,26.0,150.29,150.27,3.81040785]
["bitfinex","SOLUSD",1752010139489,26.06,150.29,150.27,3.81040785]
["bitfinex","SOLUSD",1752010140084,0.06,150.29,150.27,10.46507355]
["bitfinex","SOLUSD",1752010140400,0.06,150.29,150.27,6.6546657]
["bitfinex","SOLUSD",1752010141298,0.06,150.29,150.27,10.46507355]
["bitfinex","SOLUSD",1752010145782,0.06,150.29,150.27,6.6546657]
["bitfinex","SOLUSD",1752010146101,0.06,150.29,150.28,22.74437985]
["bitfinex","SOLUSD",1752010146996,0.06,150.3,150.28,56.44437985]
["bitfinex","SOLUSD",1752010147177,4.93671602,150.29,150.28,53.78098054]
["bitfinex","SOLUSD",1752010147380,4.87671602,150.29,150.28,38.17583239]
["bitfinex","SOLUSD",1752010147595,4.87671602,150.29,150.28,0.66542454]
["bitfinex","SOLUSD",1752010147789,3.81040785,150.39,150.28,64.4784175]
["bitfinex","SOLUSD",1752010148083,3.81040785,150.4,150.36,12.44759764]
["bitfinex","SOLUSD",1752010148278,33.72,150.39,150.37,7.46855858]
["bitfinex","SOLUSD",1752010148472,33.72,150.39,150.38,7.46855858]
["bitfinex","SOLUSD",1752010148678,0.2,150.42,150.38,7.46855858]
["bitfinex","SOLUSD",1752010148679,4.67583239,150.42,150.38,7.46855858]
["bitfinex","SOLUSD",1752010148987,33.72,150.4,150.39,7.46855858]
["bitfinex","SOLUSD",1752010149592,33.72,150.4,150.38,7.46855858]
["bitfinex","SOLUSD",1752010149778,33.72,150.4,150.37,10.46028504]
["bitfinex","SOLUSD",1752010149978,33.72,150.4,150.38,7.45394278]
["bitfinex","SOLUSD",1752010150292,4.67583239,150.42,150.37,10.46028504]
["bitfinex","SOLUSD",1752010150495,37.53040785,150.41,150.38,7.4485789]
["bitfinex","SOLUSD",1752010150700,37.53040785,150.41,150.39,7.4485789]
["bitfinex","SOLUSD",1752010150895,37.53040785,150.41,150.37,10.46028504]
["bitfinex","SOLUSD",1752010151207,34.20234659,150.41,150.38,12.41455992]
["bitfinex","SOLUSD",1752010151379,33.72,150.41,150.39,4.96620916]
["bitfinex","SOLUSD",1752010151577,11.32395446,150.42,150.4,4.96620916]
["bitfinex","SOLUSD",1752010151778,0.2,150.42,150.41,12.40850052]
["bitfinex","SOLUSD",1752010152006,33.9,150.42,150.41,12.40850052]
["bitfinex","SOLUSD",1752010153090,22.25342315,150.42,150.41,12.40850052]
["bitfinex","SOLUSD",1752010153885,8.0956,150.43,150.41,12.40850052]
["bitfinex","SOLUSD",1752010154080,8.0956,150.43,150.42,4.96620916]
["bitfinex","SOLUSD",1752010154308,41.7956,150.43,150.42,4.96620916]
["bitfinex","SOLUSD",1752010155610,8.0956,150.43,150.42,4.96620916]
["bitfinex","SOLUSD",1752010155912,41.7956,150.43,150.42,4.96620916]
["bitfinex","SOLUSD",1752010156216,13.51287609,150.43,150.42,4.96620916]
["bitfinex","SOLUSD",1752010157121,5.19444137,150.43,150.42,4.96620916]
["bitfinex","SOLUSD",1752010159125,33.68,150.44,150.42,4.96620916]
["bitfinex","SOLUSD",1752010159421,33.68,150.44,150.43,4.96620916]
["bitfinex","SOLUSD",1752010161032,40.3271683,150.44,150.43,4.96620916]
["bitfinex","SOLUSD",1752010161195,6.6471683,150.44,150.43,4.96620916]
["bitfinex","SOLUSD",1752010161394,44.13732088,150.45,150.43,4.96620916]
["bitfinex","SOLUSD",1752010161596,44.13732088,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010162197,31.31263407,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010163020,26.32210568,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010163220,29.15861086,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010163423,32.96901871,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010164017,21.32445245,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010165121,14.67041459,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010166132,11.34339566,150.45,150.44,4.96620916]
["bitfinex","SOLUSD",1752010166427,36.65685842,150.46,150.44,4.96620916]
["bitfinex","SOLUSD",1752010166631,36.65685842,150.46,150.41,3.81040785]
["bitfinex","SOLUSD",1752010167326,18.40273824,150.44,150.41,3.81040785]
["bitfinex","SOLUSD",1752010167534,7.33154108,150.43,150.41,3.81040785]
["bitfinex","SOLUSD",1752010167826,18.40273824,150.44,150.42,3.81040785]
["bitfinex","SOLUSD",1752010168121,7.33157036,150.43,150.42,3.81040785]
["bitfinex","SOLUSD",1752010170527,7.33157036,150.43,150.42,10.45845997]
["bitfinex","SOLUSD",1752010177363,7.33157036,150.43,150.42,3.81040785]
["bitfinex","SOLUSD",1752010179044,7.33157036,150.43,150.42,10.45845997]
["bitfinex","SOLUSD",1752010182361,7.33157036,150.43,150.42,3.81040785]
["bitfinex","SOLUSD",1752010183228,7.39157036,150.43,150.42,3.81040785]
["bitfinex","SOLUSD",1752010183447,7.39157036,150.43,150.42,10.45845997]
["bitfinex","SOLUSD",1752010184046,7.39157036,150.43,150.42,44.07845997]
["bitfinex","SOLUSD",1752010185059,0.06,150.43,150.42,51.49003177]
["bitfinex","SOLUSD",1752010189144,0.06,150.43,150.42,60.75449652]
["bitfinex","SOLUSD",1752010191156,0.06,150.43,150.42,51.49003177]
["bitfinex","SOLUSD",1752010191745,0.06,150.43,150.42,60.79271478]
["bitfinex","SOLUSD",1752010192249,0.06,150.43,150.42,51.49003177]
["bitfinex","SOLUSD",1752010194560,0.2,150.46,150.42,68.11016207]
["bitfinex","SOLUSD",1752010194882,0.2,150.46,150.45,13.12178054]
["bitfinex","SOLUSD",1752010195058,0.2,150.46,150.45,54.11335234]
["bitfinex","SOLUSD",1752010196567,0.2,150.46,150.45,60.76007882]
["bitfinex","SOLUSD",1752010197354,0.2,150.46,150.45,51.44870613]
["bitfinex","SOLUSD",1752010199058,0.2,150.46,150.45,60.76007882]
["bitfinex","SOLUSD",1752010199549,0.2,150.46,150.45,51.44870613]
["bitfinex","SOLUSD",1752010206575,0.2,150.46,150.45,17.86870613]
["bitfinex","SOLUSD",1752010206786,0.2,150.47,150.46,18.933972]
["bitfinex","SOLUSD",1752010206963,0.2,150.47,150.46,39.46919969]
["bitfinex","SOLUSD",1752010207154,0.2,150.47,150.46,54.71083109]
["bitfinex","SOLUSD",1752010207887,0.2,150.47,150.46,39.46919969]
["bitfinex","SOLUSD",1752010208191,0.2,150.47,150.46,54.71083109]
["bitfinex","SOLUSD",1752010208660,0.2,150.47,150.46,52.04386777]
["bitfinex","SOLUSD",1752010209160,0.2,150.47,150.46,61.35337982]
["bitfinex","SOLUSD",1752010209352,0.2,150.47,150.46,46.11174842]
["bitfinex","SOLUSD",1752010209753,0.2,150.49,150.46,77.96909163]
["bitfinex","SOLUSD",1752010209979,0.2,150.49,150.48,19.05203925]
["bitfinex","SOLUSD",1752010210164,0.2,150.49,150.48,26.46361105]
["bitfinex","SOLUSD",1752010210657,0.2,150.49,150.48,33.10901243]
["bitfinex","SOLUSD",1752010210978,1e-08,150.49,150.48,52.04298443]
["bitfinex","SOLUSD",1752010212376,1e-08,150.49,150.48,61.35249648]
["bitfinex","SOLUSD",1752010214983,1e-08,150.49,150.48,44.63141263]
["bitfinex","SOLUSD",1752010215378,1e-08,150.49,150.48,70.63141263]
["bitfinex","SOLUSD",1752010216287,1e-08,150.49,150.48,71.29595276]
["bitfinex","SOLUSD",1752010222785,1e-08,150.49,150.48,52.6463039]
["bitfinex","SOLUSD",1752010224597,1e-08,150.49,150.48,71.29595276]
["bitfinex","SOLUSD",1752010225381,1e-08,150.49,150.48,159.59595276]
["bitfinex","SOLUSD",1752010225578,1e-08,150.49,150.48,158.93141263]
["bitfinex","SOLUSD",1752010241190,1e-08,150.49,150.48,168.24092468]
["bitfinex","SOLUSD",1752010241598,1e-08,150.49,150.48,142.24092468]
["bitfinex","SOLUSD",1752010241801,1e-08,150.49,150.48,152.24092468]
["bitfinex","SOLUSD",1752010244314,1e-08,150.49,150.48,142.93141263]
["bitfinex","SOLUSD",1752010245106,0.2,150.59,150.56,19.05203925]
["bitfinex","SOLUSD",1752010245310,0.2,150.59,150.58,3.81040785]
["bitfinex","SOLUSD",1752010246087,0.2,150.59,150.58,10.45139602]
["bitfinex","SOLUSD",1752010252043,0.2,150.59,150.58,15.40690368]
["bitfinex","SOLUSD",1752010253130,3.79939741,150.62,150.58,20.36091813]
["bitfinex","SOLUSD",1752010253447,3.79939741,150.62,150.61,3.81040785]
["bitfinex","SOLUSD",1752010253630,3.79939741,150.62,150.61,47.33992996]
["bitfinex","SOLUSD",1752010254446,3.79939741,150.62,150.61,53.97959532]
["bitfinex","SOLUSD",1752010258253,1.5703,150.62,150.61,53.97959532]
["bitfinex","SOLUSD",1752010262551,1.5703,150.62,150.61,50.16918747]
["bitfinex","SOLUSD",1752010262740,1.5703,150.62,150.61,53.97959532]
["bitfinex","SOLUSD",1752010263255,6.2425,150.65,150.61,53.97959532]
["bitfinex","SOLUSD",1752010263456,6.2425,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010263634,6.2425,150.65,150.64,8.7644223]
["bitfinex","SOLUSD",1752010266252,7.8824,150.65,150.64,8.7644223]
["bitfinex","SOLUSD",1752010267134,7.8824,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010271352,7.8824,150.65,150.64,8.75629202]
["bitfinex","SOLUSD",1752010272062,7.8824,150.65,150.64,4.94588417]
["bitfinex","SOLUSD",1752010272240,7.8824,150.65,150.64,8.75629202]
["bitfinex","SOLUSD",1752010280181,0.06,150.65,150.64,8.75629202]
["bitfinex","SOLUSD",1752010281046,0.06,150.65,150.64,4.94588417]
["bitfinex","SOLUSD",1752010281251,0.06,150.65,150.64,8.75629202]
["bitfinex","SOLUSD",1752010281447,0.06,150.65,150.64,13.71049784]
["bitfinex","SOLUSD",1752010282180,0.06,150.65,150.64,8.75629202]
["bitfinex","SOLUSD",1752010284654,0.06,150.65,150.64,4.94588417]
["bitfinex","SOLUSD",1752010284860,0.06,150.65,150.64,8.75629202]
["bitfinex","SOLUSD",1752010287599,0.06,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010288808,0.06,150.65,150.63,33.58]
["bitfinex","SOLUSD",1752010289103,0.06,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010289397,0.06,150.65,150.63,33.58]
["bitfinex","SOLUSD",1752010289579,0.06,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010290099,0.06,150.65,150.63,33.58]
["bitfinex","SOLUSD",1752010290268,0.06,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010293092,0.06,150.65,150.63,33.58]
["bitfinex","SOLUSD",1752010293296,0.06,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010296474,0.06,150.65,150.63,33.58]
["bitfinex","SOLUSD",1752010296675,0.06,150.65,150.64,3.81040785]
["bitfinex","SOLUSD",1752010298585,0.06,150.65,150.63,33.58]
["bitfinex","SOLUSD",1752010298775,0.06,150.65,150.63,37.39040785]
["bitfinex","SOLUSD",1752010300285,0.06,150.65,150.62,0.03]
["bitfinex","SOLUSD",1752010301173,22.46005671,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010302328,29.09884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010303321,29.38316362,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010304121,25.57275577,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010304290,29.38316362,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010309121,25.57275577,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010309308,29.38316362,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010314695,29.44316362,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010317516,25.63275577,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010317716,29.44316362,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010319229,25.34843263,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010319527,62.79884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010320071,29.15884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010320213,62.79884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010326729,58.98843263,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010327033,62.79884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010329438,62.77884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010330938,29.15884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010331138,62.77884048,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010332732,58.96843263,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010333037,6.69878377,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010334138,0.06,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010334341,0.06,150.63,150.62,3.84040785]
["bitfinex","SOLUSD",1752010334643,26.06,150.63,150.62,3.84040785]
["bitfinex","SOLUSD",1752010338836,26.06,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010339525,26.06,150.63,150.62,3.84040785]
["bitfinex","SOLUSD",1752010345232,0.06,150.63,150.62,3.84040785]
["bitfinex","SOLUSD",1752010346850,0.06,150.63,150.62,12.07243238]
["bitfinex","SOLUSD",1752010354158,0.06,150.63,150.62,27.59838692]
["bitfinex","SOLUSD",1752010355032,0.06,150.63,150.62,30.93813971]
["bitfinex","SOLUSD",1752010358944,1e-08,150.63,150.62,41.60206216]
["bitfinex","SOLUSD",1752010360359,1e-08,150.63,150.62,31.60206216]
["bitfinex","SOLUSD",1752010360554,1e-08,150.63,150.62,41.60206216]
["bitfinex","SOLUSD",1752010361576,1e-08,150.63,150.62,60.25171102]
["bitfinex","SOLUSD",1752010365769,1e-08,150.63,150.62,31.60206216]
["bitfinex","SOLUSD",1752010365950,1e-08,150.63,150.62,90.49813971]
["bitfinex","SOLUSD",1752010376870,1e-08,150.63,150.62,56.93813971]
["bitfinex","SOLUSD",1752010377075,1e-08,150.63,150.62,90.49813971]
["bitfinex","SOLUSD",1752010381683,1e-08,150.63,150.62,36.47963238]
["bitfinex","SOLUSD",1752010382187,1e-08,150.63,150.62,70.03963238]
["bitfinex","SOLUSD",1752010383285,1e-08,150.63,150.62,36.47963238]
["bitfinex","SOLUSD",1752010383460,1e-08,150.63,150.62,70.03963238]
["bitfinex","SOLUSD",1752010396205,1e-08,150.63,150.62,36.47963238]
["bitfinex","SOLUSD",1752010396396,1e-08,150.63,150.62,70.01963238]
["bitfinex","SOLUSD",1752010400282,1e-08,150.63,150.62,85.26126378]
["bitfinex","SOLUSD",1752010400910,1e-08,150.63,150.62,70.01963238]
["bitfinex","SOLUSD",1752010403995,1e-08,150.63,150.62,66.20922453]
["bitfinex","SOLUSD",1752010404220,1e-08,150.63,150.62,70.01963238]
["bitfinex","SOLUSD",1752010405611,1e-08,150.63,150.62,36.47963238]
["bitfinex","SOLUSD",1752010405910,1e-08,150.63,150.62,70.01963238]
["bitfinex","SOLUSD",1752010410613,1e-08,150.63,150.62,6.66922453]
["bitfinex","SOLUSD",1752010410799,1e-08,150.63,150.62,3.84040785]
["bitfinex","SOLUSD",1752010411119,1e-08,150.63,150.62,37.38040785]
["bitfinex","SOLUSD",1752010411299,1e-08,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010411494,1e-08,150.63,150.62,33.57]
["bitfinex","SOLUSD",1752010411806,1e-08,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010412804,18.64964887,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010414819,25.28843264,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010415020,1e-08,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010415805,1e-08,150.63,150.62,3.84040785]
["bitfinex","SOLUSD",1752010416622,25.09774887,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010417031,31.73653264,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010422110,25.09774887,150.63,150.62,3.84040785]
["bitfinex","SOLUSD",1752010422310,25.09774887,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010424934,31.73653264,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010431517,35.54694049,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010431721,35.83126363,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010431920,95.39126363,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010432150,69.39126363,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010432446,1e-08,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010432614,25.28843264,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010434222,29.38316363,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010434551,62.94316363,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010434843,68.97826363,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010436123,0.28432314,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752010436323,24.27857985,150.62,150.61,0.03]
["bitfinex","SOLUSD",1752010437331,44.64964886,150.58,150.53,3.81040785]
["bitfinex","SOLUSD",1752010437648,18.64964886,150.56,150.52,3.81040785]
["bitfinex","SOLUSD",1752010438022,25.29176763,150.56,150.52,3.81040785]
["bitfinex","SOLUSD",1752010438623,29.10217548,150.56,150.52,3.81040785]
["bitfinex","SOLUSD",1752010439127,29.10217548,150.56,150.5,6.6444753]
["bitfinex","SOLUSD",1752010439559,25.29176763,150.56,150.52,3.81040785]
["bitfinex","SOLUSD",1752010440426,18.64964886,150.54,150.51,3.81040785]
["bitfinex","SOLUSD",1752010440738,18.64964886,150.54,150.53,3.81040785]
["bitfinex","SOLUSD",1752010441345,18.64964886,150.55,150.53,3.81040785]
["bitfinex","SOLUSD",1752010442231,18.64964886,150.55,150.54,3.81040785]
["bitfinex","SOLUSD",1752010444749,18.64964886,150.55,150.53,3.81040785]
["bitfinex","SOLUSD",1752010447049,18.64964886,150.55,150.52,0.03]
["bitfinex","SOLUSD",1752010447255,18.64964886,150.55,150.54,3.81040785]
["bitfinex","SOLUSD",1752010458964,147.5,150.56,150.54,10.45310298]
["bitfinex","SOLUSD",1752010459180,147.5,150.56,150.55,3.81040785]
["bitfinex","SOLUSD",1752010459969,147.5,150.56,150.55,10.45271937]
["bitfinex","SOLUSD",1752010468086,18.64964886,150.59,150.55,10.45271937]
["bitfinex","SOLUSD",1752010468260,18.64964886,150.59,150.58,3.81040785]
["bitfinex","SOLUSD",1752010468881,61.2198,150.61,150.58,3.81040785]
["bitfinex","SOLUSD",1752010469058,18.64964886,150.6,150.59,3.81040785]
["bitfinex","SOLUSD",1752010469578,18.64964886,150.6,150.58,3.81040785]
["bitfinex","SOLUSD",1752010471679,18.64964886,150.6,150.59,3.81040785]
["bitfinex","SOLUSD",1752010474972,18.64964886,150.6,150.58,3.81040785]
["bitfinex","SOLUSD",1752010476086,18.64964886,150.6,150.57,6.64119177]
["bitfinex","SOLUSD",1752010476261,18.64964886,150.6,150.58,3.81040785]
["bitfinex","SOLUSD",1752010477784,26.0,150.61,150.58,10.45138467]
["bitfinex","SOLUSD",1752010477972,26.0,150.61,150.59,3.81040785]
["bitfinex","SOLUSD",1752010481284,44.64964886,150.61,150.6,3.81040785]
["bitfinex","SOLUSD",1752010483486,44.64964886,150.61,150.59,3.81040785]
["bitfinex","SOLUSD",1752010488767,51.28937245,150.61,150.59,3.81040785]
["bitfinex","SOLUSD",1752010491405,51.28937245,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1752010491580,51.28937245,150.61,150.59,3.81040785]
["bitfinex","SOLUSD",1752010498700,18.64964886,150.6,150.58,3.81040785]
["bitfinex","SOLUSD",1752010499074,25.29004567,150.6,150.58,3.81040785]
["bitfinex","SOLUSD",1752010499807,25.29004567,150.6,150.57,3.81040785]
["bitfinex","SOLUSD",1752010500277,25.29004567,150.6,150.58,3.81040785]
["bitfinex","SOLUSD",1752010509698,26.0,150.57,150.56,3.81040785]
["bitfinex","SOLUSD",1752010509905,26.0,150.57,150.55,3.81040785]
["bitfinex","SOLUSD",1752010511508,26.0,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752010512215,32.64144189,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752010513613,51.29109075,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752010514109,55.38582174,150.57,150.56,0.03]
["bitfinex","SOLUSD",1752010519499,0.28432314,150.55,150.52,0.03]
["bitfinex","SOLUSD",1752010519699,22.46005671,150.53,150.52,0.03]
["bitfinex","SOLUSD",1752010519904,18.64964886,150.53,150.52,0.03]
["bitfinex","SOLUSD",1752010520819,25.2928429,150.53,150.52,0.03]
["bitfinex","SOLUSD",1752010521725,29.10325075,150.53,150.52,0.03]
["bitfinex","SOLUSD",1752010522023,62.94757389,150.53,150.52,0.03]
["bitfinex","SOLUSD",1752010538841,18.64964886,150.49,150.47,0.03]
["bitfinex","SOLUSD",1752010539135,22.46005671,150.49,150.47,0.03]
["bitfinex","SOLUSD",1752010540137,25.29505024,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010541636,29.10545809,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010545541,25.29505024,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010548729,29.10545809,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010551334,25.29505024,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010551535,22.46005671,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010553053,29.10545809,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010553436,25.29505024,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010554750,29.38978123,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010554953,62.96978123,150.48,150.47,0.03]
["bitfinex","SOLUSD",1752010558158,29.38978123,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1752010558347,62.96978123,150.48,150.47,1e-08]
["bitfinex","SOLUSD",1752010558542,18.933972,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010558745,22.74437985,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010559847,29.39022287,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010561260,59.15981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010561566,62.97022287,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010565557,25.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010565948,25.57981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010566149,51.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010566468,51.57981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010569467,85.15981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010569840,51.57981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010571656,44.933972,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010572642,51.57981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010585374,51.29549188,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010585964,51.29549188,150.47,150.46,3.81040786]
["bitfinex","SOLUSD",1752010587458,18.64964886,150.47,150.46,3.81040786]
["bitfinex","SOLUSD",1752010590658,18.64964886,150.48,150.46,3.81040786]
["bitfinex","SOLUSD",1752010590859,18.64964886,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010592393,18.64964886,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1752010592597,18.64964886,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010597496,25.29505324,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010598867,25.35505324,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010601822,25.35505324,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1752010602016,25.35505324,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010612606,25.35505324,150.48,150.46,3.81040786]
["bitfinex","SOLUSD",1752010616312,25.35505324,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010619912,0.06,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010629047,0.06,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1752010629235,0.06,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010633847,0.06,150.48,150.46,3.81040786]
["bitfinex","SOLUSD",1752010637446,0.06,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010647975,0.06,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1752010648178,0.06,150.48,150.47,3.81040785]
["bitfinex","SOLUSD",1752010718667,0.06,150.48,150.46,1e-08]
["bitfinex","SOLUSD",1752010720033,44.933972,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010720239,48.74437985,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010720849,55.39022287,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010729363,56.98442287,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010729772,53.17401502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010729947,56.98442287,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010742180,53.17401502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010742363,56.98442287,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010743978,32.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010744179,6.64584302,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010744579,25.57981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010745171,25.43765345,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010745473,25.57981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010749474,25.63981502,150.47,150.46,1e-08]
["bitfinex","SOLUSD",1752010754680,0.06,150.47,150.46,1.62430001]
["bitfinex","SOLUSD",1752010754885,0.06,150.47,150.46,5.43470786]
["bitfinex","SOLUSD",1752010756678,0.06,150.47,150.46,12.08099258]
["bitfinex","SOLUSD",1752010763295,0.06,150.47,150.46,8.27058473]
["bitfinex","SOLUSD",1752010763600,0.06,150.47,150.46,12.08099258]
["bitfinex","SOLUSD",1752010774332,0.06,150.47,150.46,27.32262398]
["bitfinex","SOLUSD",1752010776005,0.06,150.47,150.46,27.60694712]
["bitfinex","SOLUSD",1752010776198,1e-08,150.48,150.47,0.28432314]
["bitfinex","SOLUSD",1752010776505,0.06,150.52,150.47,64.65059555]
["bitfinex","SOLUSD",1752010776719,0.06,150.52,150.51,3.81040785]
["bitfinex","SOLUSD",1752010776916,1e-08,150.52,150.51,37.65473099]
["bitfinex","SOLUSD",1752010777137,1e-08,150.52,150.51,55.06077007]
["bitfinex","SOLUSD",1752010777319,0.06,150.62,150.54,26.0]
["bitfinex","SOLUSD",1752010777502,0.06,150.62,150.61,3.81040785]
["bitfinex","SOLUSD",1752010778311,0.06,150.62,150.61,10.45007321]
["bitfinex","SOLUSD",1752010778809,0.06,150.62,150.61,12.56708034]
["bitfinex","SOLUSD",1752010781118,0.06,150.62,150.6,6.63998534]
["bitfinex","SOLUSD",1752010781316,0.06,150.62,150.61,5.92741498]
["bitfinex","SOLUSD",1752010783314,0.06,150.62,150.61,12.56708034]
["bitfinex","SOLUSD",1752010786748,0.06,150.62,150.59,33.6]
["bitfinex","SOLUSD",1752010786955,0.06,150.62,150.61,5.92741498]
["bitfinex","SOLUSD",1752010797653,1e-08,150.63,150.61,8.37760623]
["bitfinex","SOLUSD",1752010797824,1e-08,150.63,150.62,8.37760623]
["bitfinex","SOLUSD",1752010799542,1e-08,150.63,150.62,41.91760623]
["bitfinex","SOLUSD",1752010799851,1e-08,150.63,150.62,39.46741498]
["bitfinex","SOLUSD",1752010800354,1e-08,150.63,150.62,46.10663951]
["bitfinex","SOLUSD",1752010801354,1e-08,150.63,150.62,52.31837763]
["bitfinex","SOLUSD",1752010803333,1e-08,150.63,150.62,46.39096265]
["bitfinex","SOLUSD",1752010804237,1e-08,150.63,150.62,52.31837763]
["bitfinex","SOLUSD",1752010806062,1e-08,150.63,150.62,46.39096265]
["bitfinex","SOLUSD",1752010807758,1e-08,150.63,150.62,52.31837763]
["bitfinex","SOLUSD",1752010810555,1e-08,150.63,150.62,46.10663951]
["bitfinex","SOLUSD",1752010814450,1e-08,150.63,150.62,52.03405449]
["bitfinex","SOLUSD",1752010814771,1e-08,150.63,150.62,52.06405449]
["bitfinex","SOLUSD",1752010823679,1e-08,150.63,150.62,46.13663951]
["bitfinex","SOLUSD",1752010829173,1e-08,150.63,150.62,53.01230008]
["bitfinex","SOLUSD",1752010830868,1e-08,150.63,150.62,60.59446268]
["bitfinex","SOLUSD",1752010831286,1e-08,150.64,150.63,0.28432314]
["bitfinex","SOLUSD",1752010832369,1e-08,150.64,150.63,6.92310691]
["bitfinex","SOLUSD",1752010836996,1e-08,150.64,150.63,25.87851341]
["bitfinex","SOLUSD",1752010838979,1e-08,150.64,150.63,25.87851341]
["bitfinex","SOLUSD",1752010839884,0.2,150.68,150.63,42.47547284]
["bitfinex","SOLUSD",1752010840092,0.2,150.68,150.67,3.7910813]
["bitfinex","SOLUSD",1752010840294,0.2,150.68,150.67,37.3510813]
["bitfinex","SOLUSD",1752010841400,0.2,150.68,150.67,43.9881026]
["bitfinex","SOLUSD",1752010842289,0.06,150.71,150.7,26.0]
["bitfinex","SOLUSD",1752010842478,0.06,150.71,150.7,63.3510813]
["bitfinex","SOLUSD",1752010843502,0.2,150.75,150.7,86.57603152]
["bitfinex","SOLUSD",1752010843702,0.2,150.75,150.74,3.7910813]
["bitfinex","SOLUSD",1752010843887,0.2,150.75,150.74,37.3510813]
["bitfinex","SOLUSD",1752010844897,0.2,150.75,150.74,39.47753386]
["bitfinex","SOLUSD",1752010845400,0.2,150.75,150.74,46.11147309]
["bitfinex","SOLUSD",1752010854892,0.2,150.75,150.74,40.19393923]
["bitfinex","SOLUSD",1752010855093,0.2,150.75,150.74,46.11147309]
["bitfinex","SOLUSD",1752010859418,0.2,150.75,150.74,40.19393923]
["bitfinex","SOLUSD",1752010859722,0.2,150.75,150.74,46.11147309]
["bitfinex","SOLUSD",1752010860515,0.2,150.75,150.74,12.55147309]
["bitfinex","SOLUSD",1752010860695,0.2,150.75,150.74,33.54]
["bitfinex","SOLUSD",1752010860893,0.2,150.75,150.74,39.45753386]
["bitfinex","SOLUSD",1752010862789,0.2,150.75,150.74,5.91753386]
["bitfinex","SOLUSD",1752010863114,0.2,150.75,150.74,39.45753386]
["bitfinex","SOLUSD",1752010863617,0.2,150.75,150.74,33.54]
["bitfinex","SOLUSD",1752010863791,0.2,150.75,150.74,39.45753386]
["bitfinex","SOLUSD",1752010864415,0.2,150.75,150.74,33.54]
["bitfinex","SOLUSD",1752010865518,0.2,150.75,150.73,5.91753386]
["bitfinex","SOLUSD",1752010865723,0.2,150.75,150.74,33.54]
["bitfinex","SOLUSD",1752010866723,0.2,150.75,150.73,33.54]
["bitfinex","SOLUSD",1752010866924,0.2,150.75,150.72,3.78938739]
["bitfinex","SOLUSD",1752010867126,0.2,150.75,150.73,33.54]
["bitfinex","SOLUSD",1752010871314,0.2,150.75,150.73,37.32938739]
["bitfinex","SOLUSD",1752010872008,0.2,150.75,150.73,3.78938739]
["bitfinex","SOLUSD",1752010873927,0.2,150.75,150.72,40.17479527]
["bitfinex","SOLUSD",1752010874129,0.2,150.75,150.72,37.32938739]
["bitfinex","SOLUSD",1752010874342,0.2,150.75,150.73,3.78938739]
["bitfinex","SOLUSD",1752010875951,8.37090596,150.75,150.68,26.0]
["bitfinex","SOLUSD",1752010876105,26.0,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1752010876306,26.0,150.69,150.62,29.10822122]
["bitfinex","SOLUSD",1752010876307,26.0,150.66,150.62,29.10822122]
["bitfinex","SOLUSD",1752010876611,26.0,150.66,150.63,35.14]
["bitfinex","SOLUSD",1752010876803,26.0,150.66,150.62,3.81938739]
["bitfinex","SOLUSD",1752010876804,18.64964886,150.66,150.62,3.81938739]
["bitfinex","SOLUSD",1752010877009,22.43903625,150.66,150.63,35.16]
["bitfinex","SOLUSD",1752010877227,22.43903625,150.66,150.64,35.16]
["bitfinex","SOLUSD",1752010878129,26.0,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010878327,26.0,150.63,150.62,35.19]
["bitfinex","SOLUSD",1752010878536,26.0,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010878537,56.76615939,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752010878838,18.64964886,150.58,150.55,0.1]
["bitfinex","SOLUSD",1752010879020,5.93566454,150.57,150.55,0.1]
["bitfinex","SOLUSD",1752010879338,18.64964886,150.56,150.55,0.1]
["bitfinex","SOLUSD",1752010879717,18.64964886,150.57,150.55,0.1]
["bitfinex","SOLUSD",1752010880321,18.64964886,150.57,150.55,41.25566454]
["bitfinex","SOLUSD",1752010881121,18.64964886,150.57,150.55,35.32]
["bitfinex","SOLUSD",1752010884247,24.5853134,150.57,150.55,35.32]
["bitfinex","SOLUSD",1752010885048,18.64964886,150.57,150.55,35.32]
["bitfinex","SOLUSD",1752010886324,24.5853134,150.57,150.55,35.32]
["bitfinex","SOLUSD",1752010889060,43.18951211,150.65,150.56,5.93566454]
["bitfinex","SOLUSD",1752010889061,16.59577124,150.65,150.56,5.93566454]
["bitfinex","SOLUSD",1752010889352,10.83649644,150.69,150.62,5.93566454]
["bitfinex","SOLUSD",1752010889520,13.52976454,150.71,150.66,5.93566454]
["bitfinex","SOLUSD",1752010889851,13.52976454,150.71,150.68,5.93566454]
["bitfinex","SOLUSD",1752010889852,7.5941,150.71,150.68,5.93566454]
["bitfinex","SOLUSD",1752010890158,18.933972,150.71,150.68,5.93566454]
["bitfinex","SOLUSD",1752010890452,6.63509954,150.72,150.69,5.93566454]
["bitfinex","SOLUSD",1752010890846,18.64964886,150.71,150.69,5.93566454]
["bitfinex","SOLUSD",1752010892155,18.64964886,150.71,150.68,5.93566454]
["bitfinex","SOLUSD",1752010892530,26.0,150.69,150.68,5.93566454]
["bitfinex","SOLUSD",1752010894371,26.0,150.69,150.67,35.3]
["bitfinex","SOLUSD",1752010894372,26.0,150.68,150.67,35.3]
["bitfinex","SOLUSD",1752010895428,50.5853134,150.68,150.67,35.3]
["bitfinex","SOLUSD",1752010895953,18.64964886,150.67,150.65,35.2]
["bitfinex","SOLUSD",1752010896124,18.64964886,150.67,150.63,5.93566454]
["bitfinex","SOLUSD",1752010896329,18.64964886,150.67,150.64,35.18]
["bitfinex","SOLUSD",1752010898242,18.64964886,150.67,150.64,41.11566454]
["bitfinex","SOLUSD",1752010898956,26.0,150.65,150.64,35.14]
["bitfinex","SOLUSD",1752010899826,26.0,150.65,150.62,5.93566454]
["bitfinex","SOLUSD",1752010900062,26.0,150.64,150.62,41.05566454]
["bitfinex","SOLUSD",1752010901151,26.0,150.64,150.62,41.03566454]
["bitfinex","SOLUSD",1752010901732,26.0,150.64,150.62,41.06566454]
["bitfinex","SOLUSD",1752010901929,26.0,150.64,150.62,35.13]
["bitfinex","SOLUSD",1752010902132,26.0,150.64,150.62,41.06566454]
["bitfinex","SOLUSD",1752010902752,26.0,150.64,150.63,5.93566454]
["bitfinex","SOLUSD",1752010904154,26.0,150.64,150.62,35.15]
["bitfinex","SOLUSD",1752010904353,26.0,150.64,150.62,41.08566454]
["bitfinex","SOLUSD",1752010905367,26.0,150.64,150.63,7.34518109]
["bitfinex","SOLUSD",1752010909544,26.0,150.64,150.63,13.28084563]
["bitfinex","SOLUSD",1752010909743,26.0,150.64,150.63,19.9196294]
["bitfinex","SOLUSD",1752010913347,26.0,150.64,150.63,13.98396486]
["bitfinex","SOLUSD",1752010913553,26.0,150.64,150.63,19.9196294]
["bitfinex","SOLUSD",1752010914556,26.0,150.64,150.63,13.28084563]
["bitfinex","SOLUSD",1752010917978,26.0,150.64,150.63,19.9196294]
["bitfinex","SOLUSD",1752010918151,26.0,150.64,150.63,29.0819642]
["bitfinex","SOLUSD",1752010919073,26.0,150.64,150.63,19.9196294]
["bitfinex","SOLUSD",1752010919257,26.0,150.64,150.63,29.0819642]
["bitfinex","SOLUSD",1752010923467,18.64964886,150.67,150.63,48.20084563]
["bitfinex","SOLUSD",1752010923468,18.64964886,150.66,150.63,48.20084563]
["bitfinex","SOLUSD",1752010923672,18.64964886,150.66,150.64,7.34518109]
["bitfinex","SOLUSD",1752010923977,18.64964886,150.66,150.65,7.34518109]
["bitfinex","SOLUSD",1752010925870,26.0,150.67,150.65,13.28084563]
["bitfinex","SOLUSD",1752010926176,44.64964886,150.67,150.66,13.28084563]
["bitfinex","SOLUSD",1752010926470,44.64964886,150.67,150.66,7.34518109]
["bitfinex","SOLUSD",1752010936372,147.56,150.72,150.66,19.918269]
["bitfinex","SOLUSD",1752010936594,18.64964886,150.71,150.68,9.27875311]
["bitfinex","SOLUSD",1752010936769,18.64964886,150.71,150.69,57.41742013]
["bitfinex","SOLUSD",1752010936971,18.64964886,150.71,150.7,7.42300248]
["bitfinex","SOLUSD",1752010937193,44.64964886,150.71,150.7,7.42300248]
["bitfinex","SOLUSD",1752010937873,51.28490863,150.71,150.7,7.42300248]
["bitfinex","SOLUSD",1752010945177,51.34490863,150.71,150.7,7.42300248]
["bitfinex","SOLUSD",1752010951310,51.34490863,150.71,150.69,7.42300248]
["bitfinex","SOLUSD",1752010951491,51.34490863,150.71,150.7,7.42300248]
["bitfinex","SOLUSD",1752010951694,51.34490863,150.71,150.69,7.42300248]
["bitfinex","SOLUSD",1752010951892,51.34490863,150.71,150.7,7.42300248]
["bitfinex","SOLUSD",1752010952280,51.34490863,150.71,150.69,7.42300248]
["bitfinex","SOLUSD",1752010952608,51.34490863,150.71,150.7,7.42300248]
["bitfinex","SOLUSD",1752010953104,51.34490863,150.71,150.68,34.78]
["bitfinex","SOLUSD",1752010953308,51.34490863,150.71,150.69,7.40812131]
["bitfinex","SOLUSD",1752010953489,51.34490863,150.71,150.68,34.78]
["bitfinex","SOLUSD",1752010953688,18.64964886,150.69,150.65,15.9164547]
["bitfinex","SOLUSD",1752010954011,18.64964886,150.69,150.66,7.4104746]
["bitfinex","SOLUSD",1752010954188,18.64964886,150.69,150.67,7.4104746]
["bitfinex","SOLUSD",1752010954399,18.64964886,150.69,150.68,7.4104746]
["bitfinex","SOLUSD",1752010954783,18.64964886,150.69,150.66,7.4104746]
["bitfinex","SOLUSD",1752010955002,5.93566454,150.69,150.67,7.4104746]
["bitfinex","SOLUSD",1752010955206,5.93566454,150.69,150.65,34.58]
["bitfinex","SOLUSD",1752010955508,5.93566454,150.69,150.66,7.41224337]
["bitfinex","SOLUSD",1752010955710,12.57214796,150.69,150.67,7.41224337]
["bitfinex","SOLUSD",1752010955910,12.57214796,150.69,150.64,47.13387281]
["bitfinex","SOLUSD",1752010956103,12.57214796,150.69,150.65,7.41274011]
["bitfinex","SOLUSD",1752010956294,18.64964886,150.67,150.66,7.41274011]
["bitfinex","SOLUSD",1752010958303,18.64964886,150.67,150.66,7.4147411]
["bitfinex","SOLUSD",1752010961917,31.50665784,150.67,150.66,7.4147411]
["bitfinex","SOLUSD",1752010962121,18.64964886,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752010962619,24.5853134,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752010964110,31.22389127,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752010967035,18.64964886,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752010968798,18.64964886,150.64,150.62,5.96566454]
["bitfinex","SOLUSD",1752010969107,18.64964886,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752010988636,18.70964886,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752011006336,4.74355635,150.63,150.62,0.03]
["bitfinex","SOLUSD",1752011006734,177.5918501,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752011007625,0.06,150.64,150.62,4.77355635]
["bitfinex","SOLUSD",1752011007832,26.06,150.64,150.62,4.77355635]
["bitfinex","SOLUSD",1752011008339,26.06,150.64,150.62,0.03]
["bitfinex","SOLUSD",1752011008543,26.06,150.64,150.62,4.77355635]
["bitfinex","SOLUSD",1752011009153,26.06,150.64,150.62,11.41277409]
["bitfinex","SOLUSD",1752011009350,0.06,150.64,150.63,4.74355635]
["bitfinex","SOLUSD",1752011011357,0.06,150.64,150.63,11.38234012]
["bitfinex","SOLUSD",1752011015668,0.06,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1752011015975,0.06,150.64,150.63,11.38234012]
["bitfinex","SOLUSD",1752011028448,0.06,150.64,150.63,13.02054012]
["bitfinex","SOLUSD",1752011030683,0.06,150.64,150.63,31.99476552]
["bitfinex","SOLUSD",1752011031064,0.06,150.64,150.63,41.27301272]
["bitfinex","SOLUSD",1752011032074,0.06,150.64,150.63,75.97689109]
["bitfinex","SOLUSD",1752011032241,0.06,150.71,150.63,92.85817366]
["bitfinex","SOLUSD",1752011032448,0.06,150.71,150.7,4.74355635]
["bitfinex","SOLUSD",1752011032646,0.06,150.71,150.69,34.04]
["bitfinex","SOLUSD",1752011032863,26.06,150.71,150.69,34.04]
["bitfinex","SOLUSD",1752011033299,0.06,150.71,150.69,34.04]
["bitfinex","SOLUSD",1752011033768,0.06,150.71,150.69,40.67603575]
["bitfinex","SOLUSD",1752011033971,0.06,150.71,150.7,4.74355635]
["bitfinex","SOLUSD",1752011035977,0.06,150.71,150.7,11.37925641]
["bitfinex","SOLUSD",1752011037074,0.06,150.71,150.7,12.32714955]
["bitfinex","SOLUSD",1752011037575,1e-08,150.71,150.7,12.32714955]
["bitfinex","SOLUSD",1752011037780,1e-08,150.72,150.71,0.28432314]
["bitfinex","SOLUSD",1752011037976,1e-08,150.72,150.71,45.74313926]
["bitfinex","SOLUSD",1752011038157,1e-08,150.72,150.71,64.71736466]
["bitfinex","SOLUSD",1752011038772,1e-08,150.72,150.71,90.71736466]
["bitfinex","SOLUSD",1752011039177,1e-08,150.72,150.71,109.36701352]
["bitfinex","SOLUSD",1752011040265,1e-08,150.72,150.71,83.36701352]
["bitfinex","SOLUSD",1752011040973,1e-08,150.72,150.71,93.36701352]
["bitfinex","SOLUSD",1752011041986,0.2,150.77,150.74,26.0]
["bitfinex","SOLUSD",1752011042161,0.2,150.77,150.76,11.37661551]
["bitfinex","SOLUSD",1752011042794,0.2,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1752011042993,0.2,150.77,150.76,14.02634447]
["bitfinex","SOLUSD",1752011043499,0.2,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1752011043659,0.2,150.77,150.75,35.5941]
["bitfinex","SOLUSD",1752011043660,0.2,150.77,150.75,40.71331435]
["bitfinex","SOLUSD",1752011043862,0.2,150.77,150.76,41.57328531]
["bitfinex","SOLUSD",1752011045879,0.2,150.77,150.76,48.20634447]
["bitfinex","SOLUSD",1752011048009,32.63013638,150.83,150.76,53.10070627]
["bitfinex","SOLUSD",1752011048208,32.63013638,150.83,150.73,17.24938306]
["bitfinex","SOLUSD",1752011048209,6.63013638,150.83,150.77,34.16]
["bitfinex","SOLUSD",1752011048373,6.63013638,150.83,150.79,7.39328531]
["bitfinex","SOLUSD",1752011048573,6.63013638,150.83,150.8,4.89340086]
["bitfinex","SOLUSD",1752011048794,154.13013638,150.83,150.81,4.89340086]
["bitfinex","SOLUSD",1752011048974,172.77978524,150.83,150.82,4.89340086]
["bitfinex","SOLUSD",1752011049170,154.53353829,150.83,150.82,9.78640777]
["bitfinex","SOLUSD",1752011050201,119.29217092,150.83,150.82,4.89340086]
["bitfinex","SOLUSD",1752011052286,6.82825981,150.87,150.82,12.28668617]
["bitfinex","SOLUSD",1752011052513,6.82825981,150.87,150.83,7.39328531]
["bitfinex","SOLUSD",1752011052706,0.2,150.87,150.84,7.39328531]
["bitfinex","SOLUSD",1752011053007,0.06,150.84,150.83,7.39328531]
["bitfinex","SOLUSD",1752011054113,0.06,150.84,150.83,14.02326608]
["bitfinex","SOLUSD",1752011056197,0.06,150.84,150.83,7.39328531]
["bitfinex","SOLUSD",1752011060105,0.06,150.84,150.82,6.63032103]
["bitfinex","SOLUSD",1752011060425,13.78153348,150.87,150.82,7.39328531]
["bitfinex","SOLUSD",1752011060616,13.78153348,150.87,150.81,7.39328531]
["bitfinex","SOLUSD",1752011060617,18.64964886,150.85,150.81,7.39328531]
["bitfinex","SOLUSD",1752011062390,18.64964886,150.85,150.8,6.63091375]
["bitfinex","SOLUSD",1752011062391,25.27891676,150.85,150.8,6.63091375]
["bitfinex","SOLUSD",1752011062591,18.64964886,150.83,150.79,7.39328531]
["bitfinex","SOLUSD",1752011063813,25.27988707,150.83,150.79,7.39328531]
["bitfinex","SOLUSD",1752011065209,25.27988707,150.83,150.78,7.39328531]
["bitfinex","SOLUSD",1752011067093,25.27988707,150.83,150.79,7.39328531]
["bitfinex","SOLUSD",1752011067625,25.27988707,150.83,150.78,7.39328531]
["bitfinex","SOLUSD",1752011067924,25.27988707,150.83,150.8,7.39328531]
["bitfinex","SOLUSD",1752011068219,25.27988707,150.83,150.77,6.63245197]
["bitfinex","SOLUSD",1752011068419,25.27988707,150.83,150.79,7.39328531]
["bitfinex","SOLUSD",1752011069201,25.27988707,150.83,150.8,7.39328531]
["bitfinex","SOLUSD",1752011072406,18.64964886,150.83,150.8,7.39328531]
["bitfinex","SOLUSD",1752011072840,18.64964886,150.83,150.81,7.39328531]
["bitfinex","SOLUSD",1752011075529,4.93476592,150.82,150.81,7.39328531]
["bitfinex","SOLUSD",1752011075705,4.93476592,150.82,150.81,12.29594877]
["bitfinex","SOLUSD",1752011076313,4.93476592,150.82,150.81,8.97763744]
["bitfinex","SOLUSD",1752011078123,4.93476592,150.82,150.81,4.07497398]
["bitfinex","SOLUSD",1752011079735,4.93476592,150.82,150.81,7.39328531]
["bitfinex","SOLUSD",1752011080614,4.9507299,150.82,150.81,7.39328531]
["bitfinex","SOLUSD",1752011080819,4.9507299,150.82,150.81,4.73107883]
["bitfinex","SOLUSD",1752011081129,4.9507299,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1752011081338,23.60037876,150.81,150.77,4.73107883]
["bitfinex","SOLUSD",1752011081545,4.9507299,150.8,150.77,4.73107883]
["bitfinex","SOLUSD",1752011081709,4.9507299,150.79,150.76,4.73107883]
["bitfinex","SOLUSD",1752011081905,4.9507299,150.78,150.76,4.73107883]
["bitfinex","SOLUSD",1752011082213,4.9507299,150.77,150.75,4.73107883]
["bitfinex","SOLUSD",1752011082403,4.9507299,150.76,150.75,4.73107883]
["bitfinex","SOLUSD",1752011082803,4.9507299,150.76,150.75,7.39812922]
["bitfinex","SOLUSD",1752011084733,4.95849186,150.76,150.75,7.39812922]
["bitfinex","SOLUSD",1752011091050,4.95849186,150.76,150.74,6.63377456]
["bitfinex","SOLUSD",1752011091051,4.95849186,150.76,150.71,6.66525977]
["bitfinex","SOLUSD",1752011091339,4.95849186,150.75,150.71,6.66525977]
["bitfinex","SOLUSD",1752011091547,4.95849186,150.74,150.71,6.66525977]
["bitfinex","SOLUSD",1752011091724,4.95849186,150.73,150.71,6.66525977]
["bitfinex","SOLUSD",1752011092046,4.95849186,150.72,150.71,6.66525977]
["bitfinex","SOLUSD",1752011092432,4.95849186,150.72,150.71,14.06338899]
["bitfinex","SOLUSD",1752011095234,4.95849186,150.72,150.71,6.66525977]
["bitfinex","SOLUSD",1752011095437,4.95849186,150.72,150.71,14.06338899]
["bitfinex","SOLUSD",1752011098734,4.95849186,150.72,150.71,48.16338899]
["bitfinex","SOLUSD",1752011099924,4.94925634,150.72,150.71,48.16338899]
["bitfinex","SOLUSD",1752011101951,4.94925634,150.72,150.71,55.56151821]
["bitfinex","SOLUSD",1752011102336,18.64964886,150.8,150.71,72.43399077]
["bitfinex","SOLUSD",1752011102558,18.64964886,150.8,150.79,7.39812922]
["bitfinex","SOLUSD",1752011102857,18.64964886,150.8,150.78,4.73276424]
["bitfinex","SOLUSD",1752011104267,18.64964886,150.8,150.77,4.73276424]
["bitfinex","SOLUSD",1752011105764,18.64964886,150.8,150.76,40.71294459]
["bitfinex","SOLUSD",1752011106069,18.64964886,150.8,150.77,4.73276424]
["bitfinex","SOLUSD",1752011106450,25.28097284,150.8,150.76,34.08]
["bitfinex","SOLUSD",1752011106649,25.28097284,150.8,150.77,4.73276424]
["bitfinex","SOLUSD",1752011107162,25.28097284,150.8,150.76,34.08]
["bitfinex","SOLUSD",1752011107362,25.28097284,150.8,150.77,4.73276424]
["bitfinex","SOLUSD",1752011108046,25.28097284,150.8,150.76,4.73276424]
["bitfinex","SOLUSD",1752011108955,25.28097284,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1752011109149,18.64964886,150.78,150.76,4.73276424]
["bitfinex","SOLUSD",1752011114462,23.60638614,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011116671,23.60638614,150.77,150.74,6.63389836]
["bitfinex","SOLUSD",1752011116877,18.64964886,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011117076,23.60702162,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011117874,4.95737276,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011118267,5.01737276,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011119059,0.06,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011119468,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011125482,5.02665413,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011136178,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011136687,0.06,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011137766,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011142089,0.06,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011143394,5.03014302,150.77,150.76,4.73276424]
["bitfinex","SOLUSD",1752011150191,5.03014302,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011151601,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011154602,5.03125665,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011155582,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011157796,5.03188452,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011158609,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011161315,5.03292447,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011166703,5.03389716,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011167717,5.03386216,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011168226,5.03383231,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011168717,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011173799,5.03353895,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011180408,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011181121,0.06,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1752011181428,0.06,150.77,150.76,11.3658234]
["bitfinex","SOLUSD",1752011193835,1e-08,150.77,150.76,12.31345245]
["bitfinex","SOLUSD",1752011203546,1e-08,150.77,150.76,22.31345245]
["bitfinex","SOLUSD",1752011206439,1e-08,150.77,150.76,12.31345245]
["bitfinex","SOLUSD",1752011206644,1e-08,150.77,150.76,22.31345245]
["bitfinex","SOLUSD",1752011210158,1e-08,150.77,150.76,12.31345245]
["bitfinex","SOLUSD",1752011210360,1e-08,150.77,150.76,22.31345245]
["bitfinex","SOLUSD",1752011211849,1e-08,150.77,150.76,12.31345245]
["bitfinex","SOLUSD",1752011212941,1e-08,150.77,150.76,11.65014654]
["bitfinex","SOLUSD",1752011223763,1e-08,150.77,150.76,71.3058234]
["bitfinex","SOLUSD",1752011223943,1e-08,150.77,150.76,71.59014654]
["bitfinex","SOLUSD",1752011224259,1e-08,150.77,150.76,64.5212035]
["bitfinex","SOLUSD",1752011224456,1e-08,150.77,150.76,65.18450941]
["bitfinex","SOLUSD",1752011226053,1e-08,150.77,150.76,46.25345245]
["bitfinex","SOLUSD",1752011227072,0.06,150.81,150.79,26.0]
["bitfinex","SOLUSD",1752011227269,0.06,150.81,150.8,38.67276424]
["bitfinex","SOLUSD",1752011228260,0.06,150.81,150.8,45.30406397]
["bitfinex","SOLUSD",1752011229568,0.06,150.81,150.8,64.23512093]
["bitfinex","SOLUSD",1752011229766,25.47756153,150.88,150.8,114.25419207]
["bitfinex","SOLUSD",1752011229767,0.2,150.88,150.8,114.25419207]
["bitfinex","SOLUSD",1752011230068,4.96823713,150.87,150.8,120.20597204]
["bitfinex","SOLUSD",1752011230260,0.2,150.88,150.8,120.20597204]
["bitfinex","SOLUSD",1752011230971,0.2,150.88,150.83,26.0]
["bitfinex","SOLUSD",1752011231154,0.2,150.88,150.87,4.73276424]
["bitfinex","SOLUSD",1752011231358,5.16408323,150.88,150.87,4.73276424]
["bitfinex","SOLUSD",1752011232363,0.2,150.88,150.87,4.73276424]
["bitfinex","SOLUSD",1752011233855,0.2,150.88,150.86,4.73276424]
["bitfinex","SOLUSD",1752011234054,6.82795592,150.88,150.86,4.73276424]
["bitfinex","SOLUSD",1752011234260,6.82795592,150.88,150.85,33.92]
["bitfinex","SOLUSD",1752011234576,6.82795592,150.88,150.86,4.73276424]
["bitfinex","SOLUSD",1752011234753,0.2,150.88,150.86,4.73276424]
["bitfinex","SOLUSD",1752011235265,0.2,150.88,150.85,33.92]
["bitfinex","SOLUSD",1752011235562,0.2,150.88,150.87,4.73276424]
["bitfinex","SOLUSD",1752011235961,0.2,150.88,150.87,11.36098721]
["bitfinex","SOLUSD",1752011236574,0.2,150.88,150.87,45.28098721]
["bitfinex","SOLUSD",1752011238449,0.2,150.91,150.88,8.2612]
["bitfinex","SOLUSD",1752011238650,0.2,150.91,150.89,33.92]
["bitfinex","SOLUSD",1752011238863,0.2,150.91,150.9,4.73276424]
["bitfinex","SOLUSD",1752011240461,0.2,150.91,150.89,4.73276424]
["bitfinex","SOLUSD",1752011240980,6.826511,150.91,150.88,38.65276424]
["bitfinex","SOLUSD",1752011241148,6.826511,150.91,150.88,4.73276424]
["bitfinex","SOLUSD",1752011241351,6.826511,150.91,150.86,33.92]
["bitfinex","SOLUSD",1752011241352,6.826511,150.91,150.87,4.73276424]
["bitfinex","SOLUSD",1752011241757,6.826511,150.91,150.88,4.73276424]
["bitfinex","SOLUSD",1752011251572,6.826511,150.91,150.87,4.73276424]
["bitfinex","SOLUSD",1752011252872,18.64964886,150.9,150.88,4.73276424]
["bitfinex","SOLUSD",1752011253184,18.64964886,150.9,150.86,4.73276424]
["bitfinex","SOLUSD",1752011254288,6.62734442,150.89,150.86,4.73276424]
["bitfinex","SOLUSD",1752011254465,18.64964886,150.88,150.86,4.73276424]
["bitfinex","SOLUSD",1752011254664,18.64964886,150.88,150.85,4.73276424]
["bitfinex","SOLUSD",1752011255192,20.25804886,150.88,150.84,4.73276424]
["bitfinex","SOLUSD",1752011256491,6.62822297,150.87,150.84,4.73276424]
["bitfinex","SOLUSD",1752011257893,6.62822297,150.87,150.85,4.73276424]
["bitfinex","SOLUSD",1752011262983,6.62822297,150.87,150.81,6.66086002]
["bitfinex","SOLUSD",1752011263187,6.62822297,150.87,150.85,4.73276424]
["bitfinex","SOLUSD",1752011266702,6.62822297,150.87,150.84,4.73276424]
["bitfinex","SOLUSD",1752011267985,6.62822297,150.87,150.85,4.73276424]
["bitfinex","SOLUSD",1752011269706,25.27787183,150.87,150.86,4.73276424]
["bitfinex","SOLUSD",1752011271020,6.62822297,150.87,150.85,4.73276424]
["bitfinex","SOLUSD",1752011272518,0.2,150.91,150.86,4.73276424]
["bitfinex","SOLUSD",1752011272693,18.64964886,150.9,150.87,4.73276424]
["bitfinex","SOLUSD",1752011274012,25.27674704,150.9,150.87,4.73276424]
["bitfinex","SOLUSD",1752011275601,18.64964886,150.9,150.88,4.73276424]
["bitfinex","SOLUSD",1752011277319,18.64964886,150.9,150.87,6.62816855]
["bitfinex","SOLUSD",1752011277523,18.64964886,150.9,150.87,11.36093279]
["bitfinex","SOLUSD",1752011278913,18.64964886,150.9,150.87,4.73276424]
["bitfinex","SOLUSD",1752011281827,18.64964886,150.9,150.88,4.73276424]
["bitfinex","SOLUSD",1752011284031,18.64964886,150.9,150.87,4.73276424]
["bitfinex","SOLUSD",1752011288329,18.64964886,150.9,150.88,4.73276424]
["bitfinex","SOLUSD",1752011291613,0.2,150.91,150.89,4.73276424]
["bitfinex","SOLUSD",1752011291918,0.2,150.91,150.9,4.73276424]
["bitfinex","SOLUSD",1752011292114,1e-08,150.91,150.9,24.04510362]
["bitfinex","SOLUSD",1752011292423,0.06,150.9,150.89,41.5326]
["bitfinex","SOLUSD",1752011292619,0.06,150.9,150.89,46.26536424]
["bitfinex","SOLUSD",1752011292812,0.06,150.9,150.89,48.91421739]
["bitfinex","SOLUSD",1752011293129,0.06,150.9,150.89,55.54156181]
["bitfinex","SOLUSD",1752011305611,0.06,150.9,150.89,47.86896181]
["bitfinex","SOLUSD",1752011305812,0.06,150.9,150.89,47.84896181]
["bitfinex","SOLUSD",1752011307217,0.06,150.9,150.89,14.00896181]
["bitfinex","SOLUSD",1752011308959,0.06,150.9,150.89,7.38161739]
["bitfinex","SOLUSD",1752011310840,0.06,150.9,150.89,14.00896181]
["bitfinex","SOLUSD",1752011314219,0.06,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1752011314531,0.06,150.9,150.89,14.00896181]
["bitfinex","SOLUSD",1752011318854,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011328880,0.06,150.9,150.89,45.19302832]
["bitfinex","SOLUSD",1752011333741,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011334040,0.06,150.9,150.89,45.17302832]
["bitfinex","SOLUSD",1752011334356,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011342253,0.06,150.9,150.89,45.17302832]
["bitfinex","SOLUSD",1752011362790,0.06,150.9,150.89,6.62734442]
["bitfinex","SOLUSD",1752011363088,0.06,150.9,150.89,45.15302832]
["bitfinex","SOLUSD",1752011364181,0.06,150.9,150.89,40.42734442]
["bitfinex","SOLUSD",1752011364380,0.06,150.9,150.89,45.15302832]
["bitfinex","SOLUSD",1752011366362,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011366563,0.06,150.9,150.89,45.15302832]
["bitfinex","SOLUSD",1752011375494,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011375694,0.06,150.9,150.89,45.15302832]
["bitfinex","SOLUSD",1752011399287,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011399600,0.06,150.9,150.89,45.11302832]
["bitfinex","SOLUSD",1752011402208,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011402418,0.06,150.9,150.89,45.11302832]
["bitfinex","SOLUSD",1752011406496,0.06,150.9,150.89,38.4856839]
["bitfinex","SOLUSD",1752011407390,0.06,150.9,150.89,4.7256839]
["bitfinex","SOLUSD",1752011407695,0.06,150.9,150.89,38.4856839]
["bitfinex","SOLUSD",1752011409082,0.06,150.9,150.89,33.76]
["bitfinex","SOLUSD",1752011409293,0.06,150.9,150.89,38.4856839]
["bitfinex","SOLUSD",1752011418520,0.06,150.9,150.88,0.03]
["bitfinex","SOLUSD",1752011418697,0.06,150.9,150.88,38.5156839]
["bitfinex","SOLUSD",1752011419213,0.06,150.9,150.88,4.7556839]
["bitfinex","SOLUSD",1752011426310,0.06,150.9,150.89,4.7256839]
["bitfinex","SOLUSD",1752011428246,0.06,150.9,150.88,4.7556839]
["bitfinex","SOLUSD",1752011428536,0.06,150.9,150.88,0.03]
["bitfinex","SOLUSD",1752011429316,6.68690523,150.9,150.88,0.03]
["bitfinex","SOLUSD",1752011432534,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011441153,11.35302832,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011441533,6.62734442,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011444552,30.28700032,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011447562,25.56131642,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011448866,30.28700032,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011452863,25.56131642,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011453064,30.28700032,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011453662,56.28700032,150.89,150.88,0.03]
["bitfinex","SOLUSD",1752011453863,57.6641559,150.88,150.81,0.03]
["bitfinex","SOLUSD",1752011454184,44.64964886,150.83,150.81,0.03]
["bitfinex","SOLUSD",1752011454355,78.36964886,150.83,150.81,0.03]
["bitfinex","SOLUSD",1752011454975,6.63042036,150.82,150.81,4.7556839]
["bitfinex","SOLUSD",1752011455182,25.28006922,150.82,150.81,4.7556839]
["bitfinex","SOLUSD",1752011456867,25.28006922,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011491790,152.2256839,150.84,150.81,4.7556839]
["bitfinex","SOLUSD",1752011491791,147.5,150.84,150.81,4.7556839]
["bitfinex","SOLUSD",1752011492119,147.5,150.84,150.83,4.7256839]
["bitfinex","SOLUSD",1752011494494,232.53814806,150.87,150.83,4.7256839]
["bitfinex","SOLUSD",1752011494687,232.53814806,150.87,150.85,4.7256839]
["bitfinex","SOLUSD",1752011495184,198.83814806,150.87,150.85,4.7256839]
["bitfinex","SOLUSD",1752011495610,198.83814806,150.87,150.84,4.7256839]
["bitfinex","SOLUSD",1752011498114,232.53814806,150.87,150.84,4.7256839]
["bitfinex","SOLUSD",1752011500120,0.28432314,150.86,150.81,0.03]
["bitfinex","SOLUSD",1752011500421,18.64964886,150.84,150.81,4.7556839]
["bitfinex","SOLUSD",1752011500917,18.64964886,150.84,150.82,4.7256839]
["bitfinex","SOLUSD",1752011502326,25.2792579,150.84,150.82,4.7256839]
["bitfinex","SOLUSD",1752011504729,25.2792579,150.84,150.81,4.7556839]
["bitfinex","SOLUSD",1752011507212,25.2792579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011507213,51.2792579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011507524,84.9592579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011507927,33.68,150.83,150.81,0.03]
["bitfinex","SOLUSD",1752011508819,51.2792579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011509022,33.68,150.83,150.81,0.03]
["bitfinex","SOLUSD",1752011509528,51.2792579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011509727,33.68,150.83,150.81,0.03]
["bitfinex","SOLUSD",1752011513028,51.2792579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011513234,84.9592579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011519248,51.2792579,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011519429,40.31001199,150.83,150.81,0.03]
["bitfinex","SOLUSD",1752011530254,6.63001199,150.83,150.81,0.03]
["bitfinex","SOLUSD",1752011554290,51.27937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011554589,84.91937724,150.84,150.81,4.7556839]
["bitfinex","SOLUSD",1752011555390,51.27937724,150.84,150.81,4.7556839]
["bitfinex","SOLUSD",1752011557196,51.27937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011561799,84.91937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011562197,51.27937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011562397,84.91937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011563297,51.27937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011563503,51.27937724,150.84,150.81,4.7556839]
["bitfinex","SOLUSD",1752011565182,51.27937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011569200,56.00506114,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011569585,51.27937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011583922,84.89937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011588422,89.62506114,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011591838,89.62506114,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011594130,84.89937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011594335,89.62506114,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011598329,56.00506114,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011598529,89.62506114,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011599431,84.89937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011600119,51.27937724,150.84,150.81,0.03]
["bitfinex","SOLUSD",1752011605326,51.27937724,150.84,150.82,4.7256839]
["bitfinex","SOLUSD",1752011605639,147.5,150.85,150.83,4.7256839]
["bitfinex","SOLUSD",1752011605931,0.06,150.87,150.84,4.7256839]
["bitfinex","SOLUSD",1752011606136,0.06,150.87,150.86,4.7256839]
["bitfinex","SOLUSD",1752011606349,0.06,150.87,150.85,4.7256839]
["bitfinex","SOLUSD",1752011607518,0.06,150.87,150.83,14.4917633]
["bitfinex","SOLUSD",1752011607727,0.06,150.87,150.84,4.7256839]
["bitfinex","SOLUSD",1752011618353,0.06,150.87,150.85,4.7256839]
["bitfinex","SOLUSD",1752011620048,0.06,150.87,150.86,4.7256839]
["bitfinex","SOLUSD",1752011620430,26.06,150.9,150.86,4.7256839]
["bitfinex","SOLUSD",1752011620431,0.06,150.9,150.86,12.5221839]
["bitfinex","SOLUSD",1752011620628,0.06,150.9,150.89,4.7256839]
["bitfinex","SOLUSD",1752011621340,0.06,150.9,150.89,11.35302832]
["bitfinex","SOLUSD",1752011621943,0.06,150.9,150.89,4.7256839]
["bitfinex","SOLUSD",1752011622448,0.06,150.9,150.88,4.7256839]
["bitfinex","SOLUSD",1752011622958,23.43533276,150.9,150.84,0.03]
["bitfinex","SOLUSD",1752011623249,23.43533276,150.9,150.85,4.7256839]
["bitfinex","SOLUSD",1752011623455,6.62734442,150.89,150.85,4.7256839]
["bitfinex","SOLUSD",1752011625141,6.62734442,150.89,150.84,0.03]
["bitfinex","SOLUSD",1752011625338,18.64964886,150.88,150.85,4.7256839]
["bitfinex","SOLUSD",1752011625733,25.27751153,150.88,150.85,4.7256839]
["bitfinex","SOLUSD",1752011625962,6.62786267,150.88,150.85,4.7256839]
["bitfinex","SOLUSD",1752011627272,18.64964886,150.88,150.85,4.7256839]
["bitfinex","SOLUSD",1752011629464,25.27744153,150.88,150.85,4.7256839]
["bitfinex","SOLUSD",1752011629674,25.27744153,150.88,150.84,4.7556839]
["bitfinex","SOLUSD",1752011635373,30.00312543,150.88,150.84,4.7556839]
["bitfinex","SOLUSD",1752011638475,25.27744153,150.88,150.84,4.7556839]
["bitfinex","SOLUSD",1752011639787,0.06,150.9,150.85,33.58]
["bitfinex","SOLUSD",1752011639960,0.06,150.9,150.86,4.7256839]
["bitfinex","SOLUSD",1752011640269,23.43533276,150.9,150.85,4.7256839]
["bitfinex","SOLUSD",1752011640448,4.7256839,150.88,150.84,0.03]
["bitfinex","SOLUSD",1752011641264,23.37533276,150.88,150.84,0.03]
["bitfinex","SOLUSD",1752011641459,26.0,150.88,150.84,0.03]
["bitfinex","SOLUSD",1752011642174,26.06,150.88,150.84,0.03]
["bitfinex","SOLUSD",1752011642851,30.7856839,150.88,150.84,0.03]
["bitfinex","SOLUSD",1752011644274,30.7856839,150.88,150.84,4.7556839]
["bitfinex","SOLUSD",1752011644275,25.33750272,150.88,150.84,4.7556839]
["bitfinex","SOLUSD",1752011644854,18.70964886,150.88,150.84,4.7556839]
["bitfinex","SOLUSD",1752011645351,18.70964886,150.88,150.84,11.38515526]
["bitfinex","SOLUSD",1752011648664,18.70964886,150.88,150.84,6.65947136]
["bitfinex","SOLUSD",1752011648888,18.70964886,150.88,150.84,11.38515526]
["bitfinex","SOLUSD",1752011650192,18.70964886,150.88,150.84,6.65947136]
["bitfinex","SOLUSD",1752011650366,18.70964886,150.88,150.84,11.38515526]
["bitfinex","SOLUSD",1752011652390,18.70964886,150.88,150.84,6.65947136]
["bitfinex","SOLUSD",1752011652576,18.70964886,150.88,150.85,4.7256839]
["bitfinex","SOLUSD",1752011656668,18.70964886,150.88,150.84,0.03]
["bitfinex","SOLUSD",1752011656867,25.33753905,150.88,150.84,4.7556839]
["bitfinex","SOLUSD",1752011657707,18.64964886,150.87,150.84,0.03]
["bitfinex","SOLUSD",1752011658003,23.37533276,150.87,150.84,0.03]
["bitfinex","SOLUSD",1752011658307,23.37533276,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011658674,28.33947294,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011658910,34.96857469,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011659871,68.54857469,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011660991,68.83289783,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011662073,68.83018952,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011663212,64.10450562,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011663385,68.83018952,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011663585,4.96143187,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011663779,4.96143187,150.85,150.84,4.7556839]
["bitfinex","SOLUSD",1752011663996,11.41365061,150.88,150.84,0.03]
["bitfinex","SOLUSD",1752011664302,4.9549653,150.87,150.84,0.03]
["bitfinex","SOLUSD",1752011664489,4.9549653,150.86,150.84,0.03]
["bitfinex","SOLUSD",1752011664688,57.11533276,150.87,150.84,0.03]
["bitfinex","SOLUSD",1752011664891,4.95524326,150.86,150.84,0.03]
["bitfinex","SOLUSD",1752011665084,4.95524326,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011667408,11.58434501,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011668508,71.64972125,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011668716,97.64972125,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011669788,90.25831701,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011670395,97.64972125,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011670597,30.95524326,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011670892,4.95524326,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011672419,23.60489212,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011672625,30.23399387,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011673798,25.27875061,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011676716,30.23587753,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011678622,23.60677578,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011679514,23.60696519,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011679912,37.91179432,150.85,150.84,0.03]
["bitfinex","SOLUSD",1752011689226,44.933972,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011689434,91.00269257,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011690213,92.6757966,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011690414,51.28006922,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011690618,92.41147346,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011690808,92.55363503,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011691014,92.6957966,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011691229,92.55363503,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011691436,92.6957966,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011699313,92.55363503,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011699620,92.6957966,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011699813,92.55363503,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011700031,92.6957966,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011700224,92.55363503,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011700620,92.6957966,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011702038,92.6557966,150.82,150.81,0.03]
["bitfinex","SOLUSD",1752011709250,92.6557966,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1752011710548,101.71300084,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1752011710852,111.71300084,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1752011712427,116.92475644,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1752011714451,26.0,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752011714756,86.04537624,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752011716532,92.6784354,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752011719254,92.6784354,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1752011730968,90.02577089,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1752011742584,89.96577089,150.76,150.75,1e-08]
["bitfinex","SOLUSD",1752011749279,18.933972,150.75,150.73,0.2]
["bitfinex","SOLUSD",1752011749483,61.6144468,150.76,150.73,0.2]
["bitfinex","SOLUSD",1752011749484,83.33271173,150.74,150.73,0.2]
["bitfinex","SOLUSD",1752011749987,166.233972,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011750186,170.97271173,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011750697,177.60709108,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011754663,216.23563636,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011754878,68.93563636,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011759690,68.93950167,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011762704,68.94082522,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011763488,87.89578414,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011765199,95.35144496,150.73,150.72,0.03]
["bitfinex","SOLUSD",1752011766700,95.35144496,150.73,150.69,0.2]
["bitfinex","SOLUSD",1752011766701,44.64964886,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011766903,95.51778355,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011768305,102.15348361,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011768797,97.17974947,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011770605,102.14606152,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011771288,102.14537874,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011776202,91.05526209,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011776536,97.69096215,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011777304,102.42970188,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011779910,97.46407261,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011781886,102.42779999,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011782406,68.72779999,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011782701,102.38779999,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011783418,94.93213917,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011784399,61.27213917,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011784599,94.93213917,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011785715,102.38078569,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011793417,97.64204596,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011793612,102.38078569,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011801535,97.64204596,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011801734,102.38078569,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011802110,97.41705831,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011807153,102.39311158,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011811745,102.41020551,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011812119,102.41126117,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011815451,97.67252144,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011815617,102.41126117,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011820134,97.67252144,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011821146,102.41126117,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011822138,97.67252144,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011824041,57.09249824,150.7,150.69,0.2]
["bitfinex","SOLUSD",1752011824247,38.44284938,150.7,150.69,4.93873973]
["bitfinex","SOLUSD",1752011825050,12.44284938,150.7,150.69,4.93873973]
["bitfinex","SOLUSD",1752011825553,4.97710893,150.7,150.69,4.93873973]
["bitfinex","SOLUSD",1752011829253,4.97710893,150.7,150.69,19.53158015]
["bitfinex","SOLUSD",1752011829444,0.06,150.71,150.69,19.53158015]
["bitfinex","SOLUSD",1752011829645,0.06,150.71,150.7,11.37443979]
["bitfinex","SOLUSD",1752011829840,0.06,150.73,150.7,30.32939871]
["bitfinex","SOLUSD",1752011830048,0.06,150.73,150.72,23.69369865]
["bitfinex","SOLUSD",1752011830464,0.06,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1752011830652,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011833183,0.06,150.73,150.72,11.37355926]
["bitfinex","SOLUSD",1752011834174,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011834569,0.06,150.73,150.69,8.1567]
["bitfinex","SOLUSD",1752011834769,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011836478,0.06,150.73,150.71,4.73873973]
["bitfinex","SOLUSD",1752011837651,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011848410,0.06,150.73,150.71,6.63502494]
["bitfinex","SOLUSD",1752011848710,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011849912,0.06,150.73,150.72,11.37355926]
["bitfinex","SOLUSD",1752011852499,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011857786,0.06,150.73,150.71,6.6350769]
["bitfinex","SOLUSD",1752011857991,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011859410,0.06,150.73,150.72,11.37355926]
["bitfinex","SOLUSD",1752011860190,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011868320,0.06,150.73,150.71,0.03]
["bitfinex","SOLUSD",1752011868503,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011871002,0.06,150.73,150.71,0.03]
["bitfinex","SOLUSD",1752011871203,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011871405,5.02768297,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011872212,0.06,150.73,150.72,4.73873973]
["bitfinex","SOLUSD",1752011876827,0.06,150.73,150.72,30.32851818]
["bitfinex","SOLUSD",1752011879927,1e-08,150.73,150.72,65.25692327]
["bitfinex","SOLUSD",1752011880105,1e-08,150.73,150.72,39.25692327]
["bitfinex","SOLUSD",1752011880307,1e-08,150.73,150.72,57.90657213]
["bitfinex","SOLUSD",1752011880622,0.06,150.76,150.75,26.0]
["bitfinex","SOLUSD",1752011880820,0.06,150.76,150.75,64.33873973]
["bitfinex","SOLUSD",1752011881015,0.06,150.76,150.75,65.00208964]
["bitfinex","SOLUSD",1752011881917,0.06,150.76,150.75,71.63558881]
["bitfinex","SOLUSD",1752011884826,0.06,150.81,150.75,88.50365987]
["bitfinex","SOLUSD",1752011885130,0.06,150.81,150.8,4.73873973]
["bitfinex","SOLUSD",1752011885315,5.01888847,150.81,150.8,4.73873973]
["bitfinex","SOLUSD",1752011886532,0.06,150.81,150.8,4.73873973]
["bitfinex","SOLUSD",1752011886906,0.06,150.81,150.8,11.37003946]
["bitfinex","SOLUSD",1752011919050,0.06,150.81,150.8,30.32499838]
["bitfinex","SOLUSD",1752011921365,0.06,150.81,150.8,30.60932152]
["bitfinex","SOLUSD",1752011921566,0.06,150.84,150.83,26.0]
["bitfinex","SOLUSD",1752011921767,0.06,150.84,150.83,64.31873973]
["bitfinex","SOLUSD",1752011922066,0.06,150.84,150.83,64.60306287]
["bitfinex","SOLUSD",1752011922250,0.06,150.84,150.83,65.26606094]
["bitfinex","SOLUSD",1752011923263,0.06,150.87,150.86,26.0]
["bitfinex","SOLUSD",1752011923459,0.06,150.87,150.86,64.31873973]
["bitfinex","SOLUSD",1752011926706,0.06,150.87,150.86,70.94740206]
["bitfinex","SOLUSD",1752011929682,1e-08,150.87,150.86,71.2317252]
["bitfinex","SOLUSD",1752011929873,0.1,150.89,150.87,0.28432314]
["bitfinex","SOLUSD",1752011930068,0.1,150.89,150.88,84.20080015]
["bitfinex","SOLUSD",1752011930069,1e-08,150.89,150.88,84.20080015]
["bitfinex","SOLUSD",1752011930371,0.1,150.92,150.9,32.62690523]
["bitfinex","SOLUSD",1752011930573,0.1,150.92,150.9,66.18690523]
["bitfinex","SOLUSD",1752011930775,0.1,150.92,150.9,71.2099681]
["bitfinex","SOLUSD",1752011931454,1e-08,150.92,150.91,0.28432314]
["bitfinex","SOLUSD",1752011931657,1e-08,150.92,150.91,5.68570948]
["bitfinex","SOLUSD",1752011932469,1e-08,150.92,150.91,12.31217558]
["bitfinex","SOLUSD",1752011932854,1e-08,150.92,150.91,14.9502143]
["bitfinex","SOLUSD",1752011935569,1e-08,150.92,150.91,33.59986316]
["bitfinex","SOLUSD",1752011936081,0.1,150.93,150.91,33.59986316]
["bitfinex","SOLUSD",1752011936082,1e-08,150.93,150.92,44.933972]
["bitfinex","SOLUSD",1752011936280,1e-08,150.93,150.92,74.8810289]
["bitfinex","SOLUSD",1752011936486,1e-08,150.93,150.92,84.8810289]
["bitfinex","SOLUSD",1752011937069,0.1,151.0,150.99,26.0]
["bitfinex","SOLUSD",1752011937387,0.1,151.0,150.99,67.20110159]
["bitfinex","SOLUSD",1752011937894,0.1,151.0,150.99,67.8633971]
["bitfinex","SOLUSD",1752011938068,0.1,151.0,150.99,74.48635226]
["bitfinex","SOLUSD",1752011938274,1e-08,151.0,150.99,93.13600112]
["bitfinex","SOLUSD",1752011938474,1e-08,151.0,150.99,103.13600112]
["bitfinex","SOLUSD",1752011939058,1e-08,151.0,150.99,108.4847873]
["bitfinex","SOLUSD",1752011939872,1e-08,151.0,150.99,98.4847873]
["bitfinex","SOLUSD",1752011940071,1e-08,151.0,150.99,115.86156575]
["bitfinex","SOLUSD",1752011940603,1e-08,151.0,150.99,108.4847873]
["bitfinex","SOLUSD",1752011940803,1e-08,151.0,150.99,103.13600112]
["bitfinex","SOLUSD",1752011941602,1e-08,151.0,150.99,93.13600112]
["bitfinex","SOLUSD",1752011941979,1e-08,151.0,150.99,40.94635226]
["bitfinex","SOLUSD",1752011942285,1e-08,151.0,150.99,47.51973361]
["bitfinex","SOLUSD",1752011942491,1e-08,151.0,150.99,13.99973361]
["bitfinex","SOLUSD",1752011942809,1e-08,151.0,150.99,47.51973361]
["bitfinex","SOLUSD",1752011944781,1e-08,151.0,150.99,13.99973361]
["bitfinex","SOLUSD",1752011944981,1e-08,151.0,150.99,47.51973361]
["bitfinex","SOLUSD",1752011945490,1e-08,151.0,150.99,13.99973361]
["bitfinex","SOLUSD",1752011945697,1e-08,151.0,150.99,47.51973361]
["bitfinex","SOLUSD",1752011946780,1e-08,151.0,150.99,47.54973361]
["bitfinex","SOLUSD",1752011947096,1e-08,151.0,150.99,52.41387488]
["bitfinex","SOLUSD",1752011948173,2.511003,151.04,150.99,52.41387488]
["bitfinex","SOLUSD",1752011948467,2.511003,151.04,150.99,40.17295516]
["bitfinex","SOLUSD",1752011948777,2.511003,151.04,150.97,26.0]
["bitfinex","SOLUSD",1752011949089,17.92761438,151.04,151.01,7.37677845]
["bitfinex","SOLUSD",1752011949598,7.37677845,151.03,150.98,40.89677845]
["bitfinex","SOLUSD",1752011949780,7.37677845,151.02,150.97,7.37677845]
["bitfinex","SOLUSD",1752011949978,17.21905426,151.04,150.9,18.0586]
["bitfinex","SOLUSD",1752011949979,7.37677845,151.0,150.96,7.37677845]
["bitfinex","SOLUSD",1752011950908,216.74548157,151.04,150.96,7.37677845]
["bitfinex","SOLUSD",1752011950909,18.933972,151.03,150.96,7.37677845]
["bitfinex","SOLUSD",1752011951108,7.37677845,151.0,150.96,7.37677845]
["bitfinex","SOLUSD",1752011951577,18.933972,151.03,150.96,7.37677845]
["bitfinex","SOLUSD",1752011951900,7.37677845,151.01,150.97,7.37677845]
["bitfinex","SOLUSD",1752011953514,13.99917314,151.01,150.96,7.37677845]
["bitfinex","SOLUSD",1752011954279,164.71913338,151.04,150.99,7.37677845]
["bitfinex","SOLUSD",1752011954478,164.71913338,151.04,151.0,7.37677845]
["bitfinex","SOLUSD",1752011956740,172.09591183,151.04,151.0,7.37677845]
["bitfinex","SOLUSD",1752011956891,205.61591183,151.04,151.0,7.37677845]
["bitfinex","SOLUSD",1752011957412,205.61591183,151.04,150.98,6.6232019]
["bitfinex","SOLUSD",1752011957621,7.37677845,151.02,150.98,7.37677845]
["bitfinex","SOLUSD",1752011957800,7.37677845,151.02,150.97,7.37677845]
["bitfinex","SOLUSD",1752011958609,7.37677845,151.02,150.97,32.65024997]
["bitfinex","SOLUSD",1752011959215,7.37677845,151.02,150.97,25.27347152]
["bitfinex","SOLUSD",1752011959794,7.34786041,151.01,150.97,25.27347152]
["bitfinex","SOLUSD",1752011960108,7.34786041,151.0,150.97,25.27347152]
["bitfinex","SOLUSD",1752011960308,13.99845361,151.02,150.97,6.62382266]
["bitfinex","SOLUSD",1752011960309,7.34786041,150.99,150.97,6.62382266]
["bitfinex","SOLUSD",1752011960606,7.37677845,151.01,150.97,6.62382266]
["bitfinex","SOLUSD",1752011961314,7.35502105,151.0,150.97,6.62382266]
["bitfinex","SOLUSD",1752011961513,13.99845361,151.02,150.97,6.62382266]
["bitfinex","SOLUSD",1752011961690,13.99845361,151.02,150.96,7.37677845]
["bitfinex","SOLUSD",1752011961691,13.99845361,151.02,150.96,14.00090142]
["bitfinex","SOLUSD",1752011962796,13.99845361,151.02,150.97,7.37677845]
["bitfinex","SOLUSD",1752011964505,7.37677845,151.01,150.97,7.37677845]
["bitfinex","SOLUSD",1752011964706,33.52,151.0,150.97,7.37677845]
["bitfinex","SOLUSD",1752011966329,33.52,151.0,150.96,7.37677845]
["bitfinex","SOLUSD",1752011967129,40.14251693,151.0,150.96,7.37677845]
["bitfinex","SOLUSD",1752011967709,47.51929538,151.0,150.96,7.37677845]
["bitfinex","SOLUSD",1752011968631,47.51929538,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011969423,40.14251693,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011969598,47.51929538,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011970221,33.52,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011970416,40.14258249,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011970703,44.20450642,151.0,150.98,4.91397539]
["bitfinex","SOLUSD",1752011971021,197.48974388,151.04,150.99,4.91397539]
["bitfinex","SOLUSD",1752011971229,7.37677845,151.0,150.99,4.91397539]
["bitfinex","SOLUSD",1752011971429,45.82874042,151.0,150.99,4.91397539]
["bitfinex","SOLUSD",1752011971628,45.82874042,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011971933,40.89677845,151.0,150.98,4.91606821]
["bitfinex","SOLUSD",1752011972130,40.89677845,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011972317,47.5193016,151.0,150.98,4.91872728]
["bitfinex","SOLUSD",1752011972515,40.14252315,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011972724,40.14252315,151.0,150.98,4.91872537]
["bitfinex","SOLUSD",1752011972924,4.93668356,150.99,150.97,0.03]
["bitfinex","SOLUSD",1752011973123,4.93668356,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752011974424,4.93985384,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752011975125,4.94283648,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752011979012,40.14252315,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011984152,47.5193016,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752011986041,4.94789582,150.99,150.97,0.03]
["bitfinex","SOLUSD",1752011986227,4.94789582,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752011987156,4.94789582,150.98,150.97,7.40677845]
["bitfinex","SOLUSD",1752011987329,0.06,151.04,150.97,7.40677845]
["bitfinex","SOLUSD",1752011987655,0.06,151.04,151.01,7.37677845]
["bitfinex","SOLUSD",1752011987656,4.95141652,151.03,151.01,7.37677845]
["bitfinex","SOLUSD",1752011987820,4.95141652,151.02,151.01,7.37677845]
["bitfinex","SOLUSD",1752011991350,4.95141652,151.02,151.0,13.9990812]
["bitfinex","SOLUSD",1752011991522,4.95141652,151.01,151.0,13.9990812]
["bitfinex","SOLUSD",1752011991918,4.95141652,151.01,150.99,7.37677845]
["bitfinex","SOLUSD",1752011992147,4.95141652,151.0,150.99,7.37677845]
["bitfinex","SOLUSD",1752011993230,4.95141652,151.0,150.98,13.99986455]
["bitfinex","SOLUSD",1752011993429,4.95141652,150.99,150.98,13.99986455]
["bitfinex","SOLUSD",1752011993640,13.99800362,151.03,150.98,13.99986455]
["bitfinex","SOLUSD",1752011993840,4.95521246,151.02,150.98,13.99986455]
["bitfinex","SOLUSD",1752011994039,4.95521246,151.01,150.98,13.99986455]
["bitfinex","SOLUSD",1752011994260,4.95521246,151.0,150.98,6.6230861]
["bitfinex","SOLUSD",1752011994442,4.95521246,150.99,150.98,6.6230861]
["bitfinex","SOLUSD",1752011995248,4.95521246,150.99,150.98,13.99986455]
["bitfinex","SOLUSD",1752011995749,4.95521246,150.99,150.97,0.03]
["bitfinex","SOLUSD",1752011995937,4.95661024,150.98,150.97,7.40677845]
["bitfinex","SOLUSD",1752011997854,4.95711138,150.98,150.97,7.40677845]
["bitfinex","SOLUSD",1752011999548,13.9988599,151.01,150.97,7.40677845]
["bitfinex","SOLUSD",1752012000361,13.9988599,151.01,150.97,0.03]
["bitfinex","SOLUSD",1752012000940,106.15344055,151.03,151.0,7.37677845]
["bitfinex","SOLUSD",1752012001172,47.57764506,151.04,150.97,8.16410158]
["bitfinex","SOLUSD",1752012001338,0.06,151.04,151.02,7.37677845]
["bitfinex","SOLUSD",1752012001661,0.06,151.04,151.03,7.37677845]
["bitfinex","SOLUSD",1752012002038,1e-08,151.04,151.03,16.951177]
["bitfinex","SOLUSD",1752012002240,1e-08,151.04,151.03,61.2230289]
["bitfinex","SOLUSD",1752012002652,0.206742,151.08,151.04,6.3623]
["bitfinex","SOLUSD",1752012002836,0.206742,151.08,151.07,13.99622638]
["bitfinex","SOLUSD",1752012003343,0.206742,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1752012003558,0.206742,151.08,151.07,13.99622638]
["bitfinex","SOLUSD",1752012004266,0.206742,151.08,151.07,13.99622638]
["bitfinex","SOLUSD",1752012004474,0.206742,151.08,151.07,32.93019838]
["bitfinex","SOLUSD",1752012005339,0.206742,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1752012005534,0.206742,151.08,151.07,47.51622638]
["bitfinex","SOLUSD",1752012005755,0.206742,151.08,151.07,66.45019838]
["bitfinex","SOLUSD",1752012005976,0.206742,151.08,151.07,67.11214317]
["bitfinex","SOLUSD",1752012006269,0.1,151.16,151.08,18.933972]
["bitfinex","SOLUSD",1752012006471,4.9325929,151.15,151.14,7.37677845]
["bitfinex","SOLUSD",1752012006678,4.9325929,151.15,151.1,61.1877]
["bitfinex","SOLUSD",1752012006848,0.1,151.16,151.14,7.37677845]
["bitfinex","SOLUSD",1752012007177,4.9280523,151.15,151.14,7.37677845]
["bitfinex","SOLUSD",1752012008467,4.9280523,151.15,151.1,61.1877]
["bitfinex","SOLUSD",1752012008468,4.9280523,151.15,151.1,67.80571291]
["bitfinex","SOLUSD",1752012008644,4.9280523,151.14,151.12,7.37677845]
["bitfinex","SOLUSD",1752012008848,4.9280523,151.13,151.12,7.37677845]
["bitfinex","SOLUSD",1752012009158,4.9280523,151.13,151.1,67.80571291]
["bitfinex","SOLUSD",1752012009159,4.9280523,151.13,151.11,7.37677845]
["bitfinex","SOLUSD",1752012009360,2.5,151.22,151.19,26.0]
["bitfinex","SOLUSD",1752012009670,1e-08,151.22,151.21,36.31075045]
["bitfinex","SOLUSD",1752012009844,1e-08,151.22,151.21,32.60535045]
["bitfinex","SOLUSD",1752012010166,1e-08,151.22,151.21,50.97921864]
["bitfinex","SOLUSD",1752012010378,1e-08,151.22,151.21,58.35599709]
["bitfinex","SOLUSD",1752012010690,1.3506396,151.34,151.25,44.64964886]
["bitfinex","SOLUSD",1752012010983,1.3506396,151.34,151.32,7.37677845]
["bitfinex","SOLUSD",1752012011178,1.3506396,151.34,151.31,67.96]
["bitfinex","SOLUSD",1752012011350,1.3506396,151.34,151.32,7.37677845]
["bitfinex","SOLUSD",1752012012673,1.49280117,151.34,151.32,7.37677845]
["bitfinex","SOLUSD",1752012013672,1.63496274,151.34,151.32,7.37677845]
["bitfinex","SOLUSD",1752012013881,1.63496274,151.34,151.31,75.33677845]
["bitfinex","SOLUSD",1752012014351,8.24274756,151.34,151.31,75.33677845]
["bitfinex","SOLUSD",1752012014555,8.24274756,151.34,151.31,67.96]
["bitfinex","SOLUSD",1752012019671,8.24274756,151.34,151.23,98.3]
["bitfinex","SOLUSD",1752012019672,15.61952601,151.34,151.26,26.0]
["bitfinex","SOLUSD",1752012019847,7.37677845,151.33,151.28,7.37677845]
["bitfinex","SOLUSD",1752012020151,7.37677845,151.32,151.29,33.9]
["bitfinex","SOLUSD",1752012020746,13.98495605,151.33,151.3,33.88]
["bitfinex","SOLUSD",1752012021364,13.98495605,151.33,151.28,7.37677845]
["bitfinex","SOLUSD",1752012021564,13.98495605,151.33,151.3,33.88]
["bitfinex","SOLUSD",1752012022176,1.3506396,151.34,151.3,41.25677845]
["bitfinex","SOLUSD",1752012022388,8.24286216,151.34,151.3,41.25677845]
["bitfinex","SOLUSD",1752012022693,8.24286216,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012022988,15.61964061,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012024080,8.24286216,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012024256,8.24286216,151.34,151.3,41.25677845]
["bitfinex","SOLUSD",1752012024581,8.24286216,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012024967,15.61964061,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012025177,8.24286216,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012026470,15.61964061,151.34,151.3,41.25677845]
["bitfinex","SOLUSD",1752012027772,15.61964061,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012028789,8.24286216,151.34,151.3,41.25677845]
["bitfinex","SOLUSD",1752012029866,15.61964061,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012030064,8.24286216,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012031202,15.61964061,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012031666,8.24286216,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012033802,15.61964061,151.34,151.3,33.88]
["bitfinex","SOLUSD",1752012034010,0.28432314,151.32,151.21,22.8269225]
["bitfinex","SOLUSD",1752012034303,0.28432314,151.32,151.28,7.37677845]
["bitfinex","SOLUSD",1752012034500,7.66110159,151.32,151.28,33.8]
["bitfinex","SOLUSD",1752012035560,7.66110159,151.32,151.27,41.17677845]
["bitfinex","SOLUSD",1752012036191,0.28432314,151.3,151.27,41.17677845]
["bitfinex","SOLUSD",1752012036578,0.28432314,151.3,151.27,7.37677845]
["bitfinex","SOLUSD",1752012038273,0.28432314,151.3,151.28,4.78991989]
["bitfinex","SOLUSD",1752012038497,0.28432314,151.3,151.27,7.37677845]
["bitfinex","SOLUSD",1752012038688,0.28432314,151.3,151.28,4.79038593]
["bitfinex","SOLUSD",1752012039180,0.28432314,151.3,151.27,7.37677845]
["bitfinex","SOLUSD",1752012039371,0.28432314,151.3,151.28,12.17036591]
["bitfinex","SOLUSD",1752012039699,0.28432314,151.3,151.28,7.37677845]
["bitfinex","SOLUSD",1752012039992,0.28432314,151.3,151.27,7.37677845]
["bitfinex","SOLUSD",1752012040210,0.28432314,151.3,151.28,4.79462925]
["bitfinex","SOLUSD",1752012040405,0.28432314,151.3,151.29,4.79462925]
["bitfinex","SOLUSD",1752012040905,0.28432314,151.3,151.28,4.79462925]
["bitfinex","SOLUSD",1752012041194,6.89370846,151.3,151.29,4.79462925]
["bitfinex","SOLUSD",1752012041403,0.28432314,151.29,151.26,73.76787463]
["bitfinex","SOLUSD",1752012041698,0.28432314,151.29,151.27,4.80553721]
["bitfinex","SOLUSD",1752012042075,0.28432314,151.29,151.26,73.76787463]
["bitfinex","SOLUSD",1752012042375,0.28432314,151.29,151.27,4.81151916]
["bitfinex","SOLUSD",1752012043098,0.28432314,151.29,151.27,12.18829761]
["bitfinex","SOLUSD",1752012043405,0.28432314,151.29,151.28,4.81151916]
["bitfinex","SOLUSD",1752012043692,132.17986786,151.33,151.28,4.81151916]
["bitfinex","SOLUSD",1752012043693,0.28432314,151.3,151.28,4.81151916]
["bitfinex","SOLUSD",1752012043875,0.28432314,151.3,151.29,4.81151916]
["bitfinex","SOLUSD",1752012045980,6.89298302,151.32,151.29,4.81151916]
["bitfinex","SOLUSD",1752012046179,6.89298302,151.32,151.3,4.81151916]
["bitfinex","SOLUSD",1752012046380,25.54263188,151.32,151.31,4.81151916]
["bitfinex","SOLUSD",1752012046597,25.54263188,151.32,151.31,4.83924473]
["bitfinex","SOLUSD",1752012050782,25.54248376,151.32,151.31,4.83924473]
["bitfinex","SOLUSD",1752012051280,32.91479988,151.32,151.31,4.83924473]
["bitfinex","SOLUSD",1752012052704,32.91479988,151.32,151.28,7.37677845]
["bitfinex","SOLUSD",1752012052889,25.54248376,151.32,151.28,7.37677845]
["bitfinex","SOLUSD",1752012053300,0.28432314,151.3,151.27,7.37677845]
["bitfinex","SOLUSD",1752012053807,0.28432314,151.3,151.28,7.37677845]
["bitfinex","SOLUSD",1752012054384,7.70405907,151.29,151.28,7.37677845]
["bitfinex","SOLUSD",1752012057393,0.28432314,151.29,151.28,7.37677845]
["bitfinex","SOLUSD",1752012057706,0.28432314,151.29,151.26,66.39082928]
["bitfinex","SOLUSD",1752012057882,0.28432314,151.29,151.28,7.37677845]
["bitfinex","SOLUSD",1752012058092,7.71059734,151.29,151.28,7.37677845]
["bitfinex","SOLUSD",1752012058601,0.28432314,151.29,151.28,7.37677845]
["bitfinex","SOLUSD",1752012064118,0.28432314,151.29,151.27,13.98741541]
["bitfinex","SOLUSD",1752012065111,0.28432314,151.29,151.27,6.61063696]
["bitfinex","SOLUSD",1752012065317,0.28432314,151.29,151.27,13.98741541]
["bitfinex","SOLUSD",1752012065739,7.48863529,151.32,151.28,7.37677845]
["bitfinex","SOLUSD",1752012065910,0.06,151.32,151.31,7.37677845]
["bitfinex","SOLUSD",1752012067009,0.06,151.32,151.29,47.64641957]
["bitfinex","SOLUSD",1752012067215,0.06,151.32,151.3,7.37677845]
["bitfinex","SOLUSD",1752012070438,0.06,151.32,151.31,7.37677845]
["bitfinex","SOLUSD",1752012071242,0.06,151.32,151.3,7.37677845]
["bitfinex","SOLUSD",1752012073423,0.06,151.32,151.26,26.0]
["bitfinex","SOLUSD",1752012073424,18.70964886,151.32,151.26,26.0]
["bitfinex","SOLUSD",1752012073638,0.28432314,151.3,151.27,41.03677845]
["bitfinex","SOLUSD",1752012074941,0.28432314,151.3,151.27,7.37677845]
["bitfinex","SOLUSD",1752012075145,0.28432314,151.3,151.27,41.03677845]
["bitfinex","SOLUSD",1752012076721,0.28432314,151.28,151.24,26.0]
["bitfinex","SOLUSD",1752012076921,0.28432314,151.28,151.24,7.37677845]
["bitfinex","SOLUSD",1752012077147,0.28432314,151.28,151.24,41.01677845]
["bitfinex","SOLUSD",1752012077323,7.71532488,151.28,151.24,41.01677845]
["bitfinex","SOLUSD",1752012077522,21.70247293,151.28,151.22,8.14312205]
["bitfinex","SOLUSD",1752012077721,21.70247293,151.28,151.24,7.37677845]
["bitfinex","SOLUSD",1752012077722,14.27147119,151.28,151.24,7.37677845]
["bitfinex","SOLUSD",1752012079549,14.27147119,151.28,151.22,0.03]
["bitfinex","SOLUSD",1752012079550,0.14216157,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012079728,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012087536,0.28432314,151.24,151.22,7.40677845]
["bitfinex","SOLUSD",1752012087831,14.27237932,151.26,151.22,7.40677845]
["bitfinex","SOLUSD",1752012088445,6.89560087,151.26,151.22,7.40677845]
["bitfinex","SOLUSD",1752012088646,14.27237932,151.26,151.22,7.40677845]
["bitfinex","SOLUSD",1752012091661,14.27237932,151.26,151.22,0.03]
["bitfinex","SOLUSD",1752012091839,14.27237932,151.26,151.22,7.40677845]
["bitfinex","SOLUSD",1752012092662,14.27237932,151.26,151.22,0.03]
["bitfinex","SOLUSD",1752012092840,14.27237932,151.26,151.22,7.40677845]
["bitfinex","SOLUSD",1752012096350,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012097266,14.27315582,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012101475,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012102561,6.89633645,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012107360,14.2731149,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012107656,6.89633645,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012108179,14.2731149,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012108977,11.6028195,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012110653,6.89633645,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012110853,11.6028195,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012112576,6.89633645,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012115677,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012115878,0.28432314,151.24,151.23,4.70648305]
["bitfinex","SOLUSD",1752012116060,0.06,151.26,151.24,8.1309]
["bitfinex","SOLUSD",1752012116284,0.06,151.26,151.25,38.28648305]
["bitfinex","SOLUSD",1752012116660,1e-08,151.26,151.25,57.11241525]
["bitfinex","SOLUSD",1752012116870,0.1,151.42,151.29,18.64964886]
["bitfinex","SOLUSD",1752012117059,0.1,151.42,151.36,26.0]
["bitfinex","SOLUSD",1752012117385,0.1,151.42,151.41,4.70648305]
["bitfinex","SOLUSD",1752012117760,0.1,151.42,151.41,11.31106663]
["bitfinex","SOLUSD",1752012117961,0.1,151.42,151.41,44.99106663]
["bitfinex","SOLUSD",1752012118460,0.1,151.42,151.38,16.51387178]
["bitfinex","SOLUSD",1752012118662,0.1,151.42,151.41,4.70648305]
["bitfinex","SOLUSD",1752012118878,0.1,151.42,151.41,7.33214115]
["bitfinex","SOLUSD",1752012120065,0.1,151.42,151.4,33.66]
["bitfinex","SOLUSD",1752012120385,0.1,151.42,151.41,7.33214115]
["bitfinex","SOLUSD",1752012120690,0.1,151.42,151.4,40.99214115]
["bitfinex","SOLUSD",1752012121485,7.61646429,151.41,151.36,7.33214115]
["bitfinex","SOLUSD",1752012121683,0.28432314,151.38,151.34,7.33214115]
["bitfinex","SOLUSD",1752012121875,0.28432314,151.38,151.35,7.33214115]
["bitfinex","SOLUSD",1752012122469,14.22264133,151.38,151.34,7.33214115]
["bitfinex","SOLUSD",1752012122780,0.28432314,151.36,151.33,7.33214115]
["bitfinex","SOLUSD",1752012122974,0.28432314,151.36,151.32,41.01214115]
["bitfinex","SOLUSD",1752012123285,7.61646429,151.36,151.32,41.01214115]
["bitfinex","SOLUSD",1752012123474,7.61646429,151.36,151.32,33.68]
["bitfinex","SOLUSD",1752012123879,14.22327075,151.36,151.32,33.68]
["bitfinex","SOLUSD",1752012124876,14.22327075,151.36,151.32,41.01214115]
["bitfinex","SOLUSD",1752012125978,14.22327075,151.36,151.32,33.68]
["bitfinex","SOLUSD",1752012126178,0.28432314,151.34,151.32,33.68]
["bitfinex","SOLUSD",1752012126394,0.28432314,151.34,151.31,7.33214115]
["bitfinex","SOLUSD",1752012126698,0.28432314,151.34,151.32,7.33214115]
["bitfinex","SOLUSD",1752012127077,0.28432314,151.34,151.31,7.33214115]
["bitfinex","SOLUSD",1752012130310,6.89202586,151.34,151.3,7.33214115]
["bitfinex","SOLUSD",1752012130481,14.22416701,151.34,151.3,7.33214115]
["bitfinex","SOLUSD",1752012132303,0.28432314,151.34,151.32,7.33214115]
["bitfinex","SOLUSD",1752012132601,0.14216157,151.34,151.33,7.33214115]
["bitfinex","SOLUSD",1752012133804,0.14216157,151.36,151.33,7.33214115]
["bitfinex","SOLUSD",1752012134105,0.14216157,151.36,151.34,7.33214115]
["bitfinex","SOLUSD",1752012134695,14.22331034,151.36,151.32,0.5]
["bitfinex","SOLUSD",1752012135076,0.28432314,151.34,151.32,0.5]
["bitfinex","SOLUSD",1752012135810,0.28432314,151.34,151.3,41.05214115]
["bitfinex","SOLUSD",1752012136682,0.28432314,151.34,151.31,7.33214115]
["bitfinex","SOLUSD",1752012136884,0.28432314,151.34,151.31,13.94104233]
["bitfinex","SOLUSD",1752012137094,0.28432314,151.36,151.33,7.33214115]
["bitfinex","SOLUSD",1752012137488,0.28432314,151.36,151.34,7.33214115]
["bitfinex","SOLUSD",1752012138017,0.28432314,151.36,151.33,7.33214115]
["bitfinex","SOLUSD",1752012138307,0.28432314,151.36,151.35,7.33214115]
["bitfinex","SOLUSD",1752012139104,0.28432314,151.36,151.35,13.939343]
["bitfinex","SOLUSD",1752012139706,0.28432314,151.36,151.35,7.33214115]
["bitfinex","SOLUSD",1752012140910,0.06,151.38,151.35,7.33214115]
["bitfinex","SOLUSD",1752012141206,0.06,151.38,151.36,7.33214115]
["bitfinex","SOLUSD",1752012141513,0.06,151.38,151.35,7.33214115]
["bitfinex","SOLUSD",1752012141807,0.06,151.38,151.34,7.33214115]
["bitfinex","SOLUSD",1752012142012,0.06,151.38,151.33,6.60798549]
["bitfinex","SOLUSD",1752012142013,0.28432314,151.35,151.31,7.33214115]
["bitfinex","SOLUSD",1752012142206,7.61646429,151.35,151.31,7.33214115]
["bitfinex","SOLUSD",1752012143099,14.22399734,151.35,151.31,7.33214115]
["bitfinex","SOLUSD",1752012143913,0.28432314,151.32,151.29,6.29613482]
["bitfinex","SOLUSD",1752012144291,0.28432314,151.32,151.3,6.29613482]
["bitfinex","SOLUSD",1752012144792,0.28432314,151.32,151.27,32.61051363]
["bitfinex","SOLUSD",1752012144996,0.28432314,151.3,151.27,6.29613482]
["bitfinex","SOLUSD",1752012145314,0.28432314,151.3,151.25,33.7]
["bitfinex","SOLUSD",1752012145315,0.28432314,151.28,151.25,6.29613482]
["bitfinex","SOLUSD",1752012146292,0.28432314,151.28,151.24,6.29613482]
["bitfinex","SOLUSD",1752012147630,18.64964886,151.3,151.24,6.29613482]
["bitfinex","SOLUSD",1752012147631,0.28432314,151.3,151.27,6.29613482]
["bitfinex","SOLUSD",1752012147833,0.06,151.34,151.29,6.29613482]
["bitfinex","SOLUSD",1752012147997,0.06,151.34,151.33,6.29613482]
["bitfinex","SOLUSD",1752012148406,0.06,151.34,151.33,12.90420988]
["bitfinex","SOLUSD",1752012149100,0.06,151.34,151.33,6.29613482]
["bitfinex","SOLUSD",1752012149331,0.06,151.34,151.3,33.72]
["bitfinex","SOLUSD",1752012149514,6.35613482,151.34,151.29,6.29613482]
["bitfinex","SOLUSD",1752012149719,6.29613482,151.33,151.29,6.29613482]
["bitfinex","SOLUSD",1752012149926,6.58045796,151.32,151.28,6.29613482]
["bitfinex","SOLUSD",1752012150106,6.58045796,151.32,151.27,6.29613482]
["bitfinex","SOLUSD",1752012150300,0.28432314,151.3,151.27,6.29613482]
["bitfinex","SOLUSD",1752012150817,0.20216157,151.34,151.29,6.29613482]
["bitfinex","SOLUSD",1752012151015,0.20216157,151.34,151.23,26.66124446]
["bitfinex","SOLUSD",1752012151016,18.64964886,151.29,151.22,0.03]
["bitfinex","SOLUSD",1752012151326,0.28432314,151.28,151.24,6.29613482]
["bitfinex","SOLUSD",1752012151505,0.28432314,151.28,151.25,6.29613482]
["bitfinex","SOLUSD",1752012151826,6.58045796,151.28,151.23,6.29613482]
["bitfinex","SOLUSD",1752012152016,0.28432314,151.26,151.22,0.03]
["bitfinex","SOLUSD",1752012152342,65.65996426,151.29,151.24,6.29613482]
["bitfinex","SOLUSD",1752012152516,0.28432314,151.29,151.25,6.29613482]
["bitfinex","SOLUSD",1752012152901,0.28432314,151.29,151.25,9.44802969]
["bitfinex","SOLUSD",1752012153446,9.73235283,151.26,151.22,0.03]
["bitfinex","SOLUSD",1752012153630,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012153805,0.28432314,151.24,151.22,9.47802969]
["bitfinex","SOLUSD",1752012154227,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012155624,122.21102983,151.3,151.23,9.44802969]
["bitfinex","SOLUSD",1752012155835,9.44802969,151.28,151.22,0.03]
["bitfinex","SOLUSD",1752012156008,9.73235283,151.26,151.22,9.47802969]
["bitfinex","SOLUSD",1752012156410,16.34353143,151.26,151.22,0.03]
["bitfinex","SOLUSD",1752012156611,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012156865,9.44802969,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012157133,0.28432314,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012157335,9.44802969,151.29,151.22,0.03]
["bitfinex","SOLUSD",1752012157336,172.64286079,151.3,151.22,9.47802969]
["bitfinex","SOLUSD",1752012157540,0.28432314,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752012157708,0.28432314,151.27,151.23,9.44802969]
["bitfinex","SOLUSD",1752012157909,0.28432314,151.27,151.25,9.44802969]
["bitfinex","SOLUSD",1752012158128,0.14216157,151.27,151.25,9.44802969]
["bitfinex","SOLUSD",1752012158341,0.14216157,151.27,151.22,0.03]
["bitfinex","SOLUSD",1752012158342,0.28432314,151.27,151.22,0.03]
["bitfinex","SOLUSD",1752012158513,0.28432314,151.25,151.22,9.47802969]
["bitfinex","SOLUSD",1752012158910,9.73235283,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752012159141,0.28432314,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012160642,28.38200169,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012160814,18.933972,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012161015,0.28432314,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012161849,25.54641662,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012162020,34.99444631,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012162221,18.933972,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012162440,0.28432314,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012162615,6.61025912,151.28,151.22,9.47802969]
["bitfinex","SOLUSD",1752012162814,18.79181043,151.27,151.24,9.44802969]
["bitfinex","SOLUSD",1752012163026,0.14216157,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752012163227,9.73235283,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012163562,0.28432314,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012163922,9.73235283,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012164842,16.34479745,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012165025,34.99444631,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012165223,52.913972,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012165425,25.54641662,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012165623,34.99444631,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012166229,0.14216157,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012166439,18.933972,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012166757,34.99444631,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752012169142,0.14216157,151.22,151.14,0.2]
["bitfinex","SOLUSD",1752012169445,0.28432314,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012169650,0.14216157,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012169836,9.73235283,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012170239,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012170836,9.73235283,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012171040,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012171753,0.14216157,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012172734,25.54991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012172961,0.28432314,151.15,151.14,9.64802969]
["bitfinex","SOLUSD",1752012173257,0.28432314,151.15,151.14,16.26441185]
["bitfinex","SOLUSD",1752012173452,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012174455,34.99794611,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012174751,69.11794611,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012180865,25.26559328,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012181042,18.933972,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012181560,25.54991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012181759,25.54991642,151.15,151.14,9.64802969]
["bitfinex","SOLUSD",1752012181760,0.28432314,151.15,151.14,9.64802969]
["bitfinex","SOLUSD",1752012181991,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012182165,6.61551287,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012182381,50.18328307,151.17,151.14,0.2]
["bitfinex","SOLUSD",1752012182564,0.28432314,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012182762,28.38200169,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012182962,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012183178,0.28432314,151.15,151.14,9.64802969]
["bitfinex","SOLUSD",1752012183561,0.14216157,151.15,151.14,9.64802969]
["bitfinex","SOLUSD",1752012184684,0.14216157,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012186260,25.54991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012187877,34.99794611,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012188463,25.54991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012188662,34.99794611,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012189575,106.15344055,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012189777,146.88898592,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012189973,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012190169,106.15344055,151.16,151.14,16.26428847]
["bitfinex","SOLUSD",1752012190383,106.15344055,151.16,151.14,9.64802969]
["bitfinex","SOLUSD",1752012190577,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012191472,0.28432314,151.15,151.14,9.64802969]
["bitfinex","SOLUSD",1752012191683,54.09767855,151.19,151.14,16.26441185]
["bitfinex","SOLUSD",1752012191684,0.14216157,151.18,151.14,16.26441185]
["bitfinex","SOLUSD",1752012191878,0.28432314,151.18,151.16,9.44802969]
["bitfinex","SOLUSD",1752012192194,18.64964886,151.19,151.16,9.44802969]
["bitfinex","SOLUSD",1752012192496,6.61331293,151.22,151.18,9.44802969]
["bitfinex","SOLUSD",1752012192678,40.73331293,151.22,151.18,9.44802969]
["bitfinex","SOLUSD",1752012192864,18.933972,151.21,151.18,9.44802969]
["bitfinex","SOLUSD",1752012193581,25.54742014,151.21,151.18,9.44802969]
["bitfinex","SOLUSD",1752012194090,25.40525857,151.21,151.18,9.44802969]
["bitfinex","SOLUSD",1752012194393,0.14216157,151.2,151.18,9.44802969]
["bitfinex","SOLUSD",1752012194713,6.75618146,151.2,151.14,6.81602768]
["bitfinex","SOLUSD",1752012194874,6.75618146,151.2,151.17,9.44802969]
["bitfinex","SOLUSD",1752012195071,0.14216157,151.2,151.18,9.44802969]
["bitfinex","SOLUSD",1752012195288,0.14216157,151.2,151.19,9.44802969]
["bitfinex","SOLUSD",1752012195976,0.28432314,151.2,151.15,7.8931]
["bitfinex","SOLUSD",1752012196175,0.28432314,151.2,151.17,9.44802969]
["bitfinex","SOLUSD",1752012196378,18.933972,151.2,151.17,9.44802969]
["bitfinex","SOLUSD",1752012196585,0.28432314,151.18,151.17,9.44802969]
["bitfinex","SOLUSD",1752012197029,18.933972,151.18,151.14,9.64802969]
["bitfinex","SOLUSD",1752012197164,9.44802969,151.17,151.14,0.2]
["bitfinex","SOLUSD",1752012197992,28.38200169,151.18,151.14,0.2]
["bitfinex","SOLUSD",1752012198691,18.933972,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012200373,28.38200169,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012200767,25.54991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012201789,69.09794611,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012202973,76.49630145,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012208292,93.00827176,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012208497,26.33232734,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012208700,0.14216157,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012208905,40.67561137,151.16,151.14,0.2]
["bitfinex","SOLUSD",1752012209073,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012209473,0.14216157,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012209690,0.28432314,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012211095,6.90026756,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012212605,34.99794611,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012212781,39.28262272,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012213193,31.86221488,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012213511,25.54991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012214406,32.97485773,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012215329,39.28715619,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012219911,32.97485773,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012220093,39.28715619,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012221410,59.56991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012223009,73.3046096,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012227610,18.79181043,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012227806,25.40775485,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012228018,25.54991642,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012228421,39.28446219,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012231023,32.97216373,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012231332,39.28446219,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012231703,39.28456676,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012232106,65.28456676,151.15,151.14,0.2]
["bitfinex","SOLUSD",1752012232323,65.28456676,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1752012232626,39.28456676,151.15,151.14,1e-08]
["bitfinex","SOLUSD",1752012233942,18.933972,151.14,151.13,0.03]
["bitfinex","SOLUSD",1752012234140,66.64862234,151.14,151.13,0.03]
["bitfinex","SOLUSD",1752012234348,74.5288208,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1752012234631,68.21652234,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1752012235742,81.14520296,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1752012235911,74.8329045,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1752012237228,74.8129045,151.14,151.13,1e-08]
["bitfinex","SOLUSD",1752012237424,74.8129045,151.14,151.06,0.2]
["bitfinex","SOLUSD",1752012237425,18.79181043,151.1,151.06,0.2]
["bitfinex","SOLUSD",1752012237734,0.28432314,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012238940,59.22627046,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012239149,52.913972,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012239443,154.11846688,151.1,151.06,6.51229846]
["bitfinex","SOLUSD",1752012239645,18.933972,151.09,151.07,6.31229846]
["bitfinex","SOLUSD",1752012240343,0.28432314,151.09,151.08,6.31229846]
["bitfinex","SOLUSD",1752012240516,147.5,151.1,151.08,6.31229846]
["bitfinex","SOLUSD",1752012240713,166.29181043,151.1,151.09,6.31229846]
["bitfinex","SOLUSD",1752012240945,166.433972,151.1,151.09,6.31229846]
["bitfinex","SOLUSD",1752012241249,147.5,151.1,151.09,12.93087017]
["bitfinex","SOLUSD",1752012241544,52.64964886,151.13,151.09,14.54777017]
["bitfinex","SOLUSD",1752012241849,52.933972,151.13,151.12,6.31229846]
["bitfinex","SOLUSD",1752012242075,18.933972,151.13,151.12,6.31229846]
["bitfinex","SOLUSD",1752012242359,18.64964886,151.16,151.12,6.31229846]
["bitfinex","SOLUSD",1752012242520,7.41995935,151.15,151.14,6.31229846]
["bitfinex","SOLUSD",1752012242853,0.28432314,151.15,151.14,6.31229846]
["bitfinex","SOLUSD",1752012244950,0.28432314,151.14,151.11,12.68464111]
["bitfinex","SOLUSD",1752012245161,0.28432314,151.14,151.13,12.92911841]
["bitfinex","SOLUSD",1752012245315,0.28432314,151.14,151.13,6.31229846]
["bitfinex","SOLUSD",1752012248139,6.90031019,151.15,151.13,6.31229846]
["bitfinex","SOLUSD",1752012249126,0.28432314,151.15,151.13,6.31229846]
["bitfinex","SOLUSD",1752012250449,6.90030239,151.15,151.13,6.31229846]
["bitfinex","SOLUSD",1752012254255,0.28432314,151.15,151.14,6.31229846]
["bitfinex","SOLUSD",1752012255357,0.34432314,151.15,151.14,6.31229846]
["bitfinex","SOLUSD",1752012255529,0.06,151.15,151.14,6.31229846]
["bitfinex","SOLUSD",1752012256649,0.06,151.15,151.14,12.92868062]
["bitfinex","SOLUSD",1752012259767,0.06,151.15,151.14,6.31229846]
["bitfinex","SOLUSD",1752012261750,0.06,151.15,151.12,6.64707652]
["bitfinex","SOLUSD",1752012261952,0.06,151.15,151.13,6.31229846]
["bitfinex","SOLUSD",1752012265748,18.933972,151.14,151.12,0.03]
["bitfinex","SOLUSD",1752012265946,59.12627046,151.13,151.12,0.03]
["bitfinex","SOLUSD",1752012266677,18.933972,151.12,151.06,0.2]
["bitfinex","SOLUSD",1752012266842,0.28432314,151.08,151.06,0.2]
["bitfinex","SOLUSD",1752012267036,0.28432314,151.08,151.06,6.51229846]
["bitfinex","SOLUSD",1752012269981,0.28432314,151.08,151.07,6.31229846]
["bitfinex","SOLUSD",1752012270998,147.5,151.12,151.07,6.31229846]
["bitfinex","SOLUSD",1752012271169,18.933972,151.11,151.06,6.81974256]
["bitfinex","SOLUSD",1752012271475,18.933972,151.11,151.09,6.31229846]
["bitfinex","SOLUSD",1752012271954,25.55193226,151.11,151.09,6.31229846]
["bitfinex","SOLUSD",1752012272142,25.55193226,151.11,151.06,6.81985195]
["bitfinex","SOLUSD",1752012272343,25.55193226,151.11,151.08,6.31229846]
["bitfinex","SOLUSD",1752012275871,18.933972,151.09,151.07,6.31229846]
["bitfinex","SOLUSD",1752012276462,18.933972,151.09,151.06,6.51229846]
["bitfinex","SOLUSD",1752012276774,18.933972,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012276953,18.933972,151.07,151.06,6.51229846]
["bitfinex","SOLUSD",1752012277270,0.28432314,151.07,151.06,6.51229846]
["bitfinex","SOLUSD",1752012278169,0.28432314,151.07,151.06,13.13218459]
["bitfinex","SOLUSD",1752012278872,0.28432314,151.08,151.06,13.13218459]
["bitfinex","SOLUSD",1752012279180,0.28432314,151.08,151.07,6.31229846]
["bitfinex","SOLUSD",1752012282098,6.90296972,151.09,151.07,6.31229846]
["bitfinex","SOLUSD",1752012282974,0.28432314,151.09,151.08,6.31229846]
["bitfinex","SOLUSD",1752012283176,154.17738555,151.12,151.08,12.93130825]
["bitfinex","SOLUSD",1752012283177,147.56,151.12,151.08,12.93130825]
["bitfinex","SOLUSD",1752012283377,147.56,151.12,151.11,6.31229846]
["bitfinex","SOLUSD",1752012283786,154.17727992,151.12,151.1,6.31229846]
["bitfinex","SOLUSD",1752012283969,0.28432314,151.11,151.1,6.31229846]
["bitfinex","SOLUSD",1752012287162,0.28432314,151.11,151.09,6.31229846]
["bitfinex","SOLUSD",1752012289588,25.55170468,151.11,151.06,0.2]
["bitfinex","SOLUSD",1752012289889,0.28432314,151.11,151.1,6.31229846]
["bitfinex","SOLUSD",1752012290275,0.14216157,151.11,151.1,6.31229846]
["bitfinex","SOLUSD",1752012290592,0.28432314,151.11,151.1,6.31229846]
["bitfinex","SOLUSD",1752012291099,0.06,151.12,151.1,6.31229846]
["bitfinex","SOLUSD",1752012291303,0.06,151.12,151.11,6.31229846]
["bitfinex","SOLUSD",1752012293213,0.06,151.12,151.1,6.31229846]
["bitfinex","SOLUSD",1752012293391,0.34432314,151.12,151.08,6.31229846]
["bitfinex","SOLUSD",1752012293705,18.64964886,151.11,151.08,6.31229846]
["bitfinex","SOLUSD",1752012294481,25.26771185,151.11,151.08,6.31229846]
["bitfinex","SOLUSD",1752012295411,18.64964886,151.09,151.06,0.2]
["bitfinex","SOLUSD",1752012295598,0.28432314,151.08,151.06,0.2]
["bitfinex","SOLUSD",1752012296405,6.61944793,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012299004,25.55341993,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012300393,31.86571839,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012302991,39.27765339,151.07,151.06,0.2]
["bitfinex","SOLUSD",1752012303718,39.27765339,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1752012304912,39.27585009,151.07,151.06,1e-08]
["bitfinex","SOLUSD",1752012306935,51.24627046,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012307098,85.08627046,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012308608,91.70703317,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012309716,91.70703317,151.04,150.98,0.2]
["bitfinex","SOLUSD",1752012309717,25.24627046,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012309925,59.08627046,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012310927,65.70922562,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012311897,59.39692716,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012312098,65.70922562,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012312306,59.39692716,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012312526,65.70922562,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012312728,59.39692716,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012312929,65.70922562,150.99,150.98,0.2]
["bitfinex","SOLUSD",1752012316023,65.70922562,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1752012316024,91.70922562,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1752012318916,44.64964886,150.97,150.96,0.2]
["bitfinex","SOLUSD",1752012319114,85.10627046,150.97,150.96,0.2]
["bitfinex","SOLUSD",1752012320627,91.730103,150.97,150.96,0.2]
["bitfinex","SOLUSD",1752012323531,91.730103,150.97,150.96,1e-08]
["bitfinex","SOLUSD",1752012323720,18.933972,150.96,150.9,0.2]
["bitfinex","SOLUSD",1752012324031,0.28432314,150.92,150.9,0.2]
["bitfinex","SOLUSD",1752012324206,59.4004381,150.91,150.9,0.2]
["bitfinex","SOLUSD",1752012325206,0.28432314,150.91,150.9,6.51229846]
["bitfinex","SOLUSD",1752012330517,147.5,150.95,150.9,13.13920369]
["bitfinex","SOLUSD",1752012330730,147.5,150.95,150.94,6.31229846]
["bitfinex","SOLUSD",1752012331229,147.78432314,150.95,150.94,6.31229846]
["bitfinex","SOLUSD",1752012331536,147.5,150.95,150.94,6.31229846]
["bitfinex","SOLUSD",1752012331713,147.5,150.98,150.94,6.31229846]
["bitfinex","SOLUSD",1752012331908,147.5,150.98,150.97,6.31229846]
["bitfinex","SOLUSD",1752012332163,147.78432314,150.98,150.97,6.31229846]
["bitfinex","SOLUSD",1752012332328,147.5,150.98,150.97,6.31229846]
["bitfinex","SOLUSD",1752012332726,147.78432314,150.98,150.97,6.31229846]
["bitfinex","SOLUSD",1752012334428,147.5,150.98,150.97,12.936131]
["bitfinex","SOLUSD",1752012334632,147.5,150.98,150.97,6.31229846]
["bitfinex","SOLUSD",1752012334831,0.20216157,150.99,150.97,6.31229846]
["bitfinex","SOLUSD",1752012335140,0.34432314,150.99,150.97,6.31229846]
["bitfinex","SOLUSD",1752012337062,0.34432314,150.99,150.98,6.31229846]
["bitfinex","SOLUSD",1752012339330,0.34432314,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1752012339331,6.9672783,150.99,150.97,6.31229846]
["bitfinex","SOLUSD",1752012341260,6.9672783,150.99,150.95,6.31229846]
["bitfinex","SOLUSD",1752012341261,0.28432314,150.97,150.95,6.31229846]
["bitfinex","SOLUSD",1752012341423,18.933972,150.96,150.95,6.31229846]
["bitfinex","SOLUSD",1752012341741,0.28432314,150.95,150.93,6.31229846]
["bitfinex","SOLUSD",1752012342252,6.90905355,150.95,150.93,6.31229846]
["bitfinex","SOLUSD",1752012343244,0.28432314,150.95,150.93,6.31229846]
["bitfinex","SOLUSD",1752012343424,6.90906738,150.95,150.93,6.31229846]
["bitfinex","SOLUSD",1752012345242,18.933972,150.94,150.92,6.31229846]
["bitfinex","SOLUSD",1752012345858,18.933972,150.94,150.91,6.31229846]
["bitfinex","SOLUSD",1752012345859,0.28432314,150.93,150.91,6.31229846]
["bitfinex","SOLUSD",1752012347533,0.28432314,150.93,150.92,6.31229846]
["bitfinex","SOLUSD",1752012353453,6.90991116,150.93,150.91,6.31229846]
["bitfinex","SOLUSD",1752012357868,18.933972,150.91,150.9,0.2]
["bitfinex","SOLUSD",1752012358060,59.02627046,150.91,150.9,0.2]
["bitfinex","SOLUSD",1752012358442,65.65273656,150.91,150.9,0.2]
["bitfinex","SOLUSD",1752012360664,65.65273656,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1752012363160,31.87273656,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1752012363366,65.67273656,150.91,150.9,1e-08]
["bitfinex","SOLUSD",1752012365468,44.933972,150.88,150.87,0.2]
["bitfinex","SOLUSD",1752012365676,85.04627046,150.88,150.87,0.2]
["bitfinex","SOLUSD",1752012366382,91.67405412,150.88,150.87,0.2]
["bitfinex","SOLUSD",1752012368058,97.98635258,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1752012371189,57.87405412,150.88,150.87,1e-08]
["bitfinex","SOLUSD",1752012371385,18.933972,150.87,150.83,0.2]
["bitfinex","SOLUSD",1752012371563,25.24627046,150.84,150.83,0.2]
["bitfinex","SOLUSD",1752012371760,59.04627046,150.84,150.83,0.2]
["bitfinex","SOLUSD",1752012372487,65.67581169,150.84,150.83,0.2]
["bitfinex","SOLUSD",1752012378675,198.74627046,150.83,150.82,0.2]
["bitfinex","SOLUSD",1752012378870,25.24627046,150.83,150.82,0.2]
["bitfinex","SOLUSD",1752012380784,31.87625123,150.83,150.82,0.2]
["bitfinex","SOLUSD",1752012382397,31.87625123,150.83,150.81,0.2]
["bitfinex","SOLUSD",1752012382570,78.753972,150.82,150.81,0.2]
["bitfinex","SOLUSD",1752012382973,91.69669082,150.82,150.81,0.2]
["bitfinex","SOLUSD",1752012383272,65.69669082,150.82,150.81,1e-08]
["bitfinex","SOLUSD",1752012383595,44.933972,150.81,150.8,0.2]
["bitfinex","SOLUSD",1752012383790,25.24627046,150.81,150.8,0.2]
["bitfinex","SOLUSD",1752012384468,18.933972,150.78,150.75,0.03]
["bitfinex","SOLUSD",1752012384780,0.28432314,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012385087,6.9173823,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012385871,18.64964886,150.82,150.75,6.34229846]
["bitfinex","SOLUSD",1752012386076,147.5,150.81,150.79,6.31229846]
["bitfinex","SOLUSD",1752012386282,181.32,150.81,150.79,6.31229846]
["bitfinex","SOLUSD",1752012386482,0.28432314,150.8,150.79,6.31229846]
["bitfinex","SOLUSD",1752012386694,181.32,150.81,150.79,6.31229846]
["bitfinex","SOLUSD",1752012386882,0.28432314,150.8,150.75,0.03]
["bitfinex","SOLUSD",1752012387069,0.28432314,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012389975,0.28432314,150.78,150.76,6.31229846]
["bitfinex","SOLUSD",1752012390171,6.91662527,150.78,150.76,6.31229846]
["bitfinex","SOLUSD",1752012391795,0.28432314,150.78,150.76,6.31229846]
["bitfinex","SOLUSD",1752012392598,6.91665808,150.78,150.76,6.31229846]
["bitfinex","SOLUSD",1752012392802,6.91665808,150.78,150.75,6.34229846]
["bitfinex","SOLUSD",1752012392977,33.82,150.77,150.75,0.03]
["bitfinex","SOLUSD",1752012393172,18.933972,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012395375,25.56703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012395881,25.56703116,150.76,150.75,6.34229846]
["bitfinex","SOLUSD",1752012395882,0.28432314,150.76,150.75,6.34229846]
["bitfinex","SOLUSD",1752012396089,18.933972,150.77,150.75,6.34229846]
["bitfinex","SOLUSD",1752012396280,18.933972,150.77,150.76,6.31229846]
["bitfinex","SOLUSD",1752012396602,18.79181043,150.77,150.76,6.31229846]
["bitfinex","SOLUSD",1752012396999,18.933972,150.77,150.76,6.31229846]
["bitfinex","SOLUSD",1752012397997,0.28432314,150.77,150.76,6.31229846]
["bitfinex","SOLUSD",1752012400089,0.28432314,150.77,150.75,6.66346589]
["bitfinex","SOLUSD",1752012400090,0.14216157,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012402184,6.9173823,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012403710,25.56703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012408795,31.87932962,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012411996,25.56703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012412196,59.38703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012412612,59.24486959,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012412897,65.69932962,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012425007,59.38703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012428628,25.56703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012428817,59.38703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012429214,65.69932962,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012429618,59.38703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012430241,25.56703116,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012430620,18.64964886,150.76,150.75,0.03]
["bitfinex","SOLUSD",1752012430822,147.5,150.78,150.75,6.34229846]
["bitfinex","SOLUSD",1752012431019,147.5,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012431419,166.433972,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012431833,166.14964886,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012432039,147.5,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012432345,147.78432314,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012432730,147.5,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012433320,147.78432314,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012434422,147.78432314,150.78,150.77,12.94491768]
["bitfinex","SOLUSD",1752012434423,0.28432314,150.78,150.77,12.94491768]
["bitfinex","SOLUSD",1752012434638,0.28432314,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012434838,0.28432314,150.78,150.77,12.94491768]
["bitfinex","SOLUSD",1752012436318,0.28432314,150.78,150.77,6.31229846]
["bitfinex","SOLUSD",1752012437339,0.28432314,150.78,150.77,12.94491768]
["bitfinex","SOLUSD",1752012440217,0.06,150.8,150.77,12.94491768]
["bitfinex","SOLUSD",1752012440440,0.06,150.8,150.79,6.31229846]
["bitfinex","SOLUSD",1752012442134,0.06,150.8,150.79,12.94403796]
["bitfinex","SOLUSD",1752012442750,0.06,150.8,150.79,14.56583796]
["bitfinex","SOLUSD",1752012443253,0.06,150.8,150.79,27.18953642]
["bitfinex","SOLUSD",1752012445334,0.06,150.8,150.79,14.5649395]
["bitfinex","SOLUSD",1752012445530,0.06,150.8,150.79,7.9332]
["bitfinex","SOLUSD",1752012445748,0.06,150.8,150.79,27.18953642]
["bitfinex","SOLUSD",1752012466867,0.06,150.8,150.79,34.8319433]
["bitfinex","SOLUSD",1752012468046,0.06,150.8,150.79,40.08866661]
["bitfinex","SOLUSD",1752012468868,0.06,150.8,150.79,32.48660081]
["bitfinex","SOLUSD",1752012469067,0.06,150.8,150.79,27.2298775]
["bitfinex","SOLUSD",1752012472448,147.5,150.92,150.79,217.07627016]
["bitfinex","SOLUSD",1752012472648,1.5046,150.95,150.91,6.332469]
["bitfinex","SOLUSD",1752012472850,1.5046,150.95,150.88,6.332469]
["bitfinex","SOLUSD",1752012472851,167.65424886,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012473172,174.56328216,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012473862,174.27895902,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012474249,174.56328216,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012474448,174.27895902,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012474664,174.56328216,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012474865,18.933972,150.94,150.89,6.62718063]
["bitfinex","SOLUSD",1752012475057,18.933972,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012475953,25.55912106,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012476365,18.933972,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012477771,25.55912106,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012478777,25.55912106,150.94,150.89,6.62718462]
["bitfinex","SOLUSD",1752012479074,25.55912106,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012481179,0.06,150.96,150.93,12.95805702]
["bitfinex","SOLUSD",1752012481392,0.06,150.96,150.95,38.664938]
["bitfinex","SOLUSD",1752012481761,0.06,150.96,150.95,72.444938]
["bitfinex","SOLUSD",1752012481973,0.06,150.99,150.95,72.444938]
["bitfinex","SOLUSD",1752012482168,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012482665,0.06,150.99,150.98,12.95586282]
["bitfinex","SOLUSD",1752012482979,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012483279,0.06,150.99,150.98,40.112469]
["bitfinex","SOLUSD",1752012484464,0.06,150.99,150.96,13.61906784]
["bitfinex","SOLUSD",1752012484763,0.06,150.99,150.98,32.332469]
["bitfinex","SOLUSD",1752012488569,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012488771,0.06,150.99,150.96,33.76]
["bitfinex","SOLUSD",1752012488973,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012501404,0.06,150.99,150.96,40.38407189]
["bitfinex","SOLUSD",1752012501580,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012503277,18.70964886,150.99,150.96,6.332469]
["bitfinex","SOLUSD",1752012504578,0.28432314,150.97,150.96,6.332469]
["bitfinex","SOLUSD",1752012507007,6.90815568,150.97,150.96,6.332469]
["bitfinex","SOLUSD",1752012507588,18.64964886,150.96,150.9,6.4238]
["bitfinex","SOLUSD",1752012507898,0.28432314,150.95,150.92,6.332469]
["bitfinex","SOLUSD",1752012508083,0.28432314,150.95,150.88,14.46157542]
["bitfinex","SOLUSD",1752012508283,0.28432314,150.95,150.92,6.332469]
["bitfinex","SOLUSD",1752012508704,6.61679214,150.95,150.91,6.332469]
["bitfinex","SOLUSD",1752012508904,18.933972,150.93,150.91,6.332469]
["bitfinex","SOLUSD",1752012509199,18.933972,150.93,150.87,66.36819551]
["bitfinex","SOLUSD",1752012509392,18.933972,150.93,150.91,6.332469]
["bitfinex","SOLUSD",1752012509907,25.55999158,150.93,150.91,6.332469]
["bitfinex","SOLUSD",1752012510599,25.55999158,150.93,150.89,6.332469]
["bitfinex","SOLUSD",1752012512785,6.62484684,150.95,150.91,6.332469]
["bitfinex","SOLUSD",1752012513081,6.62484684,150.95,150.93,6.332469]
["bitfinex","SOLUSD",1752012513285,0.28432314,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012513484,0.14216157,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012513681,0.28432314,150.94,150.93,6.332469]
["bitfinex","SOLUSD",1752012514980,6.62484684,150.95,150.93,6.332469]
["bitfinex","SOLUSD",1752012514981,18.933972,150.95,150.93,6.332469]
["bitfinex","SOLUSD",1752012515310,18.933972,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012516193,0.28432314,150.95,150.94,6.332469]
["bitfinex","SOLUSD",1752012516421,147.5,150.96,150.94,12.95761806]
["bitfinex","SOLUSD",1752012516593,0.28432314,150.97,150.95,6.332469]
["bitfinex","SOLUSD",1752012516923,0.28432314,150.97,150.96,6.332469]
["bitfinex","SOLUSD",1752012517101,147.56,150.99,150.96,6.332469]
["bitfinex","SOLUSD",1752012517302,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012517490,0.34432314,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012518316,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012518517,0.34432314,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012522315,25.61692716,150.99,150.97,6.332469]
["bitfinex","SOLUSD",1752012523096,18.993972,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012524317,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012524827,0.06,150.99,150.98,12.95586282]
["bitfinex","SOLUSD",1752012537821,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012538425,0.06,150.99,150.95,6.62462373]
["bitfinex","SOLUSD",1752012538728,0.06,150.99,150.97,6.332469]
["bitfinex","SOLUSD",1752012538909,0.06,150.99,150.96,6.332469]
["bitfinex","SOLUSD",1752012539109,0.06,150.99,150.96,6.362469]
["bitfinex","SOLUSD",1752012539310,0.06,150.99,150.97,6.332469]
["bitfinex","SOLUSD",1752012540135,18.993972,150.99,150.97,6.332469]
["bitfinex","SOLUSD",1752012540507,0.34432314,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012542109,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012554635,0.06,150.99,150.98,12.95586282]
["bitfinex","SOLUSD",1752012555216,0.06,150.99,150.98,6.332469]
["bitfinex","SOLUSD",1752012558818,0.06,150.99,150.98,12.95586282]
["bitfinex","SOLUSD",1752012560238,0.06,150.99,150.98,13.6182022]
["bitfinex","SOLUSD",1752012560416,0.06,150.99,150.98,15.2687022]
["bitfinex","SOLUSD",1752012561824,0.2,151.03,151.01,26.0]
["bitfinex","SOLUSD",1752012562030,0.2,151.03,151.02,6.332469]
["bitfinex","SOLUSD",1752012563038,0.2,151.03,151.02,19.28657751]
["bitfinex","SOLUSD",1752012563246,0.2,151.03,151.02,25.52907751]
["bitfinex","SOLUSD",1752012563439,0.28432314,151.1,151.02,43.7338763]
["bitfinex","SOLUSD",1752012563639,7.71120467,151.1,151.09,6.332469]
["bitfinex","SOLUSD",1752012563831,18.64964886,151.11,151.09,6.332469]
["bitfinex","SOLUSD",1752012564242,0.28432314,151.1,151.09,6.332469]
["bitfinex","SOLUSD",1752012564442,0.28432314,151.1,151.08,6.332469]
["bitfinex","SOLUSD",1752012564948,18.64964886,151.09,151.06,6.332469]
["bitfinex","SOLUSD",1752012565940,0.28432314,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012566143,18.933972,151.07,151.03,6.332469]
["bitfinex","SOLUSD",1752012566444,18.933972,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012567249,25.55358041,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012568035,0.28432314,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012568235,0.28432314,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012569840,0.28432314,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012570040,0.28432314,151.07,151.06,6.332469]
["bitfinex","SOLUSD",1752012573540,0.28432314,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012574547,0.28432314,151.07,151.06,6.332469]
["bitfinex","SOLUSD",1752012578660,0.28432314,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012579915,6.9038626,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012580334,0.28432314,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012580752,0.28432314,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012582936,0.28432314,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012582937,6.90394095,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012583134,6.96394095,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012583338,0.34432314,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012584173,0.34432314,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012587581,6.96395522,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012591083,6.96395522,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012592679,6.332469,151.06,151.03,0.03]
["bitfinex","SOLUSD",1752012592886,0.28432314,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752012595582,6.61679214,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752012595790,0.28432314,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752012596777,0.06,151.07,151.03,6.362469]
["bitfinex","SOLUSD",1752012596983,6.96380909,151.07,151.03,6.362469]
["bitfinex","SOLUSD",1752012597175,6.96380909,151.07,151.03,12.983653]
["bitfinex","SOLUSD",1752012598389,0.28432314,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752012599195,0.34432314,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012605295,7.78284451,151.07,151.04,6.332469]
["bitfinex","SOLUSD",1752012606381,14.40236306,151.07,151.03,6.65087388]
["bitfinex","SOLUSD",1752012606582,14.40236306,151.07,151.03,12.98334288]
["bitfinex","SOLUSD",1752012606974,6.96384169,151.07,151.03,12.98334288]
["bitfinex","SOLUSD",1752012607897,7.44013447,151.06,151.03,12.98334288]
["bitfinex","SOLUSD",1752012609300,7.44013447,151.06,151.05,6.332469]
["bitfinex","SOLUSD",1752012609481,0.34432314,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012609882,0.34432314,151.07,151.03,6.65087388]
["bitfinex","SOLUSD",1752012609883,0.06,151.07,151.06,6.332469]
["bitfinex","SOLUSD",1752012611701,7.50052702,151.07,151.04,6.62067581]
["bitfinex","SOLUSD",1752012611900,0.06,151.07,151.04,6.62067581]
["bitfinex","SOLUSD",1752012612102,0.06,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012614595,7.50004074,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012618803,0.06,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012619002,7.50044674,151.07,151.05,6.332469]
["bitfinex","SOLUSD",1752012620105,14.11994397,151.07,151.03,0.03]
["bitfinex","SOLUSD",1752012620325,14.11994397,151.07,151.03,6.362469]
["bitfinex","SOLUSD",1752012620326,7.72476988,151.06,151.03,6.362469]
["bitfinex","SOLUSD",1752012621378,14.34470261,151.06,151.03,6.362469]
["bitfinex","SOLUSD",1752012621595,14.34470261,151.06,151.03,0.03]
["bitfinex","SOLUSD",1752012621791,7.44163211,151.05,151.03,0.03]
["bitfinex","SOLUSD",1752012622792,6.90508585,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012622997,39.32910611,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012623714,73.00910611,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012625907,66.67663711,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012626107,73.00910611,151.04,151.03,0.03]
["bitfinex","SOLUSD",1752012626895,73.00910611,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012630110,66.67663711,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012630291,73.00910611,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012630490,66.67663711,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012630697,73.00910611,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012635514,72.98330866,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012636218,66.65083966,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012636413,72.98330866,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012637005,65.56720371,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012638898,63.28002632,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012639094,53.28002632,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012640316,59.90078903,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012640621,67.31405022,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012641206,67.59837336,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012641725,85.3486398,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012644820,77.77206313,151.04,151.03,1e-08]
["bitfinex","SOLUSD",1752012645442,127.42778345,151.04,150.96,0.03]
["bitfinex","SOLUSD",1752012645737,25.25891269,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012647534,25.55780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012655741,59.23780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012655936,31.88274523,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012656141,65.56274523,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012656640,65.56274523,150.97,150.9,6.32494069]
["bitfinex","SOLUSD",1752012656641,166.433972,150.96,150.9,6.32494069]
["bitfinex","SOLUSD",1752012656815,25.25891269,150.94,150.9,6.32494069]
["bitfinex","SOLUSD",1752012657845,0.28432314,150.92,150.9,6.32494069]
["bitfinex","SOLUSD",1752012658822,147.5,150.95,150.91,6.32494069]
["bitfinex","SOLUSD",1752012659019,147.5,150.95,150.93,6.32494069]
["bitfinex","SOLUSD",1752012659541,50.97458955,150.98,150.93,6.32494069]
["bitfinex","SOLUSD",1752012659542,6.62219395,151.01,150.94,12.68374069]
["bitfinex","SOLUSD",1752012659750,6.62219395,151.01,150.98,6.32494069]
["bitfinex","SOLUSD",1752012659914,18.933972,151.0,150.98,6.32494069]
["bitfinex","SOLUSD",1752012660520,6.62120108,151.03,150.99,6.32494069]
["bitfinex","SOLUSD",1752012660720,147.56,151.04,151.02,6.32494069]
["bitfinex","SOLUSD",1752012660927,147.56,151.04,150.99,6.32494069]
["bitfinex","SOLUSD",1752012660928,18.64964886,151.02,150.99,6.32494069]
["bitfinex","SOLUSD",1752012661140,18.64964886,151.02,150.98,6.32494069]
["bitfinex","SOLUSD",1752012661643,0.28432314,151.01,150.97,6.32494069]
["bitfinex","SOLUSD",1752012661832,0.28432314,150.99,150.96,6.32494069]
["bitfinex","SOLUSD",1752012663621,0.28432314,150.99,150.97,6.32494069]
["bitfinex","SOLUSD",1752012664522,6.90732438,150.99,150.97,6.32494069]
["bitfinex","SOLUSD",1752012665942,0.28432314,150.99,150.97,6.32494069]
["bitfinex","SOLUSD",1752012666242,0.28432314,150.99,150.98,6.32494069]
["bitfinex","SOLUSD",1752012668642,33.68,151.01,150.98,6.32494069]
["bitfinex","SOLUSD",1752012668847,0.28432314,151.0,150.97,6.62374306]
["bitfinex","SOLUSD",1752012669035,0.28432314,151.0,150.99,6.32494069]
["bitfinex","SOLUSD",1752012670946,0.28432314,151.01,150.99,6.32494069]
["bitfinex","SOLUSD",1752012671129,0.28432314,151.02,151.0,6.32494069]
["bitfinex","SOLUSD",1752012671454,0.28432314,151.02,151.01,6.32494069]
["bitfinex","SOLUSD",1752012673425,0.28432314,151.02,150.96,6.35494069]
["bitfinex","SOLUSD",1752012673656,0.28432314,151.02,151.0,6.32494069]
["bitfinex","SOLUSD",1752012675038,6.90596265,151.02,151.0,6.32494069]
["bitfinex","SOLUSD",1752012675240,25.55561151,151.02,151.0,6.32494069]
["bitfinex","SOLUSD",1752012675446,25.55561151,151.02,150.99,6.32494069]
["bitfinex","SOLUSD",1752012675839,59.21561151,151.02,151.0,6.32494069]
["bitfinex","SOLUSD",1752012677147,6.90683969,151.0,150.98,6.32494069]
["bitfinex","SOLUSD",1752012679265,0.28432314,150.98,150.97,6.32494069]
["bitfinex","SOLUSD",1752012679445,0.28432314,150.98,150.96,6.35494069]
["bitfinex","SOLUSD",1752012679648,0.28432314,150.98,150.97,6.32494069]
["bitfinex","SOLUSD",1752012680251,6.90771696,150.98,150.97,6.32494069]
["bitfinex","SOLUSD",1752012682062,6.90771696,150.98,150.96,0.03]
["bitfinex","SOLUSD",1752012682267,18.64964886,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012683639,25.2734814,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012684067,18.933972,150.99,150.96,6.35494069]
["bitfinex","SOLUSD",1752012684264,18.933972,150.99,150.97,6.32494069]
["bitfinex","SOLUSD",1752012684475,0.28432314,150.99,150.97,6.32494069]
["bitfinex","SOLUSD",1752012686154,0.28432314,150.99,150.96,0.03]
["bitfinex","SOLUSD",1752012686155,0.28432314,150.99,150.98,6.32494069]
["bitfinex","SOLUSD",1752012686878,6.9072783,150.99,150.98,6.32494069]
["bitfinex","SOLUSD",1752012687051,25.55692716,150.99,150.96,6.35494069]
["bitfinex","SOLUSD",1752012687254,0.28432314,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012687778,0.28432314,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012688347,6.90815568,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012689847,0.28432314,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012690047,0.28432314,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012690872,6.90815568,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012691455,147.56,151.0,150.96,6.35494069]
["bitfinex","SOLUSD",1752012691771,0.28432314,150.98,150.97,6.32494069]
["bitfinex","SOLUSD",1752012694959,6.90771696,150.98,150.97,6.32494069]
["bitfinex","SOLUSD",1752012695178,6.90771696,150.98,150.96,0.03]
["bitfinex","SOLUSD",1752012695593,18.64964886,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012695975,18.933972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012696303,25.55780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012701197,0.28432314,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012701570,6.90815568,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012702487,25.55780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012702677,32.98508318,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012702993,25.55780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012703598,32.98823236,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012706378,25.55780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012707396,0.28432314,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012707578,7.42993652,150.99,150.96,6.35494069]
["bitfinex","SOLUSD",1752012707908,7.71425966,150.99,150.98,6.32494069]
["bitfinex","SOLUSD",1752012708122,0.28432314,150.99,150.98,6.32494069]
["bitfinex","SOLUSD",1752012709405,0.34432314,151.0,150.98,6.32494069]
["bitfinex","SOLUSD",1752012709600,0.34432314,151.0,150.99,6.32494069]
["bitfinex","SOLUSD",1752012712304,6.96683969,151.0,150.99,6.32494069]
["bitfinex","SOLUSD",1752012712503,6.96683969,151.0,150.98,6.32494069]
["bitfinex","SOLUSD",1752012712693,6.96683969,151.0,150.99,6.32494069]
["bitfinex","SOLUSD",1752012719417,0.34432314,151.0,150.99,6.32494069]
["bitfinex","SOLUSD",1752012719791,0.06,151.0,150.99,6.32494069]
["bitfinex","SOLUSD",1752012729425,0.34432314,151.0,150.96,0.03]
["bitfinex","SOLUSD",1752012729597,7.77263084,151.0,150.97,6.32494069]
["bitfinex","SOLUSD",1752012731414,6.90815568,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012731619,6.90815568,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012743428,25.55780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012743615,32.98696718,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012744327,0.28432314,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012745334,6.90815568,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012752019,25.55780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012752543,32.98895104,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012755942,33.04895104,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012758240,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012762619,0.34432314,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012770346,33.05633718,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012770555,66.69633718,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012778459,73.02127787,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012779232,91.58274523,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012782162,85.25780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012782461,52.32964886,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012782668,18.70964886,150.97,150.96,6.35494069]
["bitfinex","SOLUSD",1752012782845,18.70964886,150.97,150.96,4.07753918]
["bitfinex","SOLUSD",1752012783051,18.993972,150.97,150.96,4.07753918]
["bitfinex","SOLUSD",1752012783833,18.993972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012785365,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012785954,18.993972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012789558,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012792163,18.993972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012793973,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012801655,0.34432314,150.97,150.96,6.35507628]
["bitfinex","SOLUSD",1752012802052,0.06,150.97,150.96,6.35507628]
["bitfinex","SOLUSD",1752012802476,0.34432314,150.97,150.96,6.35507628]
["bitfinex","SOLUSD",1752012806876,0.34432314,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012809383,6.96815568,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012810559,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012811062,0.34432314,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012813080,0.34432314,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752012813384,0.34432314,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012816485,0.06,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012817766,6.68383254,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012817970,0.34432314,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012820989,0.06,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012825178,0.06,150.97,150.96,26.88991278]
["bitfinex","SOLUSD",1752012825376,0.06,150.97,150.96,20.26564145]
["bitfinex","SOLUSD",1752012826986,0.06,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012830895,0.06,150.97,150.96,20.26564145]
["bitfinex","SOLUSD",1752012832691,0.06,150.97,150.96,26.88991278]
["bitfinex","SOLUSD",1752012833106,0.06,150.97,150.96,20.26564145]
["bitfinex","SOLUSD",1752012838909,0.06,150.97,150.96,26.88991278]
["bitfinex","SOLUSD",1752012841600,0.06,150.97,150.96,10.70139962]
["bitfinex","SOLUSD",1752012847333,5.02102092,150.97,150.96,10.70139962]
["bitfinex","SOLUSD",1752012847831,5.02102092,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012848231,5.30534406,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012848802,10.26758626,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012849002,30.11458421,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012849205,40.03816919,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012850727,40.03816919,150.97,150.96,10.70139962]
["bitfinex","SOLUSD",1752012851430,39.75384605,150.97,150.96,10.70139962]
["bitfinex","SOLUSD",1752012851734,39.75384605,150.97,150.96,4.07712829]
["bitfinex","SOLUSD",1752012852918,39.75384605,150.97,150.96,10.70139962]
["bitfinex","SOLUSD",1752012853427,39.69384605,150.97,150.96,10.70139962]
["bitfinex","SOLUSD",1752012853612,39.69384605,150.97,150.96,9.00146899]
["bitfinex","SOLUSD",1752012854714,39.69384605,150.97,150.96,9.00246253]
["bitfinex","SOLUSD",1752012855424,39.69384605,150.97,150.96,13.92853418]
["bitfinex","SOLUSD",1752012855631,39.69384605,150.97,150.96,9.00246253]
["bitfinex","SOLUSD",1752012855933,39.69384605,150.97,150.96,13.92967796]
["bitfinex","SOLUSD",1752012856131,39.69384605,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012856520,39.69384605,150.97,150.96,9.88271644]
["bitfinex","SOLUSD",1752012856715,39.69384605,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012856928,39.69384605,150.97,150.96,9.88272504]
["bitfinex","SOLUSD",1752012857121,39.69384605,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012857434,39.69384605,150.97,150.96,20.5543522]
["bitfinex","SOLUSD",1752012857682,39.69384605,150.97,150.96,15.62673386]
["bitfinex","SOLUSD",1752012857818,39.69384605,150.97,150.96,20.55384676]
["bitfinex","SOLUSD",1752012858011,39.69384605,150.97,150.96,15.62673386]
["bitfinex","SOLUSD",1752012858212,39.69384605,150.97,150.96,20.55416067]
["bitfinex","SOLUSD",1752012858413,39.69384605,150.97,150.96,15.62673386]
["bitfinex","SOLUSD",1752012859028,39.69384605,150.97,150.96,20.55358685]
["bitfinex","SOLUSD",1752012859330,39.69384605,150.97,150.96,15.62673386]
["bitfinex","SOLUSD",1752012859918,39.69384605,150.97,150.96,20.55395503]
["bitfinex","SOLUSD",1752012860122,39.69384605,150.97,150.96,15.62673386]
["bitfinex","SOLUSD",1752012860316,39.69384605,150.97,150.96,20.55433696]
["bitfinex","SOLUSD",1752012860516,39.69384605,150.97,150.96,15.62673386]
["bitfinex","SOLUSD",1752012860718,39.69384605,150.97,150.96,20.55458347]
["bitfinex","SOLUSD",1752012861241,39.69384605,150.97,150.96,20.554078]
["bitfinex","SOLUSD",1752012863752,39.69384605,150.97,150.96,13.92980667]
["bitfinex","SOLUSD",1752012864824,39.75384605,150.97,150.96,13.92980667]
["bitfinex","SOLUSD",1752012867763,39.75384605,150.97,150.96,13.93215573]
["bitfinex","SOLUSD",1752012868925,39.75384605,150.97,150.96,9.00246253]
["bitfinex","SOLUSD",1752012870551,39.75384605,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012875061,65.02732745,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012877363,65.31165059,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012880242,58.68781805,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012882541,65.31165059,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012890039,98.87165059,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012890241,58.40349491,150.97,150.96,4.95533424]
["bitfinex","SOLUSD",1752012890461,39.75384605,150.97,150.96,15.62673386]
["bitfinex","SOLUSD",1752012890667,39.75384605,150.97,150.96,31.81524702]
["bitfinex","SOLUSD",1752012892760,5.32256384,150.97,150.96,31.81524702]
["bitfinex","SOLUSD",1752012893295,5.32256384,150.97,150.96,32.47767415]
["bitfinex","SOLUSD",1752012898080,5.32256384,150.97,150.96,66.03767415]
["bitfinex","SOLUSD",1752012901590,5.32256384,150.97,150.96,65.37524702]
["bitfinex","SOLUSD",1752012901889,5.32256384,150.97,150.96,31.81524702]
["bitfinex","SOLUSD",1752012902189,5.32256384,150.97,150.96,65.37524702]
["bitfinex","SOLUSD",1752012902396,5.32256384,150.97,150.96,45.13960557]
["bitfinex","SOLUSD",1752012902716,5.32256384,150.97,150.96,65.37524702]
["bitfinex","SOLUSD",1752012908980,5.32256384,150.97,150.96,57.77530153]
["bitfinex","SOLUSD",1752012913902,5.32256384,150.97,150.96,57.75530153]
["bitfinex","SOLUSD",1752012918619,5.32256384,150.97,150.96,45.11960557]
["bitfinex","SOLUSD",1752012918801,5.32256384,150.97,150.96,57.75530153]
["bitfinex","SOLUSD",1752012920825,5.32256384,150.97,150.96,24.21530153]
["bitfinex","SOLUSD",1752012921116,5.32256384,150.97,150.96,57.75530153]
["bitfinex","SOLUSD",1752012921597,5.32256384,150.97,150.96,45.11960557]
["bitfinex","SOLUSD",1752012921800,5.32256384,150.97,150.96,57.75530153]
["bitfinex","SOLUSD",1752012924795,5.32256384,150.97,150.96,24.21530153]
["bitfinex","SOLUSD",1752012925995,5.32256384,150.97,150.96,57.75530153]
["bitfinex","SOLUSD",1752012930821,5.32256384,150.97,150.96,65.34555812]
["bitfinex","SOLUSD",1752012935729,5.32256384,150.97,150.96,31.80555812]
["bitfinex","SOLUSD",1752012935929,5.32256384,150.97,150.96,65.34555812]
["bitfinex","SOLUSD",1752012945131,0.06,151.0,150.96,81.90623644]
["bitfinex","SOLUSD",1752012945327,0.06,151.0,150.99,4.04519051]
["bitfinex","SOLUSD",1752012945635,0.06,151.0,150.99,37.58519051]
["bitfinex","SOLUSD",1752012947021,0.06,151.0,150.99,44.20814567]
["bitfinex","SOLUSD",1752012970770,0.06,151.0,150.99,40.16295516]
["bitfinex","SOLUSD",1752012970949,0.06,151.0,150.99,44.20814567]
["bitfinex","SOLUSD",1752012981571,0.06,151.0,150.99,40.16295516]
["bitfinex","SOLUSD",1752012981765,0.06,151.0,150.99,44.20814567]
["bitfinex","SOLUSD",1752012984172,0.06,151.0,150.99,40.16295516]
["bitfinex","SOLUSD",1752012984376,0.06,151.0,150.99,44.20814567]
["bitfinex","SOLUSD",1752012984972,0.06,151.0,150.99,44.16814567]
["bitfinex","SOLUSD",1752012986571,0.06,151.0,150.99,40.12295516]
["bitfinex","SOLUSD",1752012986755,0.06,151.0,150.99,44.16814567]
["bitfinex","SOLUSD",1752012988060,0.06,151.0,150.97,6.65342503]
["bitfinex","SOLUSD",1752012988267,0.06,151.0,150.99,4.04519051]
["bitfinex","SOLUSD",1752012988955,0.06,151.0,150.99,37.54519051]
["bitfinex","SOLUSD",1752012989876,0.06,151.0,150.99,33.5]
["bitfinex","SOLUSD",1752012990176,0.06,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752012990377,0.06,151.0,150.97,4.07519051]
["bitfinex","SOLUSD",1752012991179,18.64964886,150.99,150.97,4.07519051]
["bitfinex","SOLUSD",1752012995384,18.64964886,150.99,150.97,0.03]
["bitfinex","SOLUSD",1752012995582,18.64964886,150.99,150.97,4.07519051]
["bitfinex","SOLUSD",1752012997997,18.64964886,150.99,150.97,10.69900963]
["bitfinex","SOLUSD",1752012998202,18.64964886,150.99,150.97,4.07519051]
["bitfinex","SOLUSD",1752012998403,0.06,151.0,150.98,4.04519051]
["bitfinex","SOLUSD",1752012998702,0.06,151.0,150.99,4.04519051]
["bitfinex","SOLUSD",1752012999311,0.06,151.0,150.99,37.56519051]
["bitfinex","SOLUSD",1752012999470,0.06,151.0,150.99,44.18814567]
["bitfinex","SOLUSD",1752013001901,1e-08,151.0,150.99,44.18814567]
["bitfinex","SOLUSD",1752013013795,1e-08,151.0,150.99,44.21814567]
["bitfinex","SOLUSD",1752013015510,1e-08,151.0,150.99,45.85284567]
["bitfinex","SOLUSD",1752013017502,1e-08,151.0,150.99,10.69814567]
["bitfinex","SOLUSD",1752013017701,1e-08,151.0,150.99,44.19814567]
["bitfinex","SOLUSD",1752013019902,1e-08,151.0,150.99,10.69814567]
["bitfinex","SOLUSD",1752013020201,1e-08,151.0,150.99,44.19814567]
["bitfinex","SOLUSD",1752013020388,1e-08,151.0,150.99,4.07519051]
["bitfinex","SOLUSD",1752013020700,1e-08,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013020899,1.91942315,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013021985,1.63510001,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013022202,18.64964887,151.0,150.99,4.07519051]
["bitfinex","SOLUSD",1752013023211,1e-08,151.0,150.99,4.07519051]
["bitfinex","SOLUSD",1752013025012,1e-08,151.0,150.99,6.35038461]
["bitfinex","SOLUSD",1752013032015,1e-08,151.0,150.99,12.97333977]
["bitfinex","SOLUSD",1752013040013,1e-08,151.0,150.99,6.35038461]
["bitfinex","SOLUSD",1752013044821,1e-08,151.0,150.99,4.07543846]
["bitfinex","SOLUSD",1752013046912,1e-08,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013047528,0.28432315,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013060742,89.10192702,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013061115,90.62132702,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013061320,64.62132702,151.0,150.99,0.03]
["bitfinex","SOLUSD",1752013061721,70.96272702,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752013063356,76.40229962,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752013063723,44.933972,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013063923,44.933972,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1752013063924,56.47941046,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1752013065550,63.10280428,150.98,150.97,1e-08]
["bitfinex","SOLUSD",1752013076049,63.10280428,150.98,150.96,0.03]
["bitfinex","SOLUSD",1752013076229,22.97941046,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013077544,29.603243,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013081875,55.31891986,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013082051,4.04543846,150.99,150.96,0.03]
["bitfinex","SOLUSD",1752013082344,18.933972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013082733,18.64964886,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013083160,18.933972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013083461,18.79181043,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013084164,18.933972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013086764,52.433972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013088565,18.933972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013090470,0.28432314,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013100266,0.34432314,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013104654,31.94274258,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013104879,29.66684367,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013105057,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013105260,18.993972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013105972,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013106564,59.11780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013109277,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013109780,59.11780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013109961,25.61780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013110164,59.11780454,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013111584,52.493972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013112180,18.993972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013112386,18.70964886,150.97,150.96,4.07903913]
["bitfinex","SOLUSD",1752013114173,18.70964886,150.97,150.96,10.70331046]
["bitfinex","SOLUSD",1752013118291,0.06,150.97,150.96,17.30761046]
["bitfinex","SOLUSD",1752013118591,0.06,150.97,150.96,18.81721046]
["bitfinex","SOLUSD",1752013125498,0.06,150.97,150.96,14.76817133]
["bitfinex","SOLUSD",1752013125672,0.06,150.97,150.96,18.81721046]
["bitfinex","SOLUSD",1752013126690,0.06,150.97,150.96,5.58863913]
["bitfinex","SOLUSD",1752013126899,0.06,150.97,150.96,4.07903913]
["bitfinex","SOLUSD",1752013130695,0.06,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013130895,4.39336227,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013131102,170.54301113,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013131473,49.04301113,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013131673,50.65181113,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013133189,57.27564367,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013134779,59.5554587,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013138518,44.993972,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013138827,0.06,150.97,150.96,6.35885416]
["bitfinex","SOLUSD",1752013139185,0.06,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013139388,0.06,150.97,150.96,6.35885416]
["bitfinex","SOLUSD",1752013141711,0.06,150.97,150.96,12.98312549]
["bitfinex","SOLUSD",1752013142952,0.06,150.97,150.96,6.35885416]
["bitfinex","SOLUSD",1752013143911,0.06,150.97,150.96,12.98312549]
["bitfinex","SOLUSD",1752013144629,0.06,150.97,150.96,6.35885416]
["bitfinex","SOLUSD",1752013152836,0.06,150.97,150.96,0.03]
["bitfinex","SOLUSD",1752013153022,0.06,150.97,150.96,6.35885416]
["bitfinex","SOLUSD",1752013156042,0.06,150.97,150.96,12.98312549]
["bitfinex","SOLUSD",1752013158939,0.06,150.97,150.96,4.07665453]
["bitfinex","SOLUSD",1752013163243,0.06,150.97,150.96,10.70092586]
["bitfinex","SOLUSD",1752013164336,0.06,150.97,150.96,26.88754398]
["bitfinex","SOLUSD",1752013166649,0.06,150.97,150.96,10.70092586]
["bitfinex","SOLUSD",1752013166950,0.06,150.97,150.96,19.29617675]
["bitfinex","SOLUSD",1752013174065,0.06,150.97,150.96,52.77617675]
["bitfinex","SOLUSD",1752013174548,1e-08,151.0,150.96,69.33685507]
["bitfinex","SOLUSD",1752013174855,1e-08,151.0,150.99,6.32095271]
["bitfinex","SOLUSD",1752013175040,1e-08,151.0,150.99,39.78095271]
["bitfinex","SOLUSD",1752013176556,1e-08,151.0,150.99,46.40390787]
["bitfinex","SOLUSD",1752013179362,1e-08,151.0,150.99,12.94390787]
["bitfinex","SOLUSD",1752013179663,1e-08,151.0,150.99,46.40390787]
["bitfinex","SOLUSD",1752013188858,1e-08,151.0,150.99,44.12689952]
["bitfinex","SOLUSD",1752013204080,1e-08,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1752013204288,1e-08,151.0,150.99,44.12689952]
["bitfinex","SOLUSD",1752013231018,1e-08,151.0,150.99,44.10689952]
["bitfinex","SOLUSD",1752013234794,1e-08,151.0,150.99,37.48394436]
["bitfinex","SOLUSD",1752013236119,1e-08,151.0,150.99,44.10689952]
["bitfinex","SOLUSD",1752013237819,1e-08,151.0,150.99,10.66689952]
["bitfinex","SOLUSD",1752013238028,1e-08,151.0,150.99,44.10689952]
["bitfinex","SOLUSD",1752013241629,1e-08,151.0,150.99,10.66689952]
["bitfinex","SOLUSD",1752013241926,1e-08,151.0,150.99,44.10689952]
["bitfinex","SOLUSD",1752013242523,1e-08,151.0,150.99,10.66689952]
["bitfinex","SOLUSD",1752013242725,1e-08,151.0,150.99,44.10689952]
["bitfinex","SOLUSD",1752013252129,1e-08,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752013252423,1e-08,151.0,150.98,33.44]
["bitfinex","SOLUSD",1752013252623,1e-08,151.0,150.98,4.04394436]
["bitfinex","SOLUSD",1752013252816,1e-08,151.0,150.99,33.44]
["bitfinex","SOLUSD",1752013253908,1e-08,151.0,150.98,37.48394436]
["bitfinex","SOLUSD",1752013254113,18.64964887,151.0,150.98,33.44]
["bitfinex","SOLUSD",1752013254513,22.69359323,151.0,150.97,0.03]
["bitfinex","SOLUSD",1752013254708,4.04394436,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013255018,22.69359322,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013255219,22.97791636,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013255405,48.97791636,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013256120,55.60131018,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013260415,89.04131018,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013266953,44.933972,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013267151,18.64964886,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013273049,18.70964886,150.98,150.97,0.03]
["bitfinex","SOLUSD",1752013290567,0.06,150.98,150.97,4.07394436]
["bitfinex","SOLUSD",1752013291875,0.06,150.98,150.97,5.68624436]
["bitfinex","SOLUSD",1752013292553,0.06,150.98,150.97,12.3100769]
["bitfinex","SOLUSD",1752013303188,1e-08,150.98,150.97,12.3100769]
["bitfinex","SOLUSD",1752013307493,1e-08,150.98,150.97,45.7300769]
["bitfinex","SOLUSD",1752013323028,1e-08,150.98,150.97,6.65383254]
["bitfinex","SOLUSD",1752013323197,1e-08,150.98,150.97,44.0977769]
["bitfinex","SOLUSD",1752013323397,1e-08,150.98,150.97,10.6977769]
["bitfinex","SOLUSD",1752013323707,1e-08,150.98,150.97,44.0977769]
["bitfinex","SOLUSD",1752013338029,1e-08,151.0,150.97,44.0977769]
["bitfinex","SOLUSD",1752013338246,1e-08,151.0,150.99,4.04394436]
["bitfinex","SOLUSD",1752013338457,1e-08,151.0,150.99,37.44394436]
["bitfinex","SOLUSD",1752013339222,1e-08,151.0,150.99,44.06689952]
["bitfinex","SOLUSD",1752013348059,0.06,151.04,151.03,4.04394436]
["bitfinex","SOLUSD",1752013348257,0.06,151.04,151.03,37.44394436]
["bitfinex","SOLUSD",1752013349044,0.06,151.04,151.03,44.06514544]
["bitfinex","SOLUSD",1752013370690,0.06,151.04,151.03,60.24092288]
["bitfinex","SOLUSD",1752013381393,0.06,151.04,151.03,40.02120108]
["bitfinex","SOLUSD",1752013381598,0.06,151.04,151.03,44.06514544]
["bitfinex","SOLUSD",1752013390919,0.06,151.04,151.03,60.24092288]
["bitfinex","SOLUSD",1752013392110,0.06,151.04,151.03,44.06514544]
["bitfinex","SOLUSD",1752013393288,0.06,151.07,151.03,77.45604569]
["bitfinex","SOLUSD",1752013393514,0.06,151.07,151.06,30.04394436]
["bitfinex","SOLUSD",1752013393708,0.06,151.07,151.06,63.42394436]
["bitfinex","SOLUSD",1752013395522,0.06,151.07,151.06,70.04383049]
["bitfinex","SOLUSD",1752013400831,0.06,151.07,151.06,65.99988613]
["bitfinex","SOLUSD",1752013401003,0.06,151.07,151.06,70.02383049]
["bitfinex","SOLUSD",1752013406625,0.06,151.07,151.06,36.66383049]
["bitfinex","SOLUSD",1752013406811,0.06,151.07,151.06,70.02383049]
["bitfinex","SOLUSD",1752013425649,2.5,151.11,151.07,0.28432314]
["bitfinex","SOLUSD",1752013425849,2.5,151.11,151.1,30.04394436]
["bitfinex","SOLUSD",1752013426024,2.5,151.11,151.1,63.40394436]
["bitfinex","SOLUSD",1752013427038,2.5,151.11,151.1,70.02207804]
["bitfinex","SOLUSD",1752013430855,2.5,151.11,151.1,86.19785548]
["bitfinex","SOLUSD",1752013434857,2.5,151.11,151.1,65.97813368]
["bitfinex","SOLUSD",1752013435067,2.5,151.11,151.1,70.02207804]
["bitfinex","SOLUSD",1752013438050,2.5,151.11,151.1,32.61813368]
["bitfinex","SOLUSD",1752013438364,2.5,151.11,151.1,70.02207804]
["bitfinex","SOLUSD",1752013452998,2.5,151.11,151.1,70.00207804]
["bitfinex","SOLUSD",1752013455573,2.5,151.11,151.1,32.61813368]
["bitfinex","SOLUSD",1752013455774,2.5,151.11,151.1,70.00207804]
["bitfinex","SOLUSD",1752013463812,0.06,151.12,151.1,70.00207804]
["bitfinex","SOLUSD",1752013464114,0.06,151.12,151.11,10.66164007]
["bitfinex","SOLUSD",1752013467003,0.06,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013468518,0.06,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1752013468694,0.06,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013472226,0.06,151.12,151.11,39.95769571]
["bitfinex","SOLUSD",1752013472416,0.06,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013472923,0.06,151.12,151.11,39.95769571]
["bitfinex","SOLUSD",1752013473123,0.06,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013473706,0.06,151.12,151.11,39.95769571]
["bitfinex","SOLUSD",1752013474047,0.06,151.12,151.11,4.04394436]
["bitfinex","SOLUSD",1752013474328,0.06,151.12,151.1,37.38394436]
["bitfinex","SOLUSD",1752013474530,0.06,151.12,151.1,33.34]
["bitfinex","SOLUSD",1752013474706,0.34432314,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1752013474904,0.34432314,151.12,151.08,37.38394436]
["bitfinex","SOLUSD",1752013475129,0.34432314,151.12,151.09,4.04394436]
["bitfinex","SOLUSD",1752013475331,0.34432314,151.12,151.1,33.34]
["bitfinex","SOLUSD",1752013475704,0.34432314,151.12,151.09,44.002492]
["bitfinex","SOLUSD",1752013475903,0.34432314,151.12,151.1,4.04394436]
["bitfinex","SOLUSD",1752013490952,0.06,151.12,151.11,4.04394436]
["bitfinex","SOLUSD",1752013491126,18.70964886,151.12,151.11,4.04394436]
["bitfinex","SOLUSD",1752013492164,18.70964886,151.12,151.1,10.66205007]
["bitfinex","SOLUSD",1752013495563,18.70964886,151.12,151.11,4.04394436]
["bitfinex","SOLUSD",1752013495739,0.06,151.12,151.11,10.66164007]
["bitfinex","SOLUSD",1752013495938,0.06,151.12,151.11,60.19741751]
["bitfinex","SOLUSD",1752013510050,1e-08,151.12,151.11,60.19741751]
["bitfinex","SOLUSD",1752013516803,1e-08,151.12,151.11,10.66164007]
["bitfinex","SOLUSD",1752013517113,1e-08,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013517579,1e-08,151.12,151.11,10.66164007]
["bitfinex","SOLUSD",1752013517781,1e-08,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013518998,1e-08,151.12,151.11,4.04394436]
["bitfinex","SOLUSD",1752013519201,1e-08,151.12,151.11,10.66164007]
["bitfinex","SOLUSD",1752013519396,1e-08,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013521015,1e-08,151.12,151.11,10.66164007]
["bitfinex","SOLUSD",1752013521215,1e-08,151.12,151.11,44.00164007]
["bitfinex","SOLUSD",1752013529824,1e-08,151.12,151.11,37.38394436]
["bitfinex","SOLUSD",1752013531625,1e-08,151.12,151.11,33.34]
["bitfinex","SOLUSD",1752013532127,1e-08,151.12,151.1,4.04394436]
["bitfinex","SOLUSD",1752013532305,18.64964887,151.12,151.09,4.04394436]
["bitfinex","SOLUSD",1752013532624,18.64964887,151.12,151.08,4.04394436]
["bitfinex","SOLUSD",1752013532803,18.64964887,151.12,151.09,33.34]
["bitfinex","SOLUSD",1752013534340,25.55132262,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013545252,18.64964887,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013545436,1e-08,151.12,151.11,4.07394436]
["bitfinex","SOLUSD",1752013546953,1e-08,151.12,151.11,12.95653571]
["bitfinex","SOLUSD",1752013557955,1e-08,151.12,151.11,19.26537571]
["bitfinex","SOLUSD",1752013568865,1e-08,151.12,151.11,26.82826571]
["bitfinex","SOLUSD",1752013571791,1e-08,151.12,151.11,6.64769571]
["bitfinex","SOLUSD",1752013571986,1e-08,151.12,151.11,26.82826571]
["bitfinex","SOLUSD",1752013578290,1e-08,151.12,151.11,60.16826571]
["bitfinex","SOLUSD",1752013579165,1e-08,151.12,151.11,44.02380971]
["bitfinex","SOLUSD",1752013591003,1e-08,151.12,151.11,10.68380971]
["bitfinex","SOLUSD",1752013591200,1e-08,151.12,151.11,44.02380971]
["bitfinex","SOLUSD",1752013593993,1e-08,151.12,151.11,10.68380971]
["bitfinex","SOLUSD",1752013594196,1e-08,151.12,151.11,44.02380971]
["bitfinex","SOLUSD",1752013598903,1e-08,151.12,151.11,10.68380971]
["bitfinex","SOLUSD",1752013599105,1e-08,151.12,151.11,44.02380971]
["bitfinex","SOLUSD",1752013601121,1e-08,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013601326,1e-08,151.12,151.11,33.37]
["bitfinex","SOLUSD",1752013605120,1e-08,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013609741,1e-08,151.12,151.11,4.066114]
["bitfinex","SOLUSD",1752013611254,1e-08,151.12,151.11,10.68380971]
["bitfinex","SOLUSD",1752013611545,1e-08,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013611742,1e-08,151.12,151.11,33.37]
["bitfinex","SOLUSD",1752013612121,1e-08,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013612719,18.64964887,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013612924,18.93397201,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013613626,22.97008601,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013616646,29.58734381,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013617141,22.97008601,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013619152,29.58734381,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013633162,18.93397201,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013635246,29.58734381,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013636069,62.92734381,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013641967,18.93397201,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013643076,25.55122981,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013645957,29.58734381,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013646983,25.55122981,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013648282,18.93397201,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013655598,29.58734381,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013657882,55.58734381,151.12,151.11,0.03]
["bitfinex","SOLUSD",1752013669316,18.64964886,151.08,151.06,0.03]
["bitfinex","SOLUSD",1752013669517,22.970086,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013670003,170.470086,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013671494,177.08953393,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013674904,29.58953393,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013678227,18.933972,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013681926,25.55341993,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013686531,29.58953393,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013689128,25.55341993,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013689322,29.58953393,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013696352,25.55341993,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013702074,18.64964886,151.07,151.06,0.03]
["bitfinex","SOLUSD",1752013702255,18.64964886,151.07,151.06,4.066114]
["bitfinex","SOLUSD",1752013705445,18.64964886,151.07,151.06,10.68600013]
["bitfinex","SOLUSD",1752013705650,18.64964886,151.07,151.06,4.066114]
["bitfinex","SOLUSD",1752013711160,18.64964886,151.07,151.06,10.68600013]
["bitfinex","SOLUSD",1752013712577,18.64964886,151.07,151.06,4.066114]
["bitfinex","SOLUSD",1752013721767,18.64964886,151.07,151.06,10.68600013]
["bitfinex","SOLUSD",1752013721968,18.64964886,151.07,151.06,4.066114]
["bitfinex","SOLUSD",1752013725502,18.64964886,151.07,151.06,10.68600013]
["bitfinex","SOLUSD",1752013733886,1e-08,151.12,151.06,10.68600013]
["bitfinex","SOLUSD",1752013734099,1e-08,151.12,151.11,4.036114]
["bitfinex","SOLUSD",1752013739512,1e-08,151.12,151.11,10.65380971]
["bitfinex","SOLUSD",1752013741893,1e-08,151.12,151.07,16.54754062]
["bitfinex","SOLUSD",1752013742093,1e-08,151.12,151.11,4.036114]
["bitfinex","SOLUSD",1752013744307,1e-08,151.12,151.11,10.65380971]
["bitfinex","SOLUSD",1752013747700,126.23503781,151.15,151.11,18.04196659]
["bitfinex","SOLUSD",1752013747935,126.23503781,151.15,151.13,12.31181351]
["bitfinex","SOLUSD",1752013748116,126.23503781,151.15,151.14,19.69997039]
["bitfinex","SOLUSD",1752013748428,103.05452251,151.15,151.14,12.31282998]
["bitfinex","SOLUSD",1752013748724,110.47306233,151.15,151.14,4.9246731]
["bitfinex","SOLUSD",1752013749322,98.8831865,151.15,151.14,4.9246731]
["bitfinex","SOLUSD",1752013749701,130.17966158,151.15,151.14,4.9246731]
["bitfinex","SOLUSD",1752013749913,167.53577558,151.15,151.14,4.9246731]
["bitfinex","SOLUSD",1752013750223,155.1732725,151.15,151.14,4.9246731]
["bitfinex","SOLUSD",1752013750525,140.27023798,151.15,151.14,9.85101454]
["bitfinex","SOLUSD",1752013751494,140.27023798,151.15,151.14,4.9246731]
["bitfinex","SOLUSD",1752013752525,140.27023798,151.15,151.14,9.85120727]
["bitfinex","SOLUSD",1752013755628,131.99097039,151.15,151.14,9.85120727]
["bitfinex","SOLUSD",1752013756200,131.99097039,151.15,151.14,9.85504244]
["bitfinex","SOLUSD",1752013756413,18.933972,151.14,151.1,4.036114]
["bitfinex","SOLUSD",1752013756614,18.933972,151.12,151.11,4.92751139]
["bitfinex","SOLUSD",1752013756796,26.35251182,151.12,151.11,4.92751139]
["bitfinex","SOLUSD",1752013757410,26.35251182,151.12,151.09,4.036114]
["bitfinex","SOLUSD",1752013757612,7.41853982,151.11,151.09,4.036114]
["bitfinex","SOLUSD",1752013757810,7.41853982,151.1,151.09,4.036114]
["bitfinex","SOLUSD",1752013761420,7.41853982,151.1,151.09,8.96328747]
["bitfinex","SOLUSD",1752013762534,7.41853982,151.1,151.09,4.036114]
["bitfinex","SOLUSD",1752013765025,26.06818868,151.1,151.09,10.65468571]
["bitfinex","SOLUSD",1752013767539,26.06818868,151.1,151.09,4.036114]
["bitfinex","SOLUSD",1752013767742,7.41853982,151.1,151.09,4.036114]
["bitfinex","SOLUSD",1752013768630,12.36708568,151.1,151.09,4.036114]
["bitfinex","SOLUSD",1752013773059,12.36708568,151.1,151.09,4.066114]
["bitfinex","SOLUSD",1752013774352,4.94854586,151.1,151.09,4.066114]
["bitfinex","SOLUSD",1752013774552,12.38001143,151.1,151.09,4.066114]
["bitfinex","SOLUSD",1752013777350,4.94854586,151.1,151.09,4.066114]
["bitfinex","SOLUSD",1752013778063,4.94854586,151.1,151.09,10.68468571]
["bitfinex","SOLUSD",1752013779460,4.96017337,151.1,151.09,10.68468571]
["bitfinex","SOLUSD",1752013782663,12.40009869,151.1,151.09,10.68468571]
["bitfinex","SOLUSD",1752013786960,12.40009869,151.1,151.09,44.00468571]
["bitfinex","SOLUSD",1752013787458,4.96017337,151.1,151.09,44.00468571]
["bitfinex","SOLUSD",1752013789544,4.95939948,151.1,151.09,60.55111499]
["bitfinex","SOLUSD",1752013790171,7.43848931,151.14,151.09,60.55111499]
["bitfinex","SOLUSD",1752013790352,80.3760125,151.15,151.13,4.036114]
["bitfinex","SOLUSD",1752013790674,7.43818289,151.14,151.13,4.036114]
["bitfinex","SOLUSD",1752013793485,7.43818289,151.14,151.13,10.65293395]
["bitfinex","SOLUSD",1752013793642,61.72636364,151.15,151.13,10.65293395]
["bitfinex","SOLUSD",1752013793850,61.72636364,151.15,151.14,4.036114]
["bitfinex","SOLUSD",1752013794379,61.72636364,151.15,151.14,10.65249616]
["bitfinex","SOLUSD",1752013794580,0.06,151.15,151.14,10.65249616]
["bitfinex","SOLUSD",1752013801357,0.06,151.15,151.14,12.83133437]
["bitfinex","SOLUSD",1752013801759,1e-08,151.15,151.14,12.83133437]
["bitfinex","SOLUSD",1752013802673,1e-08,151.16,151.14,12.83133437]
["bitfinex","SOLUSD",1752013802993,1e-08,151.16,151.15,63.356114]
["bitfinex","SOLUSD",1752013803578,1e-08,151.16,151.15,74.89321242]
["bitfinex","SOLUSD",1752013804101,1e-08,151.16,151.15,81.50915684]
["bitfinex","SOLUSD",1752013804300,1e-08,151.16,151.15,82.17075128]
["bitfinex","SOLUSD",1752013806501,1e-08,151.18,151.17,30.036114]
["bitfinex","SOLUSD",1752013806802,1e-08,151.18,151.17,63.336114]
["bitfinex","SOLUSD",1752013807898,1e-08,151.18,151.17,69.95118312]
["bitfinex","SOLUSD",1752013810095,1e-08,151.19,151.17,69.95118312]
["bitfinex","SOLUSD",1752013810403,1e-08,151.19,151.18,4.036114]
["bitfinex","SOLUSD",1752013810782,1e-08,151.19,151.18,10.65074556]
["bitfinex","SOLUSD",1752013815301,1e-08,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1752013815484,1e-08,151.19,151.18,10.65074556]
["bitfinex","SOLUSD",1752013817207,0.06000001,151.19,151.18,10.65074556]
["bitfinex","SOLUSD",1752013822785,0.06000001,151.19,151.18,43.95074556]
["bitfinex","SOLUSD",1752013834906,18.64964886,151.25,151.18,77.02390338]
["bitfinex","SOLUSD",1752013835115,18.64964886,151.25,151.23,4.036114]
["bitfinex","SOLUSD",1752013835306,18.64964886,151.25,151.23,37.336114]
["bitfinex","SOLUSD",1752013836936,18.64964886,151.25,151.23,43.9485264]
["bitfinex","SOLUSD",1752013838120,18.64964886,151.26,151.24,4.036114]
["bitfinex","SOLUSD",1752013838425,18.64964886,151.26,151.25,4.036114]
["bitfinex","SOLUSD",1752013838601,147.7,151.27,151.25,4.036114]
["bitfinex","SOLUSD",1752013838804,166.34964886,151.27,151.26,4.036114]
["bitfinex","SOLUSD",1752013841423,166.34964886,151.27,151.25,6.61125396]
["bitfinex","SOLUSD",1752013841424,166.34964886,151.27,151.25,10.64736796]
["bitfinex","SOLUSD",1752013843533,18.84964886,151.27,151.25,10.64736796]
["bitfinex","SOLUSD",1752013844628,18.64964886,151.26,151.18,34.76575782]
["bitfinex","SOLUSD",1752013844822,18.64964886,151.24,151.22,4.036114]
["bitfinex","SOLUSD",1752013845040,0.28432314,151.25,151.22,4.036114]
["bitfinex","SOLUSD",1752013845220,18.64964886,151.24,151.22,4.036114]
["bitfinex","SOLUSD",1752013845626,18.933972,151.25,151.2,33.28]
["bitfinex","SOLUSD",1752013845827,22.970086,151.25,151.21,4.036114]
["bitfinex","SOLUSD",1752013846028,22.470086,151.25,151.21,4.036114]
["bitfinex","SOLUSD",1752013846335,7.42913704,151.24,151.21,4.036114]
["bitfinex","SOLUSD",1752013849937,7.42913704,151.24,151.2,4.036114]
["bitfinex","SOLUSD",1752013850138,18.64964886,151.22,151.2,4.036114]
["bitfinex","SOLUSD",1752013850722,4.036114,151.24,151.19,33.28]
["bitfinex","SOLUSD",1752013850918,27.83842314,151.26,151.18,0.03]
["bitfinex","SOLUSD",1752013850919,22.68576286,151.22,151.18,0.03]
["bitfinex","SOLUSD",1752013851225,11.75139491,151.21,151.18,0.03]
["bitfinex","SOLUSD",1752013852044,18.36494012,151.21,151.18,0.03]
["bitfinex","SOLUSD",1752013852241,10.93398235,151.21,151.18,0.03]
["bitfinex","SOLUSD",1752013852924,13.20393596,151.21,151.18,0.03]
["bitfinex","SOLUSD",1752013853241,18.64964886,151.2,151.18,0.03]
["bitfinex","SOLUSD",1752013853433,25.24003961,151.19,151.18,0.03]
["bitfinex","SOLUSD",1752013853751,32.66915257,151.19,151.18,0.03]
["bitfinex","SOLUSD",1752013855757,39.28334663,151.19,151.18,0.03]
["bitfinex","SOLUSD",1752013862059,18.64964886,151.19,151.18,0.03]
["bitfinex","SOLUSD",1752013862253,18.64964886,151.19,151.18,6.33606761]
["bitfinex","SOLUSD",1752013862446,6.61303305,151.22,151.18,6.33606761]
["bitfinex","SOLUSD",1752013862758,6.61303305,151.22,151.19,6.30606761]
["bitfinex","SOLUSD",1752013862759,33.40422097,151.22,151.19,6.30606761]
["bitfinex","SOLUSD",1752013863058,18.64964886,151.22,151.2,6.30606761]
["bitfinex","SOLUSD",1752013865730,18.64964886,151.21,151.2,6.30606761]
["bitfinex","SOLUSD",1752013872783,18.64964886,151.2,151.18,6.33606761]
["bitfinex","SOLUSD",1752013872960,18.64964886,151.21,151.18,6.33606761]
["bitfinex","SOLUSD",1752013875973,18.64964886,151.21,151.18,0.03]
["bitfinex","SOLUSD",1752013876150,18.64964886,151.21,151.18,6.33606761]
["bitfinex","SOLUSD",1752013877546,18.64964886,151.21,151.19,6.30606761]
["bitfinex","SOLUSD",1752013880260,18.64964886,151.22,151.2,6.30606761]
["bitfinex","SOLUSD",1752013880472,173.5,151.23,151.21,6.30606761]
["bitfinex","SOLUSD",1752013881172,166.14964886,151.23,151.22,6.30606761]
["bitfinex","SOLUSD",1752013881380,18.64964886,151.23,151.22,6.30606761]
["bitfinex","SOLUSD",1752013886273,18.70964886,151.25,151.22,12.91888264]
["bitfinex","SOLUSD",1752013887579,18.70964886,151.25,151.22,6.30606761]
["bitfinex","SOLUSD",1752013888091,18.70964886,151.25,151.22,12.9188996]
["bitfinex","SOLUSD",1752013888293,18.70964886,151.25,151.23,6.30606761]
["bitfinex","SOLUSD",1752013890597,18.70964886,151.25,151.21,6.61311964]
["bitfinex","SOLUSD",1752013890902,18.70964886,151.25,151.21,6.30606761]
["bitfinex","SOLUSD",1752013890903,0.28432314,151.24,151.21,6.30606761]
["bitfinex","SOLUSD",1752013893383,6.89638402,151.24,151.21,6.30606761]
["bitfinex","SOLUSD",1752013894400,0.28432314,151.24,151.21,6.30606761]
["bitfinex","SOLUSD",1752013900822,0.28432314,151.24,151.21,4.03332908]
["bitfinex","SOLUSD",1752013903529,25.32141551,151.25,151.23,4.03332908]
["bitfinex","SOLUSD",1752013903530,18.70964886,151.25,151.23,4.03332908]
["bitfinex","SOLUSD",1752013904418,18.70964886,151.25,151.22,4.03332908]
["bitfinex","SOLUSD",1752013906421,18.70964886,151.25,151.22,10.64613242]
["bitfinex","SOLUSD",1752013908699,18.70964886,151.25,151.22,6.61280334]
["bitfinex","SOLUSD",1752013908937,0.06,151.25,151.24,4.03332908]
["bitfinex","SOLUSD",1752013911028,0.06,151.25,151.21,6.64331922]
["bitfinex","SOLUSD",1752013911233,0.06,151.25,151.23,4.03332908]
["bitfinex","SOLUSD",1752013911412,0.06,151.25,151.22,4.03332908]
["bitfinex","SOLUSD",1752013911607,18.64964886,151.24,151.22,4.03332908]
["bitfinex","SOLUSD",1752013911915,0.06,151.25,151.22,4.03332908]
["bitfinex","SOLUSD",1752013912116,18.64964886,151.24,151.22,4.03332908]
["bitfinex","SOLUSD",1752013912530,0.06,151.25,151.21,10.6766483]
["bitfinex","SOLUSD",1752013912731,18.64964886,151.24,151.21,10.6766483]
["bitfinex","SOLUSD",1752013912935,18.64964886,151.24,151.21,12.94533106]
["bitfinex","SOLUSD",1752013914535,0.06,151.25,151.21,12.94533106]
["bitfinex","SOLUSD",1752013914730,18.64964886,151.24,151.21,12.94533106]
["bitfinex","SOLUSD",1752013915137,0.06,151.25,151.22,6.30201184]
["bitfinex","SOLUSD",1752013915338,18.64964886,151.24,151.22,6.30201184]
["bitfinex","SOLUSD",1752013915713,6.67158174,151.25,151.22,6.30201184]
["bitfinex","SOLUSD",1752013915920,18.64964886,151.24,151.22,6.30201184]
["bitfinex","SOLUSD",1752013918123,18.64964886,151.24,151.21,12.94533106]
["bitfinex","SOLUSD",1752013921646,6.61206212,151.24,151.21,0.03]
["bitfinex","SOLUSD",1752013921847,7.42782068,151.23,151.21,0.03]
["bitfinex","SOLUSD",1752013922422,6.61206212,151.24,151.21,0.03]
["bitfinex","SOLUSD",1752013922621,7.42933505,151.23,151.21,0.03]
["bitfinex","SOLUSD",1752013922831,6.61206212,151.24,151.21,0.03]
["bitfinex","SOLUSD",1752013923055,7.42933505,151.23,151.21,0.03]
["bitfinex","SOLUSD",1752013923254,6.61206212,151.24,151.21,0.03]
["bitfinex","SOLUSD",1752013923458,7.42933505,151.23,151.21,0.03]
["bitfinex","SOLUSD",1752013923628,6.61206212,151.24,151.21,0.03]
["bitfinex","SOLUSD",1752013923989,18.64964886,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013924180,32.38321237,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013924470,32.66753551,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013925077,39.2804174,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013926579,72.5804174,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013932780,26.08120053,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013933173,32.97840556,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013934888,25.54685389,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013938676,18.64964886,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013947898,25.26253075,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013948402,18.64964886,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013959107,147.5,151.23,151.21,0.03]
["bitfinex","SOLUSD",1752013959316,18.64964886,151.22,151.21,0.03]
["bitfinex","SOLUSD",1752013962806,147.5,151.23,151.21,4.06478985]
["bitfinex","SOLUSD",1752013962999,147.5,151.23,151.22,4.03478985]
["bitfinex","SOLUSD",1752013965013,147.5,151.23,151.22,10.64767174]
["bitfinex","SOLUSD",1752013967908,0.06,151.25,151.22,10.64767174]
["bitfinex","SOLUSD",1752013968093,0.06,151.25,151.24,4.03478985]
["bitfinex","SOLUSD",1752013969538,0.06,151.25,151.24,10.64679725]
["bitfinex","SOLUSD",1752013975943,0.06,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1752013976250,0.06,151.25,151.24,10.64679725]
["bitfinex","SOLUSD",1752013985666,0.06,151.25,151.24,43.92679725]
["bitfinex","SOLUSD",1752013989873,0.06,151.25,151.24,37.31478985]
["bitfinex","SOLUSD",1752013991640,0.06,151.25,151.24,43.92679725]
["bitfinex","SOLUSD",1752013993970,0.06,151.25,151.24,43.95679725]
["bitfinex","SOLUSD",1752013995377,1e-08,151.25,151.24,43.95679725]
["bitfinex","SOLUSD",1752014001573,1e-08,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014002077,22.96876186,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014002379,102.59317197,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014002763,76.59317197,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014003064,46.557572,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014003267,57.99600172,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014004363,64.60844634,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014004870,66.88098458,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014007376,100.24098458,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014008680,26.05328873,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014008911,18.64964886,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014009205,18.64964886,151.23,151.22,6.33732809]
["bitfinex","SOLUSD",1752014010412,18.64964886,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014010607,18.64964886,151.23,151.22,6.33732809]
["bitfinex","SOLUSD",1752014010797,18.64964886,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014019718,18.64964887,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014019914,18.64964887,151.25,151.22,6.33732809]
["bitfinex","SOLUSD",1752014025336,18.64964887,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014028809,18.64964887,151.25,151.22,6.33732809]
["bitfinex","SOLUSD",1752014029025,25.26129924,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014030011,31.56862733,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014032536,25.26129924,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014036520,31.56862733,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014039646,25.26129924,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014042625,25.26129924,151.25,151.22,4.06356134]
["bitfinex","SOLUSD",1752014043032,25.26129924,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014046039,7.42054301,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014046244,18.64964886,151.23,151.22,0.03]
["bitfinex","SOLUSD",1752014046440,18.64964887,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014046647,18.64964887,151.25,151.22,4.06356134]
["bitfinex","SOLUSD",1752014047127,18.64964887,151.25,151.22,10.67635954]
["bitfinex","SOLUSD",1752014052433,18.64964887,151.25,151.22,4.06356134]
["bitfinex","SOLUSD",1752014052648,7.42999446,151.24,151.22,4.06356134]
["bitfinex","SOLUSD",1752014052953,18.64964887,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014053143,7.43051853,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014053334,7.43051853,151.23,151.22,4.06356134]
["bitfinex","SOLUSD",1752014053944,7.43051853,151.23,151.22,10.67644323]
["bitfinex","SOLUSD",1752014054142,1e-08,151.25,151.22,10.67644323]
["bitfinex","SOLUSD",1752014054339,1e-08,151.25,151.24,4.03356134]
["bitfinex","SOLUSD",1752014055048,1e-08,151.25,151.24,10.64556874]
["bitfinex","SOLUSD",1752014056639,1e-08,151.25,151.24,16.75576874]
["bitfinex","SOLUSD",1752014056958,1e-08,151.25,151.24,19.01919667]
["bitfinex","SOLUSD",1752014066457,1e-08,151.25,151.24,12.90899667]
["bitfinex","SOLUSD",1752014067864,1e-08,151.25,151.23,6.61228443]
["bitfinex","SOLUSD",1752014068073,1e-08,151.25,151.24,6.29698927]
["bitfinex","SOLUSD",1752014069613,1e-08,151.25,151.22,0.03]
["bitfinex","SOLUSD",1752014071457,18.64964886,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014071674,24.94663813,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014072497,0.28432314,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014072657,13.19341262,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014073383,6.89642335,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014073563,14.30776274,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014074693,6.89642335,151.24,151.22,0.03]
["bitfinex","SOLUSD",1752014075068,18.64964887,151.25,151.22,6.32698927]
["bitfinex","SOLUSD",1752014077694,18.64964887,151.25,151.24,6.29698927]
["bitfinex","SOLUSD",1752014077695,1e-08,151.25,151.24,6.29698927]
["bitfinex","SOLUSD",1752014079099,1e-08,151.25,151.24,12.90899667]
["bitfinex","SOLUSD",1752014084481,1e-08,151.25,151.24,46.26899667]
["bitfinex","SOLUSD",1752014087903,0.2,151.27,151.26,32.3202]
["bitfinex","SOLUSD",1752014087904,1e-08,151.27,151.26,32.3202]
["bitfinex","SOLUSD",1752014088102,1e-08,151.27,151.26,38.61718927]
["bitfinex","SOLUSD",1752014088903,1e-08,151.27,151.26,45.22832241]
["bitfinex","SOLUSD",1752014089102,1e-08,151.27,151.26,78.60832241]
["bitfinex","SOLUSD",1752014093438,1e-08,151.27,151.26,84.90531168]
["bitfinex","SOLUSD",1752014095437,1e-08,151.28,151.26,84.90531168]
["bitfinex","SOLUSD",1752014095632,1e-08,151.28,151.27,12.59397854]
["bitfinex","SOLUSD",1752014097230,1e-08,151.28,151.27,12.87830168]
["bitfinex","SOLUSD",1752014097418,1e-08,151.28,151.27,19.48899778]
["bitfinex","SOLUSD",1752014102645,1e-08,151.28,151.27,22.87621971]
["bitfinex","SOLUSD",1752014102953,1e-08,151.28,151.27,23.53728932]
["bitfinex","SOLUSD",1752014105961,1e-08,151.28,151.27,52.56467464]
["bitfinex","SOLUSD",1752014108157,1e-08,151.28,151.27,46.26768537]
["bitfinex","SOLUSD",1752014108555,1e-08,151.28,151.27,12.90768537]
["bitfinex","SOLUSD",1752014108769,1e-08,151.28,151.27,46.26768537]
["bitfinex","SOLUSD",1752014110577,1e-08,151.28,151.27,12.90768537]
["bitfinex","SOLUSD",1752014110753,1e-08,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1752014111870,1e-08,151.28,151.26,6.6110411]
["bitfinex","SOLUSD",1752014112075,1e-08,151.28,151.26,46.28803037]
["bitfinex","SOLUSD",1752014113574,1e-08,151.28,151.26,12.90803037]
["bitfinex","SOLUSD",1752014113873,1e-08,151.28,151.25,12.9083516]
["bitfinex","SOLUSD",1752014114076,6.29698928,151.28,151.24,6.64180622]
["bitfinex","SOLUSD",1752014114278,18.64964886,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014115085,18.64964886,151.26,151.24,6.64190372]
["bitfinex","SOLUSD",1752014116888,18.64964886,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014125572,24.94663813,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014126297,31.55778382,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014126600,25.26079455,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014126810,31.55778382,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014127187,24.94663813,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014128709,18.64964886,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014128885,24.94663813,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014129895,6.29698927,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014130282,25.26090725,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014130481,31.55789652,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014131714,25.26090725,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014132005,24.94663813,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014136604,18.64964886,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014136784,24.94663813,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014137808,31.55778995,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014138209,24.94663813,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014142815,22.68276256,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014152624,29.29395343,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014153329,18.64964886,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014155413,7.42121165,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014157338,26.35518365,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014161643,26.35518365,151.25,151.24,4.0631137]
["bitfinex","SOLUSD",1752014161644,26.07086051,151.25,151.24,4.0631137]
["bitfinex","SOLUSD",1752014172652,26.07086051,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014177741,26.35518365,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014186658,26.07086051,151.25,151.24,4.0631137]
["bitfinex","SOLUSD",1752014188559,7.42121165,151.25,151.24,4.0631137]
["bitfinex","SOLUSD",1752014188734,7.42121165,151.25,151.24,10.6751211]
["bitfinex","SOLUSD",1752014188933,18.70964886,151.27,151.24,10.6751211]
["bitfinex","SOLUSD",1752014189155,18.70964886,151.27,151.26,4.0331137]
["bitfinex","SOLUSD",1752014190057,18.70964886,151.27,151.26,10.64424684]
["bitfinex","SOLUSD",1752014193062,18.70964886,151.27,151.25,6.61140727]
["bitfinex","SOLUSD",1752014193263,18.70964886,151.27,151.26,4.0331137]
["bitfinex","SOLUSD",1752014195855,18.64964886,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014196162,0.06,151.27,151.25,4.0331137]
["bitfinex","SOLUSD",1752014196351,0.06,151.27,151.26,4.0331137]
["bitfinex","SOLUSD",1752014197445,0.06,151.27,151.26,10.64424684]
["bitfinex","SOLUSD",1752014200862,0.06,151.27,151.26,4.0331137]
["bitfinex","SOLUSD",1752014204540,0.06,151.27,151.24,4.0631137]
["bitfinex","SOLUSD",1752014204845,18.64964886,151.26,151.24,4.0631137]
["bitfinex","SOLUSD",1752014205050,18.70964886,151.27,151.24,0.03]
["bitfinex","SOLUSD",1752014205364,7.4204339,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014205672,18.70964886,151.27,151.24,0.03]
["bitfinex","SOLUSD",1752014205970,7.42098239,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014206265,18.70964886,151.27,151.24,0.03]
["bitfinex","SOLUSD",1752014206457,7.42116035,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014206659,25.32074058,151.27,151.24,0.03]
["bitfinex","SOLUSD",1752014206863,7.42107545,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014207070,4.31743684,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014207268,56.38823787,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014207569,30.38823787,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014208663,36.99980811,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014209372,36.99682284,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014210853,39.26941935,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014211180,38.76941935,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014211657,32.46370914,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014211971,38.76941935,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014212652,32.46370914,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014212852,38.76941935,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014213271,51.56781576,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014213575,25.56781576,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014213942,25.8521389,151.25,151.24,0.03]
["bitfinex","SOLUSD",1752014214170,0.06,151.27,151.24,0.03]
["bitfinex","SOLUSD",1752014214363,0.06,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014214567,7.74921188,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014214875,7.46488874,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014215051,0.06,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014215375,18.64964886,151.26,151.25,6.30571021]
["bitfinex","SOLUSD",1752014215768,18.64964886,151.26,151.24,6.33571021]
["bitfinex","SOLUSD",1752014223982,18.64964886,151.26,151.24,0.03]
["bitfinex","SOLUSD",1752014224163,18.64964886,151.26,151.24,6.33571021]
["bitfinex","SOLUSD",1752014226767,0.06,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014226971,0.06,151.27,151.24,6.33571021]
["bitfinex","SOLUSD",1752014227273,18.993972,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014227472,0.34432314,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014227977,0.34432314,151.27,151.24,6.33571021]
["bitfinex","SOLUSD",1752014229898,0.34432314,151.27,151.24,0.03]
["bitfinex","SOLUSD",1752014229899,14.36027939,151.27,151.24,0.03]
["bitfinex","SOLUSD",1752014231881,14.36027939,151.27,151.24,6.33571021]
["bitfinex","SOLUSD",1752014232384,0.06,151.27,151.25,6.30571021]
["bitfinex","SOLUSD",1752014232564,0.06,151.27,151.26,6.30571021]
["bitfinex","SOLUSD",1752014241694,0.06,151.27,151.26,12.91684335]
["bitfinex","SOLUSD",1752014246783,0.06,151.27,151.26,10.64173622]
["bitfinex","SOLUSD",1752014248012,0.06,151.27,151.26,4.03060308]
["bitfinex","SOLUSD",1752014252807,0.06,151.27,151.24,6.64183032]
["bitfinex","SOLUSD",1752014252990,0.06,151.27,151.25,4.03060308]
["bitfinex","SOLUSD",1752014255898,0.06,151.27,151.25,4.06060308]
["bitfinex","SOLUSD",1752014256494,18.70964886,151.27,151.25,0.03]
["bitfinex","SOLUSD",1752014256896,18.70964886,151.27,151.25,4.06060308]
["bitfinex","SOLUSD",1752014260913,18.70964886,151.27,151.25,0.03]
["bitfinex","SOLUSD",1752014261215,18.70964886,151.27,151.25,4.06060308]
["bitfinex","SOLUSD",1752014267326,26.07948669,151.26,151.25,4.06060308]
["bitfinex","SOLUSD",1752014268018,26.07948669,151.26,151.25,0.03]
["bitfinex","SOLUSD",1752014268221,26.07948669,151.26,151.25,4.06060308]
["bitfinex","SOLUSD",1752014270029,0.06,151.27,151.25,4.06060308]
["bitfinex","SOLUSD",1752014270195,0.06,151.27,151.26,4.03060308]
["bitfinex","SOLUSD",1752014271415,0.06,151.27,151.26,10.64173622]
["bitfinex","SOLUSD",1752014271627,0.06,151.27,151.26,26.76414854]
["bitfinex","SOLUSD",1752014271799,0.06,151.27,151.26,10.64173622]
["bitfinex","SOLUSD",1752014272923,0.06,151.27,151.26,6.29442545]
["bitfinex","SOLUSD",1752014274727,0.06,151.27,151.26,12.90555859]
["bitfinex","SOLUSD",1752014294862,0.06,151.27,151.26,4.02883746]
["bitfinex","SOLUSD",1752014296235,0.06,151.27,151.26,10.6399706]
["bitfinex","SOLUSD",1752014296853,0.06,151.27,151.26,26.75532044]
["bitfinex","SOLUSD",1752014298519,0.06,151.27,151.26,60.05532044]
["bitfinex","SOLUSD",1752014301750,0.06,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014311872,0.06,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1752014312072,0.06,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014329962,0.06,151.27,151.26,39.91113314]
["bitfinex","SOLUSD",1752014330162,0.06,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014366496,0.06,151.27,151.26,10.6399706]
["bitfinex","SOLUSD",1752014366708,0.06,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014383196,0.06,151.27,151.25,0.03]
["bitfinex","SOLUSD",1752014383401,0.06,151.27,151.26,37.32883746]
["bitfinex","SOLUSD",1752014383723,7.4953004,151.27,151.26,4.02883746]
["bitfinex","SOLUSD",1752014387215,0.06,151.27,151.26,4.02883746]
["bitfinex","SOLUSD",1752014391729,0.06,151.27,151.26,37.32883746]
["bitfinex","SOLUSD",1752014405527,0.06,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014413541,0.06,151.27,151.26,39.91113314]
["bitfinex","SOLUSD",1752014413742,0.06,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014413948,7.49214045,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014414150,0.06,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014420639,7.49370792,151.27,151.26,43.9399706]
["bitfinex","SOLUSD",1752014424470,7.49370792,151.27,151.26,43.9199706]
["bitfinex","SOLUSD",1752014428957,7.50090371,151.27,151.26,43.9199706]
["bitfinex","SOLUSD",1752014430564,1e-08,151.28,151.26,86.69643375]
["bitfinex","SOLUSD",1752014430880,1e-08,151.28,151.27,4.02883746]
["bitfinex","SOLUSD",1752014431051,1e-08,151.28,151.27,37.30883746]
["bitfinex","SOLUSD",1752014431672,1e-08,151.28,151.27,43.91953356]
["bitfinex","SOLUSD",1752014433473,1e-08,151.28,151.27,33.28]
["bitfinex","SOLUSD",1752014433978,1e-08,151.28,151.26,37.30883746]
["bitfinex","SOLUSD",1752014434644,1e-08,151.28,151.26,10.63994058]
["bitfinex","SOLUSD",1752014434845,1e-08,151.28,151.26,43.91994058]
["bitfinex","SOLUSD",1752014435747,1e-08,151.28,151.27,4.02883746]
["bitfinex","SOLUSD",1752014442558,26.08695283,151.28,151.27,4.02883746]
["bitfinex","SOLUSD",1752014447657,26.08695283,151.28,151.26,4.02883746]
["bitfinex","SOLUSD",1752014447856,18.64964887,151.28,151.26,4.02883746]
["bitfinex","SOLUSD",1752014449384,30.40132799,151.27,151.25,0.03]
["bitfinex","SOLUSD",1752014449555,26.08816739,151.26,151.25,0.03]
["bitfinex","SOLUSD",1752014460692,26.08816739,151.26,151.25,4.05883746]
["bitfinex","SOLUSD",1752014461366,18.64964886,151.26,151.25,4.05883746]
["bitfinex","SOLUSD",1752014462465,1e-08,151.28,151.25,10.6704077]
["bitfinex","SOLUSD",1752014462664,18.64964887,151.28,151.27,4.02883746]
["bitfinex","SOLUSD",1752014466283,18.64964887,151.28,151.27,10.63953356]
["bitfinex","SOLUSD",1752014468383,1e-08,151.28,151.27,10.63953356]
["bitfinex","SOLUSD",1752014511611,1e-08,151.28,151.25,16.5588265]
["bitfinex","SOLUSD",1752014511812,1e-08,151.28,151.27,4.02883746]
["bitfinex","SOLUSD",1752014512930,1e-08,151.28,151.27,10.63953356]
["bitfinex","SOLUSD",1752014522634,1e-08,151.28,151.27,4.02883746]
["bitfinex","SOLUSD",1752014533950,1e-08,151.28,151.27,10.63953356]
["bitfinex","SOLUSD",1752014542448,1e-08,151.28,151.27,26.7548834]
["bitfinex","SOLUSD",1752014548163,1e-08,151.28,151.27,34.5061834]
["bitfinex","SOLUSD",1752014549046,1e-08,151.28,151.27,60.5061834]
["bitfinex","SOLUSD",1752014549250,1e-08,151.28,151.27,34.5061834]
["bitfinex","SOLUSD",1752014549467,0.2,151.31,151.3,26.0]
["bitfinex","SOLUSD",1752014549652,0.2,151.31,151.3,63.28883746]
["bitfinex","SOLUSD",1752014550260,0.2,151.31,151.3,69.89822278]
["bitfinex","SOLUSD",1752014568183,18.34964886,151.36,151.3,69.89822278]
["bitfinex","SOLUSD",1752014568385,18.34964886,151.36,151.33,4.02883746]
["bitfinex","SOLUSD",1752014571089,18.34964886,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014574075,18.34964886,151.36,151.33,6.60806077]
["bitfinex","SOLUSD",1752014574273,18.34964886,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014579692,18.933972,151.38,151.34,10.63647579]
["bitfinex","SOLUSD",1752014579877,18.64964886,151.36,151.34,10.63647579]
["bitfinex","SOLUSD",1752014580492,18.64964886,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014580993,18.64964886,151.36,151.34,10.63647281]
["bitfinex","SOLUSD",1752014581897,18.64964886,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014585177,18.64964886,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1752014585478,18.64964886,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014588377,18.64964886,151.36,151.33,4.02883746]
["bitfinex","SOLUSD",1752014589298,18.64964886,151.36,151.33,10.63682161]
["bitfinex","SOLUSD",1752014592193,7.43026373,151.35,151.33,10.63682161]
["bitfinex","SOLUSD",1752014592507,18.70964886,151.37,151.33,10.63682161]
["bitfinex","SOLUSD",1752014592708,7.43026668,151.36,151.33,10.63682161]
["bitfinex","SOLUSD",1752014592902,7.43026668,151.35,151.33,10.63682161]
["bitfinex","SOLUSD",1752014593210,18.70964886,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1752014593383,7.43344269,151.36,151.33,4.02883746]
["bitfinex","SOLUSD",1752014593577,7.43344269,151.35,151.33,4.02883746]
["bitfinex","SOLUSD",1752014593807,18.70964886,151.37,151.33,4.02883746]
["bitfinex","SOLUSD",1752014594108,7.43343974,151.36,151.33,4.02883746]
["bitfinex","SOLUSD",1752014594285,18.70964886,151.37,151.33,4.02883746]
["bitfinex","SOLUSD",1752014594286,7.43343974,151.35,151.33,4.02883746]
["bitfinex","SOLUSD",1752014594486,18.70964886,151.37,151.33,10.63680362]
["bitfinex","SOLUSD",1752014594685,7.43602313,151.36,151.33,10.63680362]
["bitfinex","SOLUSD",1752014594904,7.43602313,151.35,151.33,10.63680362]
["bitfinex","SOLUSD",1752014595087,18.70964886,151.37,151.33,10.63680362]
["bitfinex","SOLUSD",1752014595284,7.43611476,151.36,151.33,10.63680362]
["bitfinex","SOLUSD",1752014595614,7.43611476,151.35,151.33,10.63680362]
["bitfinex","SOLUSD",1752014595918,18.70964886,151.37,151.33,10.63680362]
["bitfinex","SOLUSD",1752014596098,7.43615115,151.36,151.33,10.63680362]
["bitfinex","SOLUSD",1752014596288,18.70964886,151.37,151.33,10.63680362]
["bitfinex","SOLUSD",1752014596289,7.43615115,151.35,151.33,10.63680362]
["bitfinex","SOLUSD",1752014596482,18.70964886,151.37,151.34,4.02883746]
["bitfinex","SOLUSD",1752014596684,7.43614154,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014596894,7.43614154,151.35,151.34,4.02883746]
["bitfinex","SOLUSD",1752014603323,7.43614154,151.35,151.33,0.03]
["bitfinex","SOLUSD",1752014603513,18.70964886,151.37,151.34,4.02883746]
["bitfinex","SOLUSD",1752014603816,7.43651655,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014604002,7.43651655,151.35,151.34,4.02883746]
["bitfinex","SOLUSD",1752014606821,7.43651655,151.35,151.33,10.66673137]
["bitfinex","SOLUSD",1752014607134,18.70964886,151.37,151.34,4.02883746]
["bitfinex","SOLUSD",1752014607320,7.43648231,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014607508,7.43648231,151.35,151.34,4.02883746]
["bitfinex","SOLUSD",1752014611720,18.64964886,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014611918,30.11496863,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014612133,30.39929177,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014612619,37.0069302,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014614612,63.0069302,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014616116,96.2469302,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014616722,96.23277681,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014623432,92.20393935,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014623625,96.23277681,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014640650,92.20393935,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014640853,96.23277681,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752014647433,96.23277681,151.34,151.33,4.95213699]
["bitfinex","SOLUSD",1752014648036,62.99277681,151.34,151.33,4.95213699]
["bitfinex","SOLUSD",1752014648247,96.23277681,151.34,151.33,4.95213699]
["bitfinex","SOLUSD",1752014648552,18.64964886,151.31,151.3,0.03]
["bitfinex","SOLUSD",1752014648745,26.07197778,151.31,151.3,0.03]
["bitfinex","SOLUSD",1752014648954,26.07197778,151.31,151.3,4.95348992]
["bitfinex","SOLUSD",1752014649450,0.80719303,151.31,151.3,4.95348742]
["bitfinex","SOLUSD",1752014650462,0.80719303,151.31,151.21,51.91964886]
["bitfinex","SOLUSD",1752014650627,33.24,151.31,151.28,4.02883746]
["bitfinex","SOLUSD",1752014651627,4.94414295,151.3,151.28,4.02883746]
["bitfinex","SOLUSD",1752014651827,4.94414295,151.29,151.28,4.02883746]
["bitfinex","SOLUSD",1752014652134,0.06,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1752014652332,33.24,151.36,151.34,4.02883746]
["bitfinex","SOLUSD",1752014652952,33.24,151.36,151.33,4.02883746]
["bitfinex","SOLUSD",1752014653939,6.66639817,151.37,151.33,4.02883746]
["bitfinex","SOLUSD",1752014654263,33.3,151.36,151.33,4.02883746]
["bitfinex","SOLUSD",1752014654439,21.72537019,151.36,151.34,4.92547604]
["bitfinex","SOLUSD",1752014654639,21.72537019,151.36,151.35,4.92547604]
["bitfinex","SOLUSD",1752014655555,15.11157167,151.36,151.35,4.92547604]
["bitfinex","SOLUSD",1752014655758,33.3,151.36,151.35,4.92547604]
["bitfinex","SOLUSD",1752014656142,62.86957478,151.36,151.35,4.92547604]
["bitfinex","SOLUSD",1752014656350,46.33184748,151.36,151.35,4.92547604]
["bitfinex","SOLUSD",1752014657058,4.3131606,151.36,151.35,4.92547604]
["bitfinex","SOLUSD",1752014657270,43.9953465,151.37,151.35,4.92547604]
["bitfinex","SOLUSD",1752014657453,44.27966964,151.37,151.36,4.92547604]
["bitfinex","SOLUSD",1752014657851,44.13750807,151.37,151.36,4.92547604]
["bitfinex","SOLUSD",1752014658145,44.27966964,151.37,151.36,4.92547604]
["bitfinex","SOLUSD",1752014658546,10.97966964,151.37,151.36,4.92547604]
["bitfinex","SOLUSD",1752014658739,44.29966964,151.37,151.36,4.92547604]
["bitfinex","SOLUSD",1752014659541,44.29966964,151.37,151.33,4.02883746]
["bitfinex","SOLUSD",1752014661669,7.41425148,151.36,151.34,4.92410323]
["bitfinex","SOLUSD",1752014661878,44.29966964,151.37,151.33,4.02883746]
["bitfinex","SOLUSD",1752014662045,44.29966964,151.37,151.34,4.92409153]
["bitfinex","SOLUSD",1752014662248,44.29966964,151.37,151.35,4.92409153]
["bitfinex","SOLUSD",1752014662546,44.29966964,151.37,151.36,4.92409153]
["bitfinex","SOLUSD",1752014666175,0.06,151.37,151.36,15.55969431]
["bitfinex","SOLUSD",1752014666389,0.1,151.4,151.36,17.11159431]
["bitfinex","SOLUSD",1752014666551,0.1,151.4,151.39,4.02883746]
["bitfinex","SOLUSD",1752014666862,0.1,151.4,151.39,8.95292899]
["bitfinex","SOLUSD",1752014668964,0.1,151.4,151.39,11.21036235]
["bitfinex","SOLUSD",1752014669167,0.1,151.4,151.39,17.81581845]
["bitfinex","SOLUSD",1752014671973,2.5,151.42,151.39,17.81581845]
["bitfinex","SOLUSD",1752014672172,2.5,151.42,151.4,4.92409153]
["bitfinex","SOLUSD",1752014672373,2.5,151.42,151.41,4.92409153]
["bitfinex","SOLUSD",1752014673979,2.5,151.42,151.4,6.28627082]
["bitfinex","SOLUSD",1752014677383,2.5,151.42,151.41,6.28627082]
["bitfinex","SOLUSD",1752014683588,2.5,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1752014683981,2.5,151.42,151.41,6.28627082]
["bitfinex","SOLUSD",1752014685069,2.5,151.42,151.38,1.6339]
["bitfinex","SOLUSD",1752014685265,2.5,151.42,151.41,6.28627082]
["bitfinex","SOLUSD",1752014685592,2.5,151.42,151.4,6.28627082]
["bitfinex","SOLUSD",1752014691174,2.5,151.42,151.4,6.63495475]
["bitfinex","SOLUSD",1752014691375,2.56,151.42,151.41,6.28627082]
["bitfinex","SOLUSD",1752014693385,2.56,151.42,151.41,12.8908544]
["bitfinex","SOLUSD",1752014697812,2.56,151.42,151.4,6.63501981]
["bitfinex","SOLUSD",1752014698014,2.56,151.42,151.41,6.28627082]
["bitfinex","SOLUSD",1752014699899,2.56,151.42,151.41,12.8908544]
["bitfinex","SOLUSD",1752014701831,6.84074196,151.45,151.41,17.79141241]
["bitfinex","SOLUSD",1752014702003,6.60242632,151.46,151.41,12.8908544]
["bitfinex","SOLUSD",1752014702794,6.60242632,151.46,151.43,6.28627082]
["bitfinex","SOLUSD",1752014703211,12.88869714,151.46,151.41,6.28627082]
["bitfinex","SOLUSD",1752014703418,6.28627082,151.45,151.41,6.28627082]
["bitfinex","SOLUSD",1752014703721,12.88869714,151.46,151.41,6.28627082]
["bitfinex","SOLUSD",1752014706031,6.28627082,151.45,151.41,6.28627082]
["bitfinex","SOLUSD",1752014707520,12.88931334,151.45,151.41,6.28627082]
["bitfinex","SOLUSD",1752014710922,12.88931334,151.45,151.4,6.31627082]
["bitfinex","SOLUSD",1752014712715,12.88931334,151.45,151.41,6.28627082]
["bitfinex","SOLUSD",1752014713235,2.3142328,151.5,151.44,6.28627082]
["bitfinex","SOLUSD",1752014713425,6.28627082,151.48,151.44,6.28627082]
["bitfinex","SOLUSD",1752014713929,7.41830851,151.47,151.44,6.28627082]
["bitfinex","SOLUSD",1752014714111,7.41830851,151.46,151.44,6.28627082]
["bitfinex","SOLUSD",1752014714314,0.7229328,151.5,151.45,6.28627082]
["bitfinex","SOLUSD",1752014714628,7.41587445,151.49,151.48,6.28627082]
["bitfinex","SOLUSD",1752014714818,7.41587445,151.49,151.48,4.01920733]
["bitfinex","SOLUSD",1752014715226,0.7229328,151.5,151.48,26.0]
["bitfinex","SOLUSD",1752014715942,0.7229328,151.5,151.49,4.01920733]
["bitfinex","SOLUSD",1752014716616,1e-08,151.5,151.49,30.87215197]
["bitfinex","SOLUSD",1752014716958,0.1,151.52,151.51,0.28432314]
["bitfinex","SOLUSD",1752014717121,0.1,151.52,151.51,72.92976912]
["bitfinex","SOLUSD",1752014717438,0.1,151.52,151.51,39.20544598]
["bitfinex","SOLUSD",1752014717641,0.1,151.52,151.51,91.61941798]
["bitfinex","SOLUSD",1752014717831,1e-08,151.56,151.55,57.52168377]
["bitfinex","SOLUSD",1752014718027,1e-08,151.56,151.55,93.303732]
["bitfinex","SOLUSD",1752014718642,0.1,151.61,151.6,12.54542354]
["bitfinex","SOLUSD",1752014718846,0.1,151.61,151.6,6.27271177]
["bitfinex","SOLUSD",1752014719515,0.1,151.61,151.59,6.27271177]
["bitfinex","SOLUSD",1752014719774,0.1,151.61,151.57,33.56]
["bitfinex","SOLUSD",1752014719940,12.96870945,151.61,151.56,6.27271177]
["bitfinex","SOLUSD",1752014720651,12.96870945,151.61,151.55,33.56]
["bitfinex","SOLUSD",1752014720652,6.5967412,151.59,151.55,39.83271177]
["bitfinex","SOLUSD",1752014720948,12.86945297,151.59,151.55,6.27271177]
["bitfinex","SOLUSD",1752014721821,12.86945297,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014724266,6.27271177,151.57,151.51,27.6121]
["bitfinex","SOLUSD",1752014724476,6.27271177,151.55,151.51,32.27271177]
["bitfinex","SOLUSD",1752014724638,6.27271177,151.54,151.5,6.27271177]
["bitfinex","SOLUSD",1752014725833,6.27271177,151.55,151.5,6.27271177]
["bitfinex","SOLUSD",1752014726233,6.27271177,151.55,151.51,6.27271177]
["bitfinex","SOLUSD",1752014727047,12.87124003,151.55,151.51,6.27271177]
["bitfinex","SOLUSD",1752014728453,12.87124003,151.55,151.5,6.27271177]
["bitfinex","SOLUSD",1752014729769,12.87124003,151.55,151.49,6.60103695]
["bitfinex","SOLUSD",1752014729959,12.87124003,151.55,151.51,6.27271177]
["bitfinex","SOLUSD",1752014732071,6.59852826,151.55,151.51,6.27271177]
["bitfinex","SOLUSD",1752014732570,12.87124003,151.55,151.5,6.27271177]
["bitfinex","SOLUSD",1752014733270,6.59852826,151.55,151.5,6.27271177]
["bitfinex","SOLUSD",1752014734076,6.59852826,151.55,151.51,6.27271177]
["bitfinex","SOLUSD",1752014734472,6.59852826,151.55,151.5,6.27271177]
["bitfinex","SOLUSD",1752014734980,12.87086017,151.56,151.5,6.27271177]
["bitfinex","SOLUSD",1752014735144,12.87086017,151.56,151.51,6.27271177]
["bitfinex","SOLUSD",1752014736874,147.5,151.59,151.53,6.27271177]
["bitfinex","SOLUSD",1752014737102,147.5,151.59,151.56,6.27271177]
["bitfinex","SOLUSD",1752014737660,153.77271177,151.59,151.55,6.27271177]
["bitfinex","SOLUSD",1752014737854,160.36958567,151.59,151.55,6.27271177]
["bitfinex","SOLUSD",1752014741272,147.5,151.59,151.55,12.8711115]
["bitfinex","SOLUSD",1752014742057,147.5,151.59,151.56,6.27271177]
["bitfinex","SOLUSD",1752014746175,147.5,151.59,151.55,6.27271177]
["bitfinex","SOLUSD",1752014746381,147.5,151.59,151.56,6.27271177]
["bitfinex","SOLUSD",1752014747870,147.5,151.59,151.55,6.27271177]
["bitfinex","SOLUSD",1752014748674,147.5,151.59,151.53,6.27271177]
["bitfinex","SOLUSD",1752014748675,6.27271177,151.58,151.53,6.27271177]
["bitfinex","SOLUSD",1752014748853,6.27271177,151.56,151.52,12.87250057]
["bitfinex","SOLUSD",1752014749677,6.27271177,151.57,151.52,12.87250057]
["bitfinex","SOLUSD",1752014749863,12.87045967,151.57,151.52,12.87250057]
["bitfinex","SOLUSD",1752014750469,6.5977479,151.57,151.52,12.87250057]
["bitfinex","SOLUSD",1752014750663,12.87045967,151.57,151.53,6.27271177]
["bitfinex","SOLUSD",1752014752373,6.5977479,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014753361,6.88167726,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014753571,20.51482509,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014753899,13.15438903,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014754192,4.90920349,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014754969,17.77961244,151.57,151.53,6.27271177]
["bitfinex","SOLUSD",1752014755163,6.27271177,151.56,151.52,6.27271177]
["bitfinex","SOLUSD",1752014755783,21.83220549,151.57,151.52,6.27271177]
["bitfinex","SOLUSD",1752014755991,12.28384044,151.56,151.52,6.27271177]
["bitfinex","SOLUSD",1752014756185,7.37079654,151.56,151.53,6.27271177]
["bitfinex","SOLUSD",1752014756895,13.96899286,151.56,151.53,6.30271177]
["bitfinex","SOLUSD",1752014757270,12.29288543,151.55,151.53,6.30271177]
["bitfinex","SOLUSD",1752014757470,6.59819632,151.56,151.53,6.30271177]
["bitfinex","SOLUSD",1752014757688,12.30704966,151.55,151.53,6.30271177]
["bitfinex","SOLUSD",1752014757985,6.59819632,151.56,151.53,0.03]
["bitfinex","SOLUSD",1752014757986,12.87090809,151.56,151.53,0.03]
["bitfinex","SOLUSD",1752014758187,12.30704966,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752014758390,12.30704966,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752014759799,18.90596743,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752014767007,77.5726512,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752014767789,0.06,151.59,151.53,26.03]
["bitfinex","SOLUSD",1752014767990,0.06,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014768196,0.20216157,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014768377,0.34432314,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014768582,6.47487334,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014768780,6.47487334,151.59,151.53,6.30271177]
["bitfinex","SOLUSD",1752014768998,6.47487334,151.59,151.53,12.90205818]
["bitfinex","SOLUSD",1752014769498,6.27271177,151.58,151.53,12.90205818]
["bitfinex","SOLUSD",1752014770080,6.27271177,151.58,151.53,0.03]
["bitfinex","SOLUSD",1752014770702,13.07176144,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014771604,13.07176144,151.59,151.53,12.90171518]
["bitfinex","SOLUSD",1752014772985,6.27271177,151.58,151.53,12.90171518]
["bitfinex","SOLUSD",1752014773187,13.07176144,151.59,151.53,12.90171518]
["bitfinex","SOLUSD",1752014773402,20.70546144,151.59,151.53,0.03]
["bitfinex","SOLUSD",1752014773787,20.70546144,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014774109,14.43274967,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014775587,14.43274967,151.59,151.55,6.27271177]
["bitfinex","SOLUSD",1752014776004,0.14216157,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014777288,6.7396101,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014778193,6.7396101,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014779906,7.41004109,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014780100,7.41004109,151.56,151.55,6.27271177]
["bitfinex","SOLUSD",1752014781206,7.41004109,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014781407,6.73950188,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014781708,7.41120753,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014781906,7.41120753,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014782108,6.73950188,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014782301,7.41121418,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014782501,7.41121418,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014782698,6.73950188,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014782895,7.41122004,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014783095,7.41122004,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014783284,6.73950188,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014783487,7.41121777,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014783706,7.41121777,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014783901,6.73950188,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014784111,7.41121986,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014784314,7.41121986,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014784610,6.73950188,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014784812,7.41124732,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014784992,7.41124732,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014785192,6.73950188,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014785401,14.00892816,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014785603,7.41128611,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014785803,6.59764205,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014786114,7.41128109,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014786314,6.59764205,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014786610,7.41135208,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014786810,6.59764205,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014787012,7.41135208,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014787215,7.4115727,151.55,151.54,6.27271177]
["bitfinex","SOLUSD",1752014787592,7.4115727,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752014787806,6.59776306,151.57,151.54,6.27271177]
["bitfinex","SOLUSD",1752014787992,7.41174854,151.56,151.54,6.27271177]
["bitfinex","SOLUSD",1752014788192,7.41174854,151.55,151.54,6.27271177]
["bitfinex","SOLUSD",1752014790340,7.41174854,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752014790499,6.59847326,151.56,151.53,6.30271177]
["bitfinex","SOLUSD",1752014790697,7.41400669,151.55,151.53,6.62934394]
["bitfinex","SOLUSD",1752014791017,0.06,151.59,151.54,6.27271177]
["bitfinex","SOLUSD",1752014791208,0.06,151.59,151.58,6.27271177]
["bitfinex","SOLUSD",1752014791395,7.47307455,151.59,151.58,6.27271177]
["bitfinex","SOLUSD",1752014792302,14.06981575,151.59,151.54,40.19884001]
["bitfinex","SOLUSD",1752014792490,6.6567412,151.59,151.57,6.27271177]
["bitfinex","SOLUSD",1752014793401,0.06,151.59,151.57,6.27271177]
["bitfinex","SOLUSD",1752014795819,0.06,151.59,151.56,6.27271177]
["bitfinex","SOLUSD",1752014796202,0.06,151.59,151.54,33.6]
["bitfinex","SOLUSD",1752014796407,0.28432314,151.58,151.54,6.27271177]
["bitfinex","SOLUSD",1752014797027,0.28432314,151.56,151.53,0.03]
["bitfinex","SOLUSD",1752014797219,6.55703491,151.56,151.53,0.03]
["bitfinex","SOLUSD",1752014798114,12.87119411,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752014802540,7.41413144,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752014813412,14.01304921,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752014815530,7.41413144,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752014820939,147.5,151.57,151.53,6.30271177]
["bitfinex","SOLUSD",1752014821115,0.06,151.59,151.53,6.30271177]
["bitfinex","SOLUSD",1752014821116,0.06,151.59,151.56,6.27271177]
["bitfinex","SOLUSD",1752014821440,0.06,151.59,151.58,6.27271177]
["bitfinex","SOLUSD",1752014821746,7.4687567,151.59,151.58,6.27271177]
["bitfinex","SOLUSD",1752014823941,7.4687567,151.59,151.53,0.03]
["bitfinex","SOLUSD",1752014824123,7.4087567,151.58,151.57,6.27271177]
["bitfinex","SOLUSD",1752014825246,7.4087567,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014825461,7.4087567,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014825646,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014825851,7.40484566,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014826044,6.88159392,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014826234,7.40472122,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014826444,6.88159392,151.58,151.56,6.27271177]
["bitfinex","SOLUSD",1752014826640,7.40472594,151.57,151.56,6.27271177]
["bitfinex","SOLUSD",1752014826836,7.40472594,151.57,151.53,6.62926628]
["bitfinex","SOLUSD",1752014827147,6.88159392,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014827338,7.40451114,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014827546,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014827845,7.40451114,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014828034,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014828347,7.40425791,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014828648,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014828830,7.40429058,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014829030,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014829334,7.40403557,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014829530,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014829727,7.40407731,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014829934,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014830147,7.40407731,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014830346,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014830531,7.4038714,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014830732,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014830939,7.40375316,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014831148,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014831346,7.40342866,151.57,151.53,6.62926628]
["bitfinex","SOLUSD",1752014831527,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014831727,7.40342866,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014831927,0.28432314,151.58,151.55,6.27271177]
["bitfinex","SOLUSD",1752014832236,7.40342866,151.57,151.55,6.27271177]
["bitfinex","SOLUSD",1752014833044,7.40342866,151.57,151.56,6.27271177]
["bitfinex","SOLUSD",1752014835830,0.06,151.59,151.56,6.27271177]
["bitfinex","SOLUSD",1752014836035,0.06,151.59,151.58,6.27271177]
["bitfinex","SOLUSD",1752014836253,7.46207655,151.59,151.58,6.27271177]
["bitfinex","SOLUSD",1752014839750,7.46207655,151.59,151.57,6.27271177]
["bitfinex","SOLUSD",1752014839956,7.40207655,151.58,151.57,6.27271177]
["bitfinex","SOLUSD",1752014840253,0.06,151.59,151.57,6.27271177]
["bitfinex","SOLUSD",1752014842056,7.39944936,151.58,151.57,6.27271177]
["bitfinex","SOLUSD",1752014842356,0.06,151.59,151.57,6.27271177]
["bitfinex","SOLUSD",1752014842564,7.458464,151.59,151.57,6.27271177]
["bitfinex","SOLUSD",1752014843751,0.06,151.59,151.57,6.27271177]
["bitfinex","SOLUSD",1752014846862,0.06,151.59,151.57,4.01453065]
["bitfinex","SOLUSD",1752014847263,7.3977352,151.58,151.57,4.01453065]
["bitfinex","SOLUSD",1752014847838,7.3977352,151.58,151.54,6.59861928]
["bitfinex","SOLUSD",1752014848054,13.99493989,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752014848245,25.5908592,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014848444,7.39858734,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014848637,25.5908592,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014848843,7.39858734,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014849042,25.5908592,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014849242,7.39893194,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014849454,18.993972,151.59,151.57,4.01453065]
["bitfinex","SOLUSD",1752014849642,7.68353035,151.58,151.57,4.01453065]
["bitfinex","SOLUSD",1752014850665,7.68422478,151.58,151.57,4.01453065]
["bitfinex","SOLUSD",1752014854064,7.68422478,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014854368,0.28432314,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014859154,7.40772177,151.57,151.56,4.01453065]
["bitfinex","SOLUSD",1752014864381,7.40772177,151.57,151.56,10.61257762]
["bitfinex","SOLUSD",1752014867162,0.06,151.59,151.56,10.61257762]
["bitfinex","SOLUSD",1752014867355,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014867574,7.48018522,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014868080,7.48018522,151.59,151.58,10.61170705]
["bitfinex","SOLUSD",1752014870589,7.48018522,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014878780,7.48018522,151.59,151.57,6.5975972]
["bitfinex","SOLUSD",1752014878963,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014879160,7.47604017,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014881988,7.47604017,151.59,151.57,6.5975972]
["bitfinex","SOLUSD",1752014882190,7.41604017,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014882383,6.65676302,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014882579,7.41635926,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014882794,6.65676302,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014882998,7.41635926,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014883170,6.65676302,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014883365,7.41635864,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014883582,6.65676302,151.59,151.55,4.01453065]
["bitfinex","SOLUSD",1752014883783,7.41636158,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752014883986,6.65676302,151.59,151.55,4.01453065]
["bitfinex","SOLUSD",1752014884184,7.41636158,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752014884371,0.06,151.59,151.57,4.01453065]
["bitfinex","SOLUSD",1752014884578,7.41635767,151.58,151.57,4.01453065]
["bitfinex","SOLUSD",1752014888787,7.41635767,151.58,151.57,10.61214231]
["bitfinex","SOLUSD",1752014889774,0.06,151.59,151.57,10.61214231]
["bitfinex","SOLUSD",1752014889973,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014890692,0.06,151.59,151.58,10.61170705]
["bitfinex","SOLUSD",1752014892190,0.06,151.59,151.58,26.66982965]
["bitfinex","SOLUSD",1752014893331,0.06,151.59,151.58,60.12982965]
["bitfinex","SOLUSD",1752014894691,0.06,151.59,151.58,40.0571764]
["bitfinex","SOLUSD",1752014895001,0.06,151.59,151.58,44.07170705]
["bitfinex","SOLUSD",1752014908513,0.06,151.59,151.58,40.0571764]
["bitfinex","SOLUSD",1752014908721,0.06,151.59,151.58,37.43453065]
["bitfinex","SOLUSD",1752014908901,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014911511,0.06,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752014911815,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014913214,7.45996956,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014913393,0.06,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752014914416,0.06,151.59,151.54,33.44]
["bitfinex","SOLUSD",1752014914604,0.06,151.59,151.55,4.01453065]
["bitfinex","SOLUSD",1752014915010,7.39963858,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752014915824,7.39963858,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014917602,13.99693247,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752014918222,6.59729389,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752014918813,25.30639006,151.59,151.55,4.01453065]
["bitfinex","SOLUSD",1752014919015,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752014919221,0.28432314,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014925622,6.8815199,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014934627,0.28432314,151.58,151.56,4.01453065]
["bitfinex","SOLUSD",1752014938508,0.06,151.59,151.57,4.01453065]
["bitfinex","SOLUSD",1752014938707,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014943335,0.06,151.59,151.58,10.61170705]
["bitfinex","SOLUSD",1752014960643,0.06,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1752014960818,0.06,151.59,151.58,10.61170705]
["bitfinex","SOLUSD",1752014962217,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014969850,0.06,151.59,151.58,10.61170705]
["bitfinex","SOLUSD",1752014976258,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014978664,0.06,151.59,151.57,4.01453065]
["bitfinex","SOLUSD",1752014981761,0.06,151.59,151.57,10.61213541]
["bitfinex","SOLUSD",1752014982057,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014984140,0.06,151.59,151.58,10.61170705]
["bitfinex","SOLUSD",1752014984657,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752014988874,0.06,151.59,151.58,10.61170705]
["bitfinex","SOLUSD",1752014994974,0.06,151.59,151.58,4.01453065]
["bitfinex","SOLUSD",1752015000578,0.06,151.59,151.57,10.61200719]
["bitfinex","SOLUSD",1752015000975,0.06,151.59,151.57,4.01453065]
["bitfinex","SOLUSD",1752015001555,7.41793076,151.58,151.57,4.01453065]
["bitfinex","SOLUSD",1752015003784,7.41793076,151.58,151.55,39.95848234]
["bitfinex","SOLUSD",1752015003981,0.06,151.59,151.56,4.01453065]
["bitfinex","SOLUSD",1752015004284,7.41777254,151.58,151.54,4.01453065]
["bitfinex","SOLUSD",1752015004586,7.41777254,151.57,151.54,4.01453065]
["bitfinex","SOLUSD",1752015004765,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015004964,10.67134703,151.59,151.55,4.01453065]
["bitfinex","SOLUSD",1752015004965,7.41781898,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015005261,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015005465,7.417238,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015005682,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015005975,7.417238,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015006160,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015006361,7.41603784,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015006669,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015006869,7.41650731,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015007176,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015007382,7.4154725,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015007587,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015007784,7.41538899,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015007968,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015008164,7.41538899,151.57,151.55,4.01453065]
["bitfinex","SOLUSD",1752015008379,0.28432314,151.58,151.55,4.01453065]
["bitfinex","SOLUSD",1752015008569,4.29885379,151.56,151.53,0.03]
["bitfinex","SOLUSD",1752015008874,11.42931799,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015009051,7.41478734,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015009251,0.28432314,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015009453,16.65129751,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015010084,23.25021528,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015010265,15.83869497,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015010565,75.25612335,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015010981,222.75612335,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015011376,222.75000888,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015011684,224.36910888,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015014454,219.43429994,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015019358,182.05976929,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015019563,212.02652042,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015021666,211.09686042,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015022165,6.58466702,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015022366,39.96466702,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015022885,6.58466702,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015023474,13.18323221,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015023781,17.19776286,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015026883,50.57776286,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015028389,50.55776286,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015028765,46.54323221,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015028986,50.55776286,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015030382,17.19776286,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015033604,4.01453065,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015034603,29.54742042,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015039513,13.18322509,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015039890,17.19775574,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015041009,17.25775574,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015047219,4.93333776,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015047393,17.25775574,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015047590,6.64466702,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015047794,6.64466702,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015047996,14.04491035,151.55,151.53,4.04453065]
["bitfinex","SOLUSD",1752015048227,6.64466702,151.55,151.53,4.04453065]
["bitfinex","SOLUSD",1752015048937,6.64466702,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015050319,7.40621596,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015051398,7.40621596,151.54,151.53,4.04453065]
["bitfinex","SOLUSD",1752015052221,7.40621596,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015053821,12.34841779,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015064911,7.40621596,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015069944,12.35795866,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015073241,12.35795866,151.54,151.53,4.04453065]
["bitfinex","SOLUSD",1752015074140,12.35795866,151.54,151.53,10.64388391]
["bitfinex","SOLUSD",1752015075056,7.40621596,151.54,151.53,6.62935326]
["bitfinex","SOLUSD",1752015075248,12.35643017,151.54,151.53,10.64388391]
["bitfinex","SOLUSD",1752015076054,12.37521061,151.54,151.53,10.64388391]
["bitfinex","SOLUSD",1752015076343,4.95021421,151.54,151.53,10.64388391]
["bitfinex","SOLUSD",1752015077142,6.64466702,151.55,151.53,10.64388391]
["bitfinex","SOLUSD",1752015077341,6.64466702,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015078728,14.06515088,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015080356,14.06515088,151.55,151.53,4.04453065]
["bitfinex","SOLUSD",1752015080538,6.64466702,151.55,151.53,4.04453065]
["bitfinex","SOLUSD",1752015082651,6.64466702,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015082827,14.06353327,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015089273,14.06353327,151.55,151.54,10.61344842]
["bitfinex","SOLUSD",1752015090263,6.64466702,151.55,151.54,10.61344842]
["bitfinex","SOLUSD",1752015100844,6.64466702,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015102157,6.64466702,151.55,151.54,36.61344842]
["bitfinex","SOLUSD",1752015104868,6.64466702,151.55,151.54,69.93344842]
["bitfinex","SOLUSD",1752015109078,6.64466702,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1752015109383,19.00113297,151.55,151.54,37.33453065]
["bitfinex","SOLUSD",1752015109582,19.00113297,151.55,151.54,33.32]
["bitfinex","SOLUSD",1752015110559,19.00113297,151.55,151.53,10.64377835]
["bitfinex","SOLUSD",1752015110771,4.94328773,151.54,151.53,43.96377835]
["bitfinex","SOLUSD",1752015111261,4.94328773,151.54,151.53,37.36453065]
["bitfinex","SOLUSD",1752015113981,4.94328773,151.54,151.53,33.35]
["bitfinex","SOLUSD",1752015114214,12.35931901,151.54,151.53,33.35]
["bitfinex","SOLUSD",1752015114564,12.35931901,151.54,151.53,37.36453065]
["bitfinex","SOLUSD",1752015115882,7.41603128,151.54,151.53,37.36453065]
["bitfinex","SOLUSD",1752015116781,7.41605186,151.54,151.53,4.04453065]
["bitfinex","SOLUSD",1752015117096,7.41605186,151.54,151.53,37.36453065]
["bitfinex","SOLUSD",1752015120776,7.41605186,151.54,151.53,4.04453065]
["bitfinex","SOLUSD",1752015120986,7.41605186,151.54,151.53,37.36453065]
["bitfinex","SOLUSD",1752015125181,6.64466702,151.55,151.53,37.36453065]
["bitfinex","SOLUSD",1752015126317,6.64466702,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015127404,6.64466702,151.55,151.54,10.61344842]
["bitfinex","SOLUSD",1752015130890,0.06,151.55,151.54,10.61344842]
["bitfinex","SOLUSD",1752015142497,0.06,151.55,151.53,6.62935326]
["bitfinex","SOLUSD",1752015142697,0.06,151.55,151.54,37.31453065]
["bitfinex","SOLUSD",1752015143003,0.06,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015143207,0.06,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015145213,7.46284241,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015147011,0.06,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015148019,4.07453065,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015148323,11.41670653,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015148914,38.00527853,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015150007,44.6041963,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015157925,70.6041963,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015161896,27.87234788,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015162102,18.64964886,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015162298,10.67315218,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015163633,4.01453065,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015168124,6.65862153,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015168342,4.01453065,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015170231,0.06,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015170731,0.06,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015173135,0.06,151.55,151.54,10.61344842]
["bitfinex","SOLUSD",1752015175117,0.06,151.55,151.54,4.01453065]
["bitfinex","SOLUSD",1752015175316,0.06,151.55,151.53,4.04453065]
["bitfinex","SOLUSD",1752015176819,0.06,151.55,151.53,6.30568923]
["bitfinex","SOLUSD",1752015178337,0.06,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015179236,4.98422894,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015179940,0.06,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015180121,4.98422894,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015181949,0.06,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015182136,4.98580915,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015184127,0.06,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015185547,7.45594301,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015187151,4.93298543,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015190129,7.45594301,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015191859,13.73163224,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015192355,7.45594301,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015194056,14.0544291,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015195656,7.45594301,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015197854,14.05453641,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015198061,6.6585934,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015202343,7.40827851,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015218253,14.00719628,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015218668,7.40827851,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015218866,36.95830992,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015222258,184.45830992,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015227461,184.46745923,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015230585,200.96475367,151.54,151.46,4.01714164]
["bitfinex","SOLUSD",1752015230784,12.5602389,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015230962,7.41742782,151.49,151.46,4.01714164]
["bitfinex","SOLUSD",1752015231160,12.5602389,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015231384,7.4124008,151.49,151.46,4.01714164]
["bitfinex","SOLUSD",1752015231681,19.16104664,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015231881,7.4124008,151.49,151.46,4.01714164]
["bitfinex","SOLUSD",1752015232079,19.16104664,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015232289,7.4124008,151.49,151.46,4.01714164]
["bitfinex","SOLUSD",1752015232583,19.16104664,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015232756,7.41046249,151.49,151.46,4.01714164]
["bitfinex","SOLUSD",1752015232973,19.16104664,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015233158,7.41046545,151.49,151.46,4.01714164]
["bitfinex","SOLUSD",1752015233878,19.16104664,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015238776,15.143905,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015238968,19.16104664,151.5,151.46,4.01714164]
["bitfinex","SOLUSD",1752015241393,15.143905,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015243592,15.143905,151.5,151.45,6.60272282]
["bitfinex","SOLUSD",1752015243805,15.143905,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015247772,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015248077,8.54309726,151.5,151.48,4.01714164]
["bitfinex","SOLUSD",1752015248298,8.54309726,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015249487,8.54309726,151.5,151.48,4.01714164]
["bitfinex","SOLUSD",1752015250083,8.54309726,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015263226,13.48725999,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015265331,13.48725999,151.5,151.49,10.61823742]
["bitfinex","SOLUSD",1752015265530,8.54309726,151.5,151.49,10.61823742]
["bitfinex","SOLUSD",1752015268523,8.54309726,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015269117,8.54309726,151.5,151.48,6.60140162]
["bitfinex","SOLUSD",1752015269322,8.54309726,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015269726,8.54309726,151.5,151.47,6.60182413]
["bitfinex","SOLUSD",1752015269925,8.54309726,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015270324,13.48612849,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015271137,13.48612849,151.5,151.48,4.01714164]
["bitfinex","SOLUSD",1752015271319,8.54309726,151.5,151.48,4.01714164]
["bitfinex","SOLUSD",1752015274031,4.94345056,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015274213,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015274422,4.94338718,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015274630,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015274837,4.94338915,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015275129,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015275313,4.94337531,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015275517,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015275833,4.94337531,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015276033,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015276237,4.94344886,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015276440,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015276615,4.94358833,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015276810,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015277138,4.94358833,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015277325,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015277622,4.94380705,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015277924,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015278122,4.94372988,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015278341,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015278518,4.94400677,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015278719,8.54309726,151.5,151.47,4.01714164]
["bitfinex","SOLUSD",1752015278918,4.94400875,151.49,151.47,4.01714164]
["bitfinex","SOLUSD",1752015279136,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015279335,4.94415126,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015279536,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015279734,4.94414929,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015279944,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015280120,4.94415126,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015280319,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015280537,4.94429753,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015280735,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015280935,4.94437668,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015281135,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015281445,4.94462297,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015281625,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015281825,12.36131666,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015282129,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015282330,4.94488081,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015282543,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015282720,4.94480561,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015282921,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015283122,4.94480363,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015283330,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015283626,4.94514073,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015283828,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015284147,4.945215,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015284347,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015284524,4.94535288,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015284723,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015285018,4.94535288,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015285218,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015285435,4.94542113,151.49,151.47,4.04714164]
["bitfinex","SOLUSD",1752015285639,8.54309726,151.5,151.47,4.04714164]
["bitfinex","SOLUSD",1752015285833,8.54309726,151.5,151.47,6.6318092]
["bitfinex","SOLUSD",1752015285834,4.94542113,151.49,151.47,6.6318092]
["bitfinex","SOLUSD",1752015286031,8.54309726,151.5,151.48,30.01714164]
["bitfinex","SOLUSD",1752015286232,8.54309726,151.5,151.49,4.01714164]
["bitfinex","SOLUSD",1752015287455,8.54309726,151.5,151.49,10.61823742]
["bitfinex","SOLUSD",1752015292945,8.54309726,151.5,151.49,12.80374699]
["bitfinex","SOLUSD",1752015293142,8.54309726,151.5,151.49,12.14363742]
["bitfinex","SOLUSD",1752015297059,7.67230238,151.5,151.49,12.14363742]
["bitfinex","SOLUSD",1752015297350,7.67230238,151.5,151.49,45.42363742]
["bitfinex","SOLUSD",1752015300657,7.67230238,151.5,151.49,45.45363742]
["bitfinex","SOLUSD",1752015303153,0.06,151.53,151.52,26.0]
["bitfinex","SOLUSD",1752015303462,0.06,151.53,151.52,79.3657082]
["bitfinex","SOLUSD",1752015304544,0.06,151.53,151.52,85.965497]
["bitfinex","SOLUSD",1752015306536,0.06,151.53,151.52,65.8797888]
["bitfinex","SOLUSD",1752015306763,0.06,151.53,151.52,69.89693044]
["bitfinex","SOLUSD",1752015307534,0.06,151.53,151.52,85.965497]
["bitfinex","SOLUSD",1752015311845,0.06,151.53,151.52,69.89693044]
["bitfinex","SOLUSD",1752015312878,0.06,151.53,151.52,104.899469]
["bitfinex","SOLUSD",1752015313878,0.06,151.54,151.52,104.899469]
["bitfinex","SOLUSD",1752015314080,0.06,151.54,151.53,4.67707696]
["bitfinex","SOLUSD",1752015314955,0.06,151.54,151.53,11.27643022]
["bitfinex","SOLUSD",1752015318183,0.06,151.54,151.53,44.53643022]
["bitfinex","SOLUSD",1752015319455,0.06,151.54,151.53,11.27643022]
["bitfinex","SOLUSD",1752015319655,0.06,151.54,151.53,43.8764949]
["bitfinex","SOLUSD",1752015322056,0.06,151.54,151.53,10.6164949]
["bitfinex","SOLUSD",1752015322258,0.06,151.54,151.53,43.8764949]
["bitfinex","SOLUSD",1752015323977,0.06,151.54,151.53,10.6164949]
["bitfinex","SOLUSD",1752015324189,0.06,151.54,151.53,43.8764949]
["bitfinex","SOLUSD",1752015331712,0.06,151.54,151.53,10.6164949]
["bitfinex","SOLUSD",1752015332096,0.06,151.54,151.53,43.8764949]
["bitfinex","SOLUSD",1752015343206,0.06,151.54,151.53,62.8104669]
["bitfinex","SOLUSD",1752015343404,1e-08,151.54,151.53,62.8104669]
["bitfinex","SOLUSD",1752015344198,1e-08,151.54,151.53,62.8404669]
["bitfinex","SOLUSD",1752015344818,1e-08,151.54,151.53,63.50040222]
["bitfinex","SOLUSD",1752015345322,0.06,151.55,151.54,25.53288977]
["bitfinex","SOLUSD",1752015345503,0.06,151.55,151.54,29.55003141]
["bitfinex","SOLUSD",1752015363416,0.06,151.55,151.54,10.61605941]
["bitfinex","SOLUSD",1752015367142,0.06,151.55,151.54,43.87605941]
["bitfinex","SOLUSD",1752015367537,0.06,151.55,151.54,39.85891777]
["bitfinex","SOLUSD",1752015367837,0.06,151.55,151.54,43.87605941]
["bitfinex","SOLUSD",1752015393331,0.06,151.55,151.54,39.85891777]
["bitfinex","SOLUSD",1752015393535,0.06,151.55,151.54,43.87605941]
["bitfinex","SOLUSD",1752015394346,0.06,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1752015394562,0.06,151.55,151.54,43.87605941]
["bitfinex","SOLUSD",1752015395452,0.06,151.55,151.54,10.61605941]
["bitfinex","SOLUSD",1752015395654,0.06,151.55,151.54,43.87605941]
["bitfinex","SOLUSD",1752015413773,7.4256573,151.58,151.54,43.87605941]
["bitfinex","SOLUSD",1752015413952,6.3897,151.59,151.57,4.01714164]
["bitfinex","SOLUSD",1752015414148,0.06,151.59,151.58,4.01714164]
["bitfinex","SOLUSD",1752015414356,7.48435984,151.59,151.58,4.01714164]
["bitfinex","SOLUSD",1752015414574,0.06,151.59,151.58,4.01714164]
["bitfinex","SOLUSD",1752015415573,0.06,151.59,151.58,10.61431804]
["bitfinex","SOLUSD",1752015419581,0.06,151.59,151.58,43.85431804]
["bitfinex","SOLUSD",1752015423179,0.1,151.61,151.6,26.0]
["bitfinex","SOLUSD",1752015423390,0.1,151.61,151.6,63.25714164]
["bitfinex","SOLUSD",1752015425178,0.1,151.61,151.6,69.8534477]
["bitfinex","SOLUSD",1752015442869,0.1,151.61,151.6,85.92201426]
["bitfinex","SOLUSD",1752015451270,0.1,151.61,151.6,69.8534477]
["bitfinex","SOLUSD",1752015457303,0.1,151.61,151.6,69.8334477]
["bitfinex","SOLUSD",1752015457901,0.1,151.61,151.6,36.6134477]
["bitfinex","SOLUSD",1752015458105,0.1,151.61,151.6,69.8334477]
["bitfinex","SOLUSD",1752015472116,0.1,151.61,151.6,36.6134477]
["bitfinex","SOLUSD",1752015472303,0.1,151.61,151.6,69.8334477]
["bitfinex","SOLUSD",1752015483923,0.1,151.61,151.6,85.90201426]
["bitfinex","SOLUSD",1752015485321,1e-08,151.61,151.6,105.49561686]
["bitfinex","SOLUSD",1752015485721,0.06,151.62,151.6,105.49561686]
["bitfinex","SOLUSD",1752015485931,0.06,151.62,151.61,4.01714164]
["bitfinex","SOLUSD",1752015486124,0.06,151.62,151.61,10.61301262]
["bitfinex","SOLUSD",1752015488299,0.06,151.62,151.61,29.54698462]
["bitfinex","SOLUSD",1752015490430,0.06,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1752015490628,0.06,151.62,151.61,10.61301262]
["bitfinex","SOLUSD",1752015491227,0.06,151.62,151.61,29.54698462]
["bitfinex","SOLUSD",1752015498531,0.06,151.62,151.61,25.52984298]
["bitfinex","SOLUSD",1752015498735,0.06,151.62,151.61,62.76698462]
["bitfinex","SOLUSD",1752015498931,0.06,151.62,151.61,43.83301262]
["bitfinex","SOLUSD",1752015503248,0.06,151.62,151.61,30.01714164]
["bitfinex","SOLUSD",1752015503424,0.06,151.62,151.61,63.23714164]
["bitfinex","SOLUSD",1752015504831,0.06,151.62,151.61,69.83301262]
["bitfinex","SOLUSD",1752015510531,1.32654,151.65,151.61,105.25666208]
["bitfinex","SOLUSD",1752015510732,1.32654,151.65,151.64,4.01714164]
["bitfinex","SOLUSD",1752015511058,1.32654,151.65,151.64,37.23714164]
["bitfinex","SOLUSD",1752015512742,1.32654,151.65,151.64,43.83170771]
["bitfinex","SOLUSD",1752015513962,1.32654,151.65,151.64,43.33170771]
["bitfinex","SOLUSD",1752015524372,0.1,151.69,151.68,20.0857082]
["bitfinex","SOLUSD",1752015524556,0.1,151.69,151.68,53.2857082]
["bitfinex","SOLUSD",1752015524871,0.1,151.69,151.68,37.21714164]
["bitfinex","SOLUSD",1752015526274,0.1,151.69,151.68,43.80996864]
["bitfinex","SOLUSD",1752015526767,0.1,151.69,151.68,39.792827]
["bitfinex","SOLUSD",1752015526973,0.1,151.69,151.68,43.80996864]
["bitfinex","SOLUSD",1752015530865,0.1,151.69,151.68,10.60996864]
["bitfinex","SOLUSD",1752015531065,0.1,151.69,151.68,43.80996864]
["bitfinex","SOLUSD",1752015534889,0.1,151.69,151.68,59.8785352]
["bitfinex","SOLUSD",1752015535366,0.1,151.69,151.68,43.80996864]
["bitfinex","SOLUSD",1752015535881,0.1,151.69,151.68,39.792827]
["bitfinex","SOLUSD",1752015536066,0.1,151.69,151.68,43.80996864]
["bitfinex","SOLUSD",1752015536474,0.1,151.69,151.68,59.8785352]
["bitfinex","SOLUSD",1752015538578,0.1,151.69,151.68,39.792827]
["bitfinex","SOLUSD",1752015538785,0.1,151.69,151.68,43.80996864]
["bitfinex","SOLUSD",1752015547997,6.87413886,151.75,151.68,69.41063927]
["bitfinex","SOLUSD",1752015548162,6.87413886,151.75,151.72,9.14186477]
["bitfinex","SOLUSD",1752015548357,6.87413886,151.75,151.73,7.31447732]
["bitfinex","SOLUSD",1752015548689,0.28432314,151.75,151.74,7.31447732]
["bitfinex","SOLUSD",1752015549378,5.21894425,151.75,151.74,7.31447732]
["bitfinex","SOLUSD",1752015549574,9.23608589,151.75,151.74,7.31447732]
["bitfinex","SOLUSD",1752015549773,34.47552058,151.75,151.7,9.14186477]
["bitfinex","SOLUSD",1752015550084,4.01714164,151.73,151.69,43.80942712]
["bitfinex","SOLUSD",1752015550383,4.93462111,151.72,151.7,7.32131505]
["bitfinex","SOLUSD",1752015550586,4.93462111,151.72,151.69,33.2]
["bitfinex","SOLUSD",1752015550587,25.52375783,151.75,151.71,7.32175027]
["bitfinex","SOLUSD",1752015550792,6.72085017,151.75,151.71,12.2069111]
["bitfinex","SOLUSD",1752015551097,6.72085017,151.75,151.67,37.21714164]
["bitfinex","SOLUSD",1752015551098,4.01714164,151.72,151.67,37.21714164]
["bitfinex","SOLUSD",1752015551273,4.01714164,151.72,151.68,12.2107167]
["bitfinex","SOLUSD",1752015551477,4.01714164,151.72,151.69,17.09694735]
["bitfinex","SOLUSD",1752015551689,4.01714164,151.72,151.7,17.09694735]
["bitfinex","SOLUSD",1752015551891,10.60823048,151.72,151.71,9.77239512]
["bitfinex","SOLUSD",1752015552690,10.75039205,151.72,151.71,4.88892544]
["bitfinex","SOLUSD",1752015552877,10.89255362,151.72,151.71,4.88892544]
["bitfinex","SOLUSD",1752015553072,4.30146478,151.72,151.71,4.88892544]
["bitfinex","SOLUSD",1752015553280,0.28432314,151.72,151.71,4.88892544]
["bitfinex","SOLUSD",1752015553598,0.28432314,151.72,151.71,9.77933667]
["bitfinex","SOLUSD",1752015554499,0.28432314,151.72,151.71,17.11300204]
["bitfinex","SOLUSD",1752015554692,0.28432314,151.72,151.71,9.77933667]
["bitfinex","SOLUSD",1752015555210,0.28432314,151.72,151.71,17.11320911]
["bitfinex","SOLUSD",1752015555507,158.10797129,151.73,151.71,17.11320911]
["bitfinex","SOLUSD",1752015555508,147.5,151.73,151.71,17.11320911]
["bitfinex","SOLUSD",1752015555829,147.78432314,151.73,151.72,17.11320911]
["bitfinex","SOLUSD",1752015556678,141.18615437,151.73,151.72,17.11320911]
["bitfinex","SOLUSD",1752015557908,147.77680882,151.73,151.72,17.11320911]
["bitfinex","SOLUSD",1752015558090,141.18615437,151.73,151.72,17.11320911]
["bitfinex","SOLUSD",1752015558615,148.59430902,151.73,151.72,9.77933667]
["bitfinex","SOLUSD",1752015560402,148.65430902,151.73,151.72,9.77933667]
["bitfinex","SOLUSD",1752015560598,135.4592128,151.73,151.72,9.77933667]
["bitfinex","SOLUSD",1752015562723,128.86192346,151.73,151.72,9.77933667]
["bitfinex","SOLUSD",1752015563891,128.86192346,151.73,151.72,9.78017733]
["bitfinex","SOLUSD",1752015565628,125.5632788,151.73,151.72,9.78017733]
["bitfinex","SOLUSD",1752015567622,118.15512415,151.73,151.72,9.78017733]
["bitfinex","SOLUSD",1752015567915,0.28432314,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015568104,7.69415852,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015568312,7.69415852,151.72,151.7,4.01714164]
["bitfinex","SOLUSD",1752015568521,25.93563856,151.71,151.7,4.01714164]
["bitfinex","SOLUSD",1752015568823,7.40983538,151.71,151.7,4.01714164]
["bitfinex","SOLUSD",1752015571818,7.40983538,151.71,151.7,10.60909945]
["bitfinex","SOLUSD",1752015577816,7.40983538,151.71,151.67,15.33063123]
["bitfinex","SOLUSD",1752015578016,12.34476421,151.72,151.7,4.01714164]
["bitfinex","SOLUSD",1752015578227,0.28432314,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015578434,7.69077824,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015578808,7.69077824,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015581631,7.75077824,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015582735,7.75077824,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015584204,7.75077824,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015587827,7.75077824,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015588631,0.34432314,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015589539,0.34432314,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015593940,0.34432314,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1752015594132,0.34432314,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015595050,5.28108868,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015601349,5.28108868,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015602024,5.28108868,151.72,151.7,6.59176898]
["bitfinex","SOLUSD",1752015602352,4.93676554,151.71,151.7,6.59176898]
["bitfinex","SOLUSD",1752015603130,4.93676554,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1752015603328,4.93676554,151.7,151.67,21.92389291]
["bitfinex","SOLUSD",1752015603533,0.34432314,151.72,151.69,4.01714164]
["bitfinex","SOLUSD",1752015603852,5.22502957,151.71,151.7,4.01714164]
["bitfinex","SOLUSD",1752015604347,0.28432314,151.7,151.69,4.01714164]
["bitfinex","SOLUSD",1752015604534,5.22502957,151.7,151.69,4.01714164]
["bitfinex","SOLUSD",1752015605346,5.22502957,151.7,151.69,10.60953401]
["bitfinex","SOLUSD",1752015605532,0.06,151.72,151.69,10.60953401]
["bitfinex","SOLUSD",1752015605732,4.94143843,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1752015605937,0.06,151.72,151.7,4.01714164]
["bitfinex","SOLUSD",1752015606148,0.06,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015606337,5.28577786,151.72,151.71,4.01714164]
["bitfinex","SOLUSD",1752015606938,5.28577786,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015607644,5.00145472,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015608046,5.00137026,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015609253,5.00137026,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1752015609553,5.00105867,151.72,151.71,10.60866494]
["bitfinex","SOLUSD",1752015610131,0.06,151.73,151.71,55.91746613]
["bitfinex","SOLUSD",1752015610330,0.06,151.73,151.72,37.23714164]
["bitfinex","SOLUSD",1752015611352,0.06,151.73,151.72,43.82823048]
["bitfinex","SOLUSD",1752015615054,0.06,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1752015615249,0.06,151.73,151.72,10.60823048]
["bitfinex","SOLUSD",1752015620874,0.06,151.73,151.72,12.84831783]
["bitfinex","SOLUSD",1752015625141,0.06,151.73,151.72,12.87831783]
["bitfinex","SOLUSD",1752015636782,0.1,151.78,151.77,6.25722899]
["bitfinex","SOLUSD",1752015636976,0.1,151.78,151.77,12.84614643]
["bitfinex","SOLUSD",1752015642862,0.1,151.78,151.77,10.59223395]
["bitfinex","SOLUSD",1752015658505,0.1,151.78,151.76,43.79249398]
["bitfinex","SOLUSD",1752015661398,0.1,151.78,151.76,39.78917747]
["bitfinex","SOLUSD",1752015661590,0.1,151.78,151.76,43.79249398]
["bitfinex","SOLUSD",1752015663629,0.1,151.78,151.76,10.59249398]
["bitfinex","SOLUSD",1752015663804,0.1,151.78,151.76,43.77249398]
["bitfinex","SOLUSD",1752015664601,0.1,151.78,151.77,4.00331651]
["bitfinex","SOLUSD",1752015666218,0.1,151.78,151.76,43.77249398]
["bitfinex","SOLUSD",1752015668820,0.1,151.78,151.76,33.18]
["bitfinex","SOLUSD",1752015669120,0.1,151.78,151.75,37.18331651]
["bitfinex","SOLUSD",1752015669299,0.1,151.78,151.75,4.00331651]
["bitfinex","SOLUSD",1752015669513,0.28432314,151.77,151.74,37.18331651]
["bitfinex","SOLUSD",1752015669911,0.28432314,151.77,151.75,4.00331651]
["bitfinex","SOLUSD",1752015670907,0.28432314,151.77,151.74,37.18331651]
["bitfinex","SOLUSD",1752015671118,0.28432314,151.77,151.75,4.00331651]
["bitfinex","SOLUSD",1752015673727,0.38432314,151.78,151.74,43.77346333]
["bitfinex","SOLUSD",1752015674926,0.38432314,151.78,151.74,10.59346333]
["bitfinex","SOLUSD",1752015678930,10.97616141,151.78,151.73,39.77048756]
["bitfinex","SOLUSD",1752015679139,4.38763965,151.78,151.74,4.00331651]
["bitfinex","SOLUSD",1752015679822,4.38763965,151.78,151.75,4.00331651]
["bitfinex","SOLUSD",1752015681107,0.38432314,151.78,151.75,4.00331651]
["bitfinex","SOLUSD",1752015683523,0.38432314,151.78,151.74,6.59002695]
["bitfinex","SOLUSD",1752015683713,0.38432314,151.78,151.75,4.00331651]
["bitfinex","SOLUSD",1752015684218,0.1,151.78,151.75,4.00331651]
["bitfinex","SOLUSD",1752015686012,0.1,151.78,151.74,6.59002695]
["bitfinex","SOLUSD",1752015686211,0.1,151.78,151.75,4.00331651]
["bitfinex","SOLUSD",1752015687226,0.1,151.78,151.74,6.59002695]
["bitfinex","SOLUSD",1752015687508,0.1,151.78,151.75,4.00331651]
["bitfinex","SOLUSD",1752015688537,0.1,151.78,151.75,10.59294615]
["bitfinex","SOLUSD",1752015688935,0.28432314,151.77,151.75,10.59294615]
["bitfinex","SOLUSD",1752015692046,0.28432314,151.77,151.75,6.58962964]
["bitfinex","SOLUSD",1752015692253,0.28432314,151.77,151.75,4.00331651]
["bitfinex","SOLUSD",1752015693044,0.28432314,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1752015693246,4.38763965,151.78,151.75,10.59296733]
["bitfinex","SOLUSD",1752015694346,0.38432314,151.78,151.75,10.59296733]
["bitfinex","SOLUSD",1752015694548,0.38432314,151.78,151.77,4.00331651]
["bitfinex","SOLUSD",1752015695430,0.1,151.78,151.77,10.59223395]
["bitfinex","SOLUSD",1752015699253,0.1,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1752015700150,0.1,151.78,151.76,6.58925589]
["bitfinex","SOLUSD",1752015705142,0.1,151.78,151.76,10.5925724]
["bitfinex","SOLUSD",1752015707347,0.1,151.78,151.77,4.00331651]
["bitfinex","SOLUSD",1752015709664,0.1,151.78,151.77,10.59223395]
["bitfinex","SOLUSD",1752015730959,0.1,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1752015731471,0.28432314,151.77,151.73,10.59390269]
["bitfinex","SOLUSD",1752015732389,0.28432314,151.77,151.74,4.00331651]
["bitfinex","SOLUSD",1752015733972,25.62246761,151.78,151.72,6.62093615]
["bitfinex","SOLUSD",1752015734179,0.38432314,151.78,151.76,4.00331651]
["bitfinex","SOLUSD",1752015734760,0.38432314,151.78,151.77,4.00331651]
["bitfinex","SOLUSD",1752015735957,0.38432314,151.78,151.77,10.59223395]
["bitfinex","SOLUSD",1752015736564,0.24216157,151.78,151.77,10.59223395]
["bitfinex","SOLUSD",1752015738103,0.1,151.78,151.77,10.59223395]
["bitfinex","SOLUSD",1752015751078,0.1,151.78,151.77,43.75223395]
["bitfinex","SOLUSD",1752015754290,0.1,151.78,151.77,39.74891744]
["bitfinex","SOLUSD",1752015754492,0.1,151.78,151.77,43.75223395]
["bitfinex","SOLUSD",1752015762428,0.1,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1752015762589,0.1,151.78,151.77,43.75223395]
["bitfinex","SOLUSD",1752015774039,0.1,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1752015774242,0.28432314,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1752015774448,4.28763965,151.77,151.74,33.18]
["bitfinex","SOLUSD",1752015774947,0.28432314,151.75,151.74,33.18]
["bitfinex","SOLUSD",1752015777151,0.28432314,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1752015777358,0.28432314,151.75,151.74,33.18]
["bitfinex","SOLUSD",1752015777527,0.28432314,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752015777853,4.28763965,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015778357,10.8782941,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015778728,29.52794296,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015780949,31.78898156,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015781227,0.28432314,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015781546,6.2106,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752015781844,0.28432314,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015782761,0.28432314,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752015783436,25.19832711,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015783641,31.52542711,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015784064,38.11608156,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015784754,71.35608156,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015786038,72.92628156,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752015786257,26.0,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752015786449,6.26435511,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752015787470,6.54867825,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015788962,13.1411625,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015789647,6.54867825,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015789846,26.79172711,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015790349,66.56942711,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015790962,73.16268879,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015792843,99.16268879,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015793162,92.89833368,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015793364,99.16268879,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015808251,92.64498879,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015809753,86.38063368,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015809952,92.64498879,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015810149,57.50726565,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015810353,84.50291054,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015810560,91.05158879,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015812874,26.0,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752015813055,0.28432314,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015819588,6.87758482,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015821589,33.56432314,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752015821798,33.54432314,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752015821974,0.28432314,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752015822767,6.87716887,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752015825373,0.28432314,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752015828883,0.28432314,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015853425,6.87758482,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015858424,0.28432314,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015861722,6.87758482,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015864124,0.28432314,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015885356,2.56,151.72,151.66,4.04025782]
["bitfinex","SOLUSD",1752015885649,2.56,151.72,151.7,4.01025782]
["bitfinex","SOLUSD",1752015885823,0.28432314,151.71,151.7,4.01025782]
["bitfinex","SOLUSD",1752015886333,2.56,151.72,151.7,4.01025782]
["bitfinex","SOLUSD",1752015886725,0.28432314,151.71,151.68,6.59274328]
["bitfinex","SOLUSD",1752015886925,0.28432314,151.71,151.7,4.01025782]
["bitfinex","SOLUSD",1752015889928,0.28432314,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752015890129,0.28432314,151.71,151.7,4.01025782]
["bitfinex","SOLUSD",1752015891553,0.28432314,151.71,151.69,4.01025782]
["bitfinex","SOLUSD",1752015892525,0.28432314,151.71,151.67,6.59326027]
["bitfinex","SOLUSD",1752015892855,0.28432314,151.69,151.66,4.04025782]
["bitfinex","SOLUSD",1752015893154,0.28432314,151.69,151.67,4.01025782]
["bitfinex","SOLUSD",1752015893520,0.28432314,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015893745,0.28432314,151.69,151.67,4.01025782]
["bitfinex","SOLUSD",1752015895729,6.87679051,151.69,151.67,4.01025782]
["bitfinex","SOLUSD",1752015897258,6.87679051,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015897626,6.87679051,151.69,151.66,4.04025782]
["bitfinex","SOLUSD",1752015899552,6.87679051,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015902849,6.87679051,151.69,151.66,4.04025782]
["bitfinex","SOLUSD",1752015905905,10.88704833,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015906244,6.87679051,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015906452,6.87679051,151.69,151.66,4.04025782]
["bitfinex","SOLUSD",1752015907562,6.87679051,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015908141,10.88704833,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752015909150,0.28432314,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015910040,6.87758482,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015910242,25.52723368,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015910474,29.5374915,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015910841,55.5374915,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752015911669,0.28432314,151.65,151.59,0.03]
["bitfinex","SOLUSD",1752015911967,0.28432314,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752015913444,22.94422982,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752015913643,29.54053588,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752015916761,55.54053588,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752015917463,203.04053588,151.6,151.59,0.03]
["bitfinex","SOLUSD",1752015923770,199.48146716,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1752015924671,48.94422982,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752015924883,82.26422982,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752015926777,88.86140622,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752015932690,18.933972,151.57,151.56,0.2]
["bitfinex","SOLUSD",1752015932880,22.94422982,151.57,151.56,0.2]
["bitfinex","SOLUSD",1752015934406,29.54184148,151.57,151.56,0.2]
["bitfinex","SOLUSD",1752015934580,44.933972,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015934779,82.26422982,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015936605,88.86314759,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015943606,51.53288977,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015943806,18.64964886,151.56,151.53,4.04025782]
["bitfinex","SOLUSD",1752015943986,33.34,151.55,151.53,4.04025782]
["bitfinex","SOLUSD",1752015944300,0.28432314,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015944807,33.34,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015945105,0.14216157,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752015945290,0.14216157,151.54,151.53,4.04025782]
["bitfinex","SOLUSD",1752015947200,0.28432314,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752015949612,0.28432314,151.55,151.53,4.04025782]
["bitfinex","SOLUSD",1752015949903,0.28432314,151.56,151.54,4.01025782]
["bitfinex","SOLUSD",1752015950995,0.28432314,151.56,151.55,4.01025782]
["bitfinex","SOLUSD",1752015952794,0.28432314,151.58,151.55,6.27353334]
["bitfinex","SOLUSD",1752015953011,0.28432314,151.58,151.56,6.27353334]
["bitfinex","SOLUSD",1752015953321,0.28432314,151.58,151.57,6.27353334]
["bitfinex","SOLUSD",1752015955720,0.28432314,151.58,151.56,6.27353334]
["bitfinex","SOLUSD",1752015957524,0.28432314,151.58,151.57,6.27353334]
["bitfinex","SOLUSD",1752015958210,0.28432314,151.59,151.57,6.27353334]
["bitfinex","SOLUSD",1752015958414,155.34323334,151.65,151.58,6.27353334]
["bitfinex","SOLUSD",1752015958716,0.28432314,151.63,151.61,6.27353334]
["bitfinex","SOLUSD",1752015958916,33.42,151.63,151.61,6.27353334]
["bitfinex","SOLUSD",1752015959125,0.28432314,151.62,151.61,6.27353334]
["bitfinex","SOLUSD",1752015959324,0.28432314,151.62,151.6,6.27353334]
["bitfinex","SOLUSD",1752015960512,0.28432314,151.62,151.59,6.27353334]
["bitfinex","SOLUSD",1752015962132,0.28432314,151.62,151.6,6.27353334]
["bitfinex","SOLUSD",1752015963435,0.28432314,151.63,151.61,6.27353334]
["bitfinex","SOLUSD",1752015963633,0.28432314,151.63,151.62,6.27353334]
["bitfinex","SOLUSD",1752015964039,0.14216157,151.63,151.62,6.27353334]
["bitfinex","SOLUSD",1752015968620,0.14216157,151.63,151.6,6.59612554]
["bitfinex","SOLUSD",1752015968819,0.14216157,151.63,151.62,6.27353334]
["bitfinex","SOLUSD",1752015984794,0.14216157,151.63,151.62,4.01167512]
["bitfinex","SOLUSD",1752015988400,0.14216157,151.64,151.62,10.60711107]
["bitfinex","SOLUSD",1752015988598,0.06,151.66,151.63,4.01167512]
["bitfinex","SOLUSD",1752015988779,0.06,151.66,151.65,4.01167512]
["bitfinex","SOLUSD",1752015990398,0.06,151.66,151.63,6.59497994]
["bitfinex","SOLUSD",1752015990699,0.06,151.66,151.65,4.01167512]
["bitfinex","SOLUSD",1752015990885,0.06,151.66,151.65,6.26664815]
["bitfinex","SOLUSD",1752015994793,0.06,151.66,151.62,6.59536207]
["bitfinex","SOLUSD",1752015994995,0.06,151.66,151.64,6.26664815]
["bitfinex","SOLUSD",1752015995891,0.06,151.66,151.65,6.26664815]
["bitfinex","SOLUSD",1752015997202,0.06,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1752015997409,0.06,151.66,151.65,6.26664815]
["bitfinex","SOLUSD",1752015999901,0.06,151.66,151.65,12.86077937]
["bitfinex","SOLUSD",1752016000095,0.06,151.66,151.65,6.26664815]
["bitfinex","SOLUSD",1752016010525,0.06,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1752016010823,0.06,151.66,151.65,6.26664815]
["bitfinex","SOLUSD",1752016012828,0.06,151.66,151.65,4.01003797]
["bitfinex","SOLUSD",1752016020639,0.06,151.66,151.65,10.60416919]
["bitfinex","SOLUSD",1752016021019,0.06,151.66,151.65,12.22126919]
["bitfinex","SOLUSD",1752016028249,0.06,151.66,151.65,45.50126919]
["bitfinex","SOLUSD",1752016038362,0.06,151.66,151.65,39.87413122]
["bitfinex","SOLUSD",1752016038565,0.06,151.66,151.65,43.86416919]
["bitfinex","SOLUSD",1752016041665,0.06,151.66,151.65,88.51381805]
["bitfinex","SOLUSD",1752016042250,0.06,151.66,151.65,89.17323117]
["bitfinex","SOLUSD",1752016049772,0.06,151.66,151.65,55.91323117]
["bitfinex","SOLUSD",1752016049975,0.06,151.66,151.65,89.29323117]
["bitfinex","SOLUSD",1752016050958,0.06,151.66,151.65,69.98416919]
["bitfinex","SOLUSD",1752016051157,0.06,151.66,151.65,36.60416919]
["bitfinex","SOLUSD",1752016051358,0.06,151.66,151.65,69.98416919]
["bitfinex","SOLUSD",1752016052665,0.06,151.66,151.65,43.98416919]
["bitfinex","SOLUSD",1752016053053,0.06,151.66,151.65,43.96416919]
["bitfinex","SOLUSD",1752016053750,0.06,151.66,151.65,43.98416919]
["bitfinex","SOLUSD",1752016055373,0.06,151.66,151.65,10.60416919]
["bitfinex","SOLUSD",1752016055682,0.06,151.66,151.65,43.96416919]
["bitfinex","SOLUSD",1752016057080,0.06,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1752016057388,0.06,151.66,151.65,43.98416919]
["bitfinex","SOLUSD",1752016057679,0.06,151.66,151.65,37.39003797]
["bitfinex","SOLUSD",1752016058877,0.06,151.66,151.65,33.38]
["bitfinex","SOLUSD",1752016059457,0.06,151.66,151.64,4.01003797]
["bitfinex","SOLUSD",1752016059659,0.06,151.66,151.64,37.39003797]
["bitfinex","SOLUSD",1752016060173,0.06,151.66,151.64,4.01003797]
["bitfinex","SOLUSD",1752016060375,0.06,151.66,151.65,33.38]
["bitfinex","SOLUSD",1752016061760,0.06,151.66,151.65,37.39003797]
["bitfinex","SOLUSD",1752016061987,0.06,151.66,151.65,33.38]
["bitfinex","SOLUSD",1752016062179,0.06,151.66,151.64,37.39003797]
["bitfinex","SOLUSD",1752016062375,0.06,151.66,151.64,33.36]
["bitfinex","SOLUSD",1752016066984,0.06,151.66,151.63,4.01003797]
["bitfinex","SOLUSD",1752016067487,0.06,151.66,151.63,37.39003797]
["bitfinex","SOLUSD",1752016068387,0.06,151.66,151.64,4.01003797]
["bitfinex","SOLUSD",1752016071667,0.06,151.66,151.63,37.37003797]
["bitfinex","SOLUSD",1752016076375,0.06,151.66,151.63,4.01003797]
["bitfinex","SOLUSD",1752016076575,0.06,151.66,151.64,4.01003797]
["bitfinex","SOLUSD",1752016077167,0.06,151.66,151.65,4.01003797]
["bitfinex","SOLUSD",1752016084989,0.06,151.66,151.65,10.60416919]
["bitfinex","SOLUSD",1752016086298,0.06,151.72,151.67,23.07641589]
["bitfinex","SOLUSD",1752016086481,0.06,151.72,151.71,4.01003797]
["bitfinex","SOLUSD",1752016087886,0.06,151.72,151.71,37.37003797]
["bitfinex","SOLUSD",1752016088502,0.06,151.72,151.71,43.96156127]
["bitfinex","SOLUSD",1752016098993,2.5,151.77,151.71,61.09952185]
["bitfinex","SOLUSD",1752016099299,2.5,151.77,151.76,4.01003797]
["bitfinex","SOLUSD",1752016099501,2.5,151.77,151.76,43.99938957]
["bitfinex","SOLUSD",1752016099981,5.0,151.77,151.76,43.99938957]
["bitfinex","SOLUSD",1752016100179,5.0,151.77,151.76,37.41003797]
["bitfinex","SOLUSD",1752016102287,5.0,151.77,151.76,33.4]
["bitfinex","SOLUSD",1752016104111,5.0,151.77,151.76,37.41003797]
["bitfinex","SOLUSD",1752016105295,5.0,151.77,151.76,39.9893516]
["bitfinex","SOLUSD",1752016105592,5.0,151.77,151.76,37.41003797]
["bitfinex","SOLUSD",1752016106297,5.0,151.77,151.76,43.99938957]
["bitfinex","SOLUSD",1752016106906,5.0,151.77,151.76,33.4]
["bitfinex","SOLUSD",1752016107114,5.0,151.77,151.76,37.41003797]
["bitfinex","SOLUSD",1752016108311,5.0,151.77,151.76,33.7]
["bitfinex","SOLUSD",1752016108493,5.0,151.77,151.75,33.68]
["bitfinex","SOLUSD",1752016109109,2.5,151.77,151.75,33.68]
["bitfinex","SOLUSD",1752016109415,2.5,151.77,151.75,37.69003797]
["bitfinex","SOLUSD",1752016109595,2.5,151.77,151.74,4.01003797]
["bitfinex","SOLUSD",1752016109790,2.5,151.77,151.75,33.7]
["bitfinex","SOLUSD",1752016112517,0.28432314,151.76,151.71,26.0]
["bitfinex","SOLUSD",1752016112697,6.54245545,151.76,151.72,39.95813231]
["bitfinex","SOLUSD",1752016113805,6.54245545,151.76,151.72,6.25813231]
["bitfinex","SOLUSD",1752016114105,0.28432314,151.76,151.73,33.7]
["bitfinex","SOLUSD",1752016114300,0.28432314,151.76,151.73,39.95813231]
["bitfinex","SOLUSD",1752016116713,0.28432314,151.76,151.73,6.25813231]
["bitfinex","SOLUSD",1752016116905,0.28432314,151.76,151.73,46.52871059]
["bitfinex","SOLUSD",1752016117103,0.28432314,151.76,151.74,6.25813231]
["bitfinex","SOLUSD",1752016117521,0.28432314,151.76,151.73,46.52871059]
["bitfinex","SOLUSD",1752016118018,0.28432314,151.76,151.73,12.84871059]
["bitfinex","SOLUSD",1752016118220,0.28432314,151.76,151.73,46.52871059]
["bitfinex","SOLUSD",1752016124012,0.28432314,151.76,151.73,6.25813231]
["bitfinex","SOLUSD",1752016124200,6.54245545,151.76,151.72,6.28813231]
["bitfinex","SOLUSD",1752016124401,6.54245545,151.76,151.72,39.92813231]
["bitfinex","SOLUSD",1752016124722,6.54245545,151.76,151.72,6.28813231]
["bitfinex","SOLUSD",1752016124922,0.28432314,151.76,151.72,46.51911944]
["bitfinex","SOLUSD",1752016125106,0.28432314,151.76,151.73,6.25813231]
["bitfinex","SOLUSD",1752016126521,0.28432314,151.76,151.73,12.848749]
["bitfinex","SOLUSD",1752016127022,0.28432314,151.76,151.73,6.25813231]
["bitfinex","SOLUSD",1752016127437,0.28432314,151.76,151.72,33.67]
["bitfinex","SOLUSD",1752016127715,6.25813231,151.75,151.72,33.65]
["bitfinex","SOLUSD",1752016127899,0.28432314,151.76,151.72,33.65]
["bitfinex","SOLUSD",1752016128101,6.25813231,151.75,151.72,33.65]
["bitfinex","SOLUSD",1752016128296,0.28432314,151.76,151.72,33.65]
["bitfinex","SOLUSD",1752016128511,6.54245545,151.76,151.72,39.90813231]
["bitfinex","SOLUSD",1752016130221,6.54245545,151.76,151.72,6.28813231]
["bitfinex","SOLUSD",1752016130806,4.29087503,151.76,151.72,4.03655189]
["bitfinex","SOLUSD",1752016133227,0.28432314,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752016133411,4.29087503,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752016136635,0.28432314,151.75,151.72,4.03655189]
["bitfinex","SOLUSD",1752016136804,0.28432314,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016137007,0.14216157,151.75,151.72,4.03655189]
["bitfinex","SOLUSD",1752016137221,0.14216157,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016137425,0.28432314,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016139328,6.54471638,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016142034,0.28432314,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016145138,6.54471638,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016146438,0.28432314,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016146644,6.54471638,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016147141,0.28432314,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016150437,0.28432314,151.76,151.73,6.26039324]
["bitfinex","SOLUSD",1752016151443,13.13417063,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752016151735,13.13417063,151.76,151.72,6.29039324]
["bitfinex","SOLUSD",1752016152742,6.54471638,151.76,151.72,6.29039324]
["bitfinex","SOLUSD",1752016153040,13.13410227,151.76,151.72,6.29039324]
["bitfinex","SOLUSD",1752016153943,6.87370903,151.76,151.72,6.29039324]
["bitfinex","SOLUSD",1752016154136,13.13410227,151.76,151.72,6.29039324]
["bitfinex","SOLUSD",1752016154434,2.5,151.73,151.72,6.29039324]
["bitfinex","SOLUSD",1752016158947,2.5,151.73,151.72,4.03645464]
["bitfinex","SOLUSD",1752016161356,2.5,151.73,151.72,10.62754348]
["bitfinex","SOLUSD",1752016173148,2.5,151.73,151.72,44.18754348]
["bitfinex","SOLUSD",1752016174047,2.5,151.73,151.72,40.18108884]
["bitfinex","SOLUSD",1752016174246,2.5,151.73,151.72,44.18754348]
["bitfinex","SOLUSD",1752016180275,2.5,151.73,151.72,63.49630122]
["bitfinex","SOLUSD",1752016180682,0.06,151.77,151.72,63.49630122]
["bitfinex","SOLUSD",1752016180683,0.06,151.77,151.73,1.6581]
["bitfinex","SOLUSD",1752016180884,0.06,151.77,151.76,4.00645464]
["bitfinex","SOLUSD",1752016181091,0.06,151.77,151.76,37.54645464]
["bitfinex","SOLUSD",1752016182178,0.06,151.77,151.76,44.13580624]
["bitfinex","SOLUSD",1752016183690,0.06,151.77,151.76,40.1293516]
["bitfinex","SOLUSD",1752016183873,0.06,151.77,151.76,44.13580624]
["bitfinex","SOLUSD",1752016205275,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016205603,0.06,151.77,151.76,44.05580624]
["bitfinex","SOLUSD",1752016210180,0.06,151.77,151.76,40.0493516]
["bitfinex","SOLUSD",1752016210387,0.06,151.77,151.76,44.05580624]
["bitfinex","SOLUSD",1752016210590,0.06,151.77,151.76,40.0493516]
["bitfinex","SOLUSD",1752016210793,0.06,151.77,151.76,44.05580624]
["bitfinex","SOLUSD",1752016212816,0.06,151.77,151.76,40.0493516]
["bitfinex","SOLUSD",1752016213103,0.06,151.77,151.76,44.05580624]
["bitfinex","SOLUSD",1752016229526,0.06,151.77,151.75,6.58962594]
["bitfinex","SOLUSD",1752016229825,0.06,151.77,151.76,33.4]
["bitfinex","SOLUSD",1752016230312,0.06,151.77,151.76,37.40645464]
["bitfinex","SOLUSD",1752016231416,0.06,151.77,151.76,43.99580624]
["bitfinex","SOLUSD",1752016236620,0.06,151.77,151.76,39.9893516]
["bitfinex","SOLUSD",1752016236818,0.06,151.77,151.76,43.99580624]
["bitfinex","SOLUSD",1752016242412,0.06,151.77,151.75,6.58962152]
["bitfinex","SOLUSD",1752016242610,0.06,151.77,151.76,33.38]
["bitfinex","SOLUSD",1752016246246,0.06,151.77,151.76,37.38645464]
["bitfinex","SOLUSD",1752016247128,0.06,151.77,151.76,43.97580624]
["bitfinex","SOLUSD",1752016247718,0.06,151.77,151.76,43.99580624]
["bitfinex","SOLUSD",1752016253644,0.06,151.77,151.76,39.9893516]
["bitfinex","SOLUSD",1752016253849,0.06,151.77,151.76,43.99580624]
["bitfinex","SOLUSD",1752016257535,0.06,151.77,151.76,37.40645464]
["bitfinex","SOLUSD",1752016258062,0.06,151.77,151.76,43.99580624]
["bitfinex","SOLUSD",1752016263562,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016263757,0.06,151.77,151.76,43.95580624]
["bitfinex","SOLUSD",1752016266455,0.06,151.77,151.76,39.9493516]
["bitfinex","SOLUSD",1752016266654,0.06,151.77,151.76,43.95580624]
["bitfinex","SOLUSD",1752016278184,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016278366,0.06,151.77,151.76,43.95580624]
["bitfinex","SOLUSD",1752016281175,0.06,151.77,151.76,37.36645464]
["bitfinex","SOLUSD",1752016281374,0.06,151.77,151.76,43.95580624]
["bitfinex","SOLUSD",1752016282292,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016282476,0.06,151.77,151.76,43.95580624]
["bitfinex","SOLUSD",1752016290589,0.06,151.77,151.74,26.0]
["bitfinex","SOLUSD",1752016290790,0.06,151.77,151.75,37.34645464]
["bitfinex","SOLUSD",1752016291962,0.06,151.77,151.75,43.93613623]
["bitfinex","SOLUSD",1752016292169,0.06,151.77,151.76,4.00645464]
["bitfinex","SOLUSD",1752016298697,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016307040,0.06,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1752016307209,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016307413,0.06,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1752016307632,0.06,151.77,151.75,6.58964861]
["bitfinex","SOLUSD",1752016307939,0.06,151.77,151.75,37.34645464]
["bitfinex","SOLUSD",1752016309213,0.06,151.77,151.75,43.93623988]
["bitfinex","SOLUSD",1752016310845,0.06,151.77,151.75,39.92978524]
["bitfinex","SOLUSD",1752016311136,0.06,151.77,151.76,4.00645464]
["bitfinex","SOLUSD",1752016311519,0.06,151.77,151.76,37.34645464]
["bitfinex","SOLUSD",1752016313243,0.06,151.77,151.76,43.93580624]
["bitfinex","SOLUSD",1752016314820,0.06,151.77,151.76,39.9293516]
["bitfinex","SOLUSD",1752016315147,0.06,151.77,151.76,43.93580624]
["bitfinex","SOLUSD",1752016315444,0.06,151.77,151.75,43.93613146]
["bitfinex","SOLUSD",1752016316447,0.06,151.77,151.75,39.92967682]
["bitfinex","SOLUSD",1752016316654,0.06,151.77,151.75,43.93613146]
["bitfinex","SOLUSD",1752016317547,0.06,151.77,151.76,4.00645464]
["bitfinex","SOLUSD",1752016317745,0.06,151.77,151.75,39.92967682]
["bitfinex","SOLUSD",1752016318048,0.06,151.77,151.75,43.93613146]
["bitfinex","SOLUSD",1752016318742,0.06,151.77,151.75,37.34645464]
["bitfinex","SOLUSD",1752016319527,0.06,151.77,151.75,33.34]
["bitfinex","SOLUSD",1752016319735,0.06,151.77,151.75,37.34645464]
["bitfinex","SOLUSD",1752016321160,0.06,151.77,151.75,43.93612503]
["bitfinex","SOLUSD",1752016322369,0.06,151.77,151.75,37.34645464]
["bitfinex","SOLUSD",1752016322660,0.06,151.77,151.75,33.34]
["bitfinex","SOLUSD",1752016322875,0.06,151.77,151.75,37.34645464]
["bitfinex","SOLUSD",1752016323547,0.06,151.77,151.75,43.93612627]
["bitfinex","SOLUSD",1752016324654,0.06,151.77,151.76,4.00645464]
["bitfinex","SOLUSD",1752016325960,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016337984,0.06,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1752016338167,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016339469,0.06,151.77,151.75,39.92960608]
["bitfinex","SOLUSD",1752016339790,0.06,151.77,151.76,4.00645464]
["bitfinex","SOLUSD",1752016339953,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016343897,0.06,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1752016344091,0.06,151.77,151.76,10.59580624]
["bitfinex","SOLUSD",1752016345174,0.06,151.77,151.76,43.93580624]
["bitfinex","SOLUSD",1752016345997,0.06,151.77,151.76,39.9293516]
["bitfinex","SOLUSD",1752016346167,0.06,151.77,151.76,43.93580624]
["bitfinex","SOLUSD",1752016349878,0.06,151.77,151.76,33.34]
["bitfinex","SOLUSD",1752016350087,0.06,151.77,151.76,37.34645464]
["bitfinex","SOLUSD",1752016355406,0.06,151.77,151.76,43.93580624]
["bitfinex","SOLUSD",1752016386864,0.06,151.77,151.76,39.9293516]
["bitfinex","SOLUSD",1752016387160,0.06,151.77,151.76,43.93580624]
["bitfinex","SOLUSD",1752016389065,0.06,151.77,151.76,39.9293516]
["bitfinex","SOLUSD",1752016389276,0.06,151.77,151.76,43.93580624]
["bitfinex","SOLUSD",1752016393866,0.06,151.77,151.76,37.32645464]
["bitfinex","SOLUSD",1752016397559,0.06,151.77,151.76,43.91580624]
["bitfinex","SOLUSD",1752016397749,0.06,151.77,151.76,59.9416248]
["bitfinex","SOLUSD",1752016402779,0.06,151.77,151.76,43.91580624]
["bitfinex","SOLUSD",1752016420298,0.06,151.77,151.75,6.58968366]
["bitfinex","SOLUSD",1752016420501,0.06,151.77,151.76,4.00645464]
["bitfinex","SOLUSD",1752016423702,0.34432314,151.77,151.75,4.00645464]
["bitfinex","SOLUSD",1752016427286,0.34432314,151.77,151.74,36.5965208]
["bitfinex","SOLUSD",1752016429411,0.34432314,151.77,151.75,4.00645464]
["bitfinex","SOLUSD",1752016430188,0.34432314,151.77,151.74,32.59006616]
["bitfinex","SOLUSD",1752016430391,0.34432314,151.77,151.74,36.5965208]
["bitfinex","SOLUSD",1752016432608,0.34432314,151.77,151.72,6.62105795]
["bitfinex","SOLUSD",1752016432609,10.93982318,151.77,151.72,6.62105795]
["bitfinex","SOLUSD",1752016432905,0.28432314,151.75,151.72,10.62751259]
["bitfinex","SOLUSD",1752016434014,0.28432314,151.75,151.72,6.62105795]
["bitfinex","SOLUSD",1752016434314,0.28432314,151.75,151.72,10.62751259]
["bitfinex","SOLUSD",1752016434907,0.28432314,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016435120,0.28432314,151.75,151.72,4.03645464]
["bitfinex","SOLUSD",1752016436615,0.28432314,151.76,151.72,10.6274921]
["bitfinex","SOLUSD",1752016439414,10.88020325,151.76,151.72,4.03645464]
["bitfinex","SOLUSD",1752016439905,10.88020325,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752016440420,12.44230325,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752016441117,12.44230325,151.76,151.72,10.62753157]
["bitfinex","SOLUSD",1752016441118,5.85287778,151.76,151.72,10.62753157]
["bitfinex","SOLUSD",1752016443322,1.84642314,151.76,151.72,10.62753157]
["bitfinex","SOLUSD",1752016446527,12.44231431,151.76,151.72,4.03645464]
["bitfinex","SOLUSD",1752016446906,12.44231431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752016447715,4.00645464,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752016448302,5.91287778,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752016448632,4.00645464,151.76,151.75,9.15535192]
["bitfinex","SOLUSD",1752016448827,22.6561035,151.76,151.75,16.47963345]
["bitfinex","SOLUSD",1752016449415,34.16949008,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752016449718,4.92403498,151.75,151.73,7.32395183]
["bitfinex","SOLUSD",1752016449923,4.92403498,151.75,151.73,4.00645464]
["bitfinex","SOLUSD",1752016450227,4.00645464,151.78,151.74,4.88319188]
["bitfinex","SOLUSD",1752016450427,159.9919795,151.8,151.77,4.00645464]
["bitfinex","SOLUSD",1752016450632,153.9858795,151.8,151.78,8.88964652]
["bitfinex","SOLUSD",1752016450814,0.28432314,151.79,151.78,4.00645464]
["bitfinex","SOLUSD",1752016451008,153.9858795,151.8,151.78,8.88820265]
["bitfinex","SOLUSD",1752016451213,153.9858795,151.8,151.78,4.00645464]
["bitfinex","SOLUSD",1752016451410,153.9858795,151.8,151.76,26.0]
["bitfinex","SOLUSD",1752016451616,0.28432314,151.79,151.78,4.00645464]
["bitfinex","SOLUSD",1752016452122,0.28432314,151.79,151.78,8.88895259]
["bitfinex","SOLUSD",1752016453249,0.28432314,151.79,151.78,4.00645464]
["bitfinex","SOLUSD",1752016453605,7.66941785,151.79,151.78,4.00645464]
["bitfinex","SOLUSD",1752016454101,7.38509471,151.79,151.78,4.00645464]
["bitfinex","SOLUSD",1752016454306,7.38509471,151.79,151.77,4.00645464]
["bitfinex","SOLUSD",1752016454617,7.38509471,151.78,151.77,4.00645464]
["bitfinex","SOLUSD",1752016456726,7.38509471,151.78,151.76,6.58908677]
["bitfinex","SOLUSD",1752016456923,7.38509471,151.77,151.76,6.58908677]
["bitfinex","SOLUSD",1752016457141,7.38509471,151.77,151.76,10.59554141]
["bitfinex","SOLUSD",1752016457732,7.38509471,151.77,151.76,6.58908677]
["bitfinex","SOLUSD",1752016458046,7.38509471,151.77,151.76,10.59554141]
["bitfinex","SOLUSD",1752016459450,153.9858795,151.8,151.76,10.59554141]
["bitfinex","SOLUSD",1752016459658,7.38881312,151.79,151.76,10.59554141]
["bitfinex","SOLUSD",1752016459946,153.9858795,151.8,151.76,10.59554141]
["bitfinex","SOLUSD",1752016460115,7.38881098,151.79,151.76,10.59554141]
["bitfinex","SOLUSD",1752016460315,7.38881098,151.78,151.76,10.59554141]
["bitfinex","SOLUSD",1752016460539,153.9858795,151.8,151.76,10.59554141]
["bitfinex","SOLUSD",1752016460722,7.38909511,151.79,151.76,10.59554141]
["bitfinex","SOLUSD",1752016460922,153.9858795,151.8,151.76,10.59554141]
["bitfinex","SOLUSD",1752016460923,7.38909511,151.78,151.76,6.58908677]
["bitfinex","SOLUSD",1752016461123,153.9858795,151.8,151.77,4.00645464]
["bitfinex","SOLUSD",1752016461332,7.38908609,151.79,151.78,4.00645464]
["bitfinex","SOLUSD",1752016470043,6.4858795,151.8,151.78,4.00645464]
["bitfinex","SOLUSD",1752016471845,6.4858795,151.8,151.79,4.00645464]
["bitfinex","SOLUSD",1752016472231,6.4858795,151.8,151.79,22.6561035]
["bitfinex","SOLUSD",1752016473351,6.4858795,151.8,151.79,29.24415277]
["bitfinex","SOLUSD",1752016478656,6.4858795,151.8,151.79,25.23769813]
["bitfinex","SOLUSD",1752016478854,6.4858795,151.8,151.79,29.24415277]
["bitfinex","SOLUSD",1752016479859,6.4858795,151.8,151.79,26.01848659]
["bitfinex","SOLUSD",1752016497884,6.4858795,151.8,151.79,22.01203195]
["bitfinex","SOLUSD",1752016498066,6.4858795,151.8,151.79,59.29848659]
["bitfinex","SOLUSD",1752016498272,6.4858795,151.8,151.79,85.29848659]
["bitfinex","SOLUSD",1752016507601,6.4858795,151.8,151.79,59.29848659]
["bitfinex","SOLUSD",1752016508391,0.1,151.82,151.81,44.64964886]
["bitfinex","SOLUSD",1752016508695,0.1,151.82,151.81,55.9361035]
["bitfinex","SOLUSD",1752016510099,0.1,151.82,151.81,62.52328484]
["bitfinex","SOLUSD",1752016517299,0.1,151.82,151.81,58.5168302]
["bitfinex","SOLUSD",1752016517597,0.1,151.82,151.81,62.52328484]
["bitfinex","SOLUSD",1752016518697,0.1,151.82,151.81,88.52328484]
["bitfinex","SOLUSD",1752016520897,0.1,151.82,151.81,51.2368302]
["bitfinex","SOLUSD",1752016521103,0.1,151.82,151.81,88.52328484]
["bitfinex","SOLUSD",1752016521779,0.1,151.82,151.81,55.24328484]
["bitfinex","SOLUSD",1752016521998,0.1,151.82,151.81,88.52328484]
["bitfinex","SOLUSD",1752016522795,0.1,151.82,151.81,55.24328484]
["bitfinex","SOLUSD",1752016522995,0.1,151.82,151.81,77.92964886]
["bitfinex","SOLUSD",1752016523196,0.1,151.82,151.81,55.9361035]
["bitfinex","SOLUSD",1752016523507,0.1,151.82,151.81,62.52328484]
["bitfinex","SOLUSD",1752016524210,0.1,151.82,151.81,55.9361035]
["bitfinex","SOLUSD",1752016526005,0.1,151.82,151.81,4.00645464]
["bitfinex","SOLUSD",1752016526308,0.1,151.82,151.81,37.28645464]
["bitfinex","SOLUSD",1752016526992,0.1,151.82,151.81,33.28]
["bitfinex","SOLUSD",1752016528714,0.1,151.82,151.8,33.28]
["bitfinex","SOLUSD",1752016528907,6.68680452,151.82,151.8,33.28]
["bitfinex","SOLUSD",1752016529302,6.68680452,151.82,151.79,4.00645464]
["bitfinex","SOLUSD",1752016529620,6.68680452,151.82,151.8,33.28]
["bitfinex","SOLUSD",1752016530403,0.1,151.82,151.8,33.28]
["bitfinex","SOLUSD",1752016532097,0.1,151.82,151.8,37.28645464]
["bitfinex","SOLUSD",1752016532804,0.1,151.82,151.8,33.28]
["bitfinex","SOLUSD",1752016533017,0.1,151.82,151.8,37.28645464]
["bitfinex","SOLUSD",1752016533614,0.1,151.82,151.8,4.00645464]
["bitfinex","SOLUSD",1752016533813,0.1,151.82,151.8,37.28645464]
["bitfinex","SOLUSD",1752016547943,0.1,151.82,151.81,4.00645464]
["bitfinex","SOLUSD",1752016548145,0.1,151.82,151.81,10.59363598]
["bitfinex","SOLUSD",1752016550321,0.1,151.82,151.81,29.24328484]
["bitfinex","SOLUSD",1752016550743,0.1,151.82,151.81,25.2368302]
["bitfinex","SOLUSD",1752016551048,0.1,151.82,151.81,29.24328484]
["bitfinex","SOLUSD",1752016555957,0.1,151.82,151.81,34.1318722]
["bitfinex","SOLUSD",1752016558248,0.1,151.82,151.81,29.24328484]
["bitfinex","SOLUSD",1752016558454,0.1,151.82,151.81,34.13187897]
["bitfinex","SOLUSD",1752016560436,0.1,151.82,151.81,34.7905971]
["bitfinex","SOLUSD",1752016560639,0.1,151.82,151.81,34.13187897]
["bitfinex","SOLUSD",1752016561460,0.1,151.82,151.81,30.12542433]
["bitfinex","SOLUSD",1752016561757,0.1,151.82,151.81,4.88859413]
["bitfinex","SOLUSD",1752016561965,0.1,151.82,151.81,38.14859413]
["bitfinex","SOLUSD",1752016562133,0.1,151.82,151.81,4.88859413]
["bitfinex","SOLUSD",1752016562333,0.1,151.82,151.81,38.14859413]
["bitfinex","SOLUSD",1752016562555,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016563439,0.1,151.82,151.81,37.26645464]
["bitfinex","SOLUSD",1752016564467,0.1,151.82,151.81,43.85363598]
["bitfinex","SOLUSD",1752016564668,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016565249,0.1,151.82,151.81,37.26645464]
["bitfinex","SOLUSD",1752016565448,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016565673,0.1,151.82,151.81,37.26645464]
["bitfinex","SOLUSD",1752016567779,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016568358,0.1,151.82,151.81,37.26645464]
["bitfinex","SOLUSD",1752016569052,0.1,151.82,151.81,43.85363598]
["bitfinex","SOLUSD",1752016570472,0.1,151.82,151.81,37.26645464]
["bitfinex","SOLUSD",1752016582082,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016582574,0.1,151.82,151.8,26.03]
["bitfinex","SOLUSD",1752016582872,0.1,151.82,151.8,0.03]
["bitfinex","SOLUSD",1752016583064,0.1,151.82,151.8,33.29]
["bitfinex","SOLUSD",1752016585381,0.1,151.82,151.8,43.88405901]
["bitfinex","SOLUSD",1752016586271,0.1,151.82,151.8,39.87760437]
["bitfinex","SOLUSD",1752016586456,0.1,151.82,151.8,43.88405901]
["bitfinex","SOLUSD",1752016587380,0.1,151.82,151.8,39.87760437]
["bitfinex","SOLUSD",1752016587583,0.1,151.82,151.8,43.88405901]
["bitfinex","SOLUSD",1752016589970,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016593781,0.1,151.82,151.8,10.62405901]
["bitfinex","SOLUSD",1752016593990,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016596491,0.1,151.82,151.8,10.62405901]
["bitfinex","SOLUSD",1752016596701,0.1,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752016596880,0.1,151.82,151.8,43.88405901]
["bitfinex","SOLUSD",1752016597767,0.1,151.82,151.8,39.87760437]
["bitfinex","SOLUSD",1752016597964,4.00645464,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752016598170,4.29077778,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752016598377,185.49693888,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752016598593,44.933972,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752016598769,44.933972,151.79,151.68,6.59267834]
["bitfinex","SOLUSD",1752016598770,4.00645464,151.72,151.69,39.85236355]
["bitfinex","SOLUSD",1752016598970,4.00645464,151.72,151.69,33.26]
["bitfinex","SOLUSD",1752016599193,4.00645464,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752016599490,4.00645464,151.72,151.67,43.85971632]
["bitfinex","SOLUSD",1752016599696,4.00645464,151.71,151.67,43.85971632]
["bitfinex","SOLUSD",1752016600891,4.00645464,151.71,151.68,33.26]
["bitfinex","SOLUSD",1752016602098,4.29077778,151.72,151.68,39.85274568]
["bitfinex","SOLUSD",1752016602275,4.00645464,151.71,151.68,33.26]
["bitfinex","SOLUSD",1752016603002,4.00645464,151.72,151.68,37.26645464]
["bitfinex","SOLUSD",1752016603374,4.00645464,151.72,151.68,33.26]
["bitfinex","SOLUSD",1752016604116,4.00645464,151.72,151.68,39.85256818]
["bitfinex","SOLUSD",1752016606601,4.00645464,151.71,151.68,39.85256818]
["bitfinex","SOLUSD",1752016607312,6.8745621,151.74,151.68,39.85256818]
["bitfinex","SOLUSD",1752016607600,4.00645464,151.71,151.68,39.85256818]
["bitfinex","SOLUSD",1752016609287,4.00645464,151.71,151.68,33.26]
["bitfinex","SOLUSD",1752016613216,4.00645464,151.69,151.66,33.29]
["bitfinex","SOLUSD",1752016613705,4.00645464,151.69,151.66,33.31]
["bitfinex","SOLUSD",1752016614284,4.00645464,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752016614487,4.00645464,151.69,151.66,33.31]
["bitfinex","SOLUSD",1752016617110,4.00645464,151.69,151.67,33.28]
["bitfinex","SOLUSD",1752016617709,6.59165481,151.71,151.67,33.28]
["bitfinex","SOLUSD",1752016617998,4.00645464,151.69,151.67,33.28]
["bitfinex","SOLUSD",1752016618600,6.59065445,151.73,151.67,33.28]
["bitfinex","SOLUSD",1752016618803,4.00645464,151.69,151.67,33.28]
["bitfinex","SOLUSD",1752016619813,0.28432314,151.72,151.67,33.28]
["bitfinex","SOLUSD",1752016620106,4.00645464,151.7,151.67,33.28]
["bitfinex","SOLUSD",1752016620607,10.59853935,151.7,151.67,33.28]
["bitfinex","SOLUSD",1752016625516,10.59853935,151.7,151.66,33.31]
["bitfinex","SOLUSD",1752016627202,6.59208471,151.7,151.66,33.31]
["bitfinex","SOLUSD",1752016628212,4.00645464,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752016628414,4.00645464,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752016629005,13.16258471,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752016629006,4.00645464,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752016629225,4.00645464,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752016630104,0.28432314,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752016630105,4.00645464,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752016631318,4.00645464,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752016632015,4.29077778,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752016632606,26.28432314,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752016632808,30.29077778,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752016634310,36.88403946,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752016634800,36.88403946,151.67,151.64,0.2]
["bitfinex","SOLUSD",1752016634801,18.933972,151.66,151.64,0.2]
["bitfinex","SOLUSD",1752016634999,4.29077778,151.65,151.64,0.2]
["bitfinex","SOLUSD",1752016635416,44.933972,151.64,151.63,0.2]
["bitfinex","SOLUSD",1752016635601,82.22042664,151.64,151.63,0.2]
["bitfinex","SOLUSD",1752016636017,82.22042664,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016636210,88.81499271,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016636402,62.81499271,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016636814,65.08371633,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016639824,38.86974433,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016640018,72.14974433,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016640220,72.43406747,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016641722,39.15406747,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016641930,72.43406747,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016644608,39.15406747,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016644914,32.27517826,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016645114,32.5595014,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016647436,32.6195014,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016649242,39.21406747,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016653245,0.06,151.64,151.63,6.27517827]
["bitfinex","SOLUSD",1752016657238,0.06,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752016676679,0.06,151.64,151.63,4.01138336]
["bitfinex","SOLUSD",1752016679057,0.06,151.64,151.63,10.60638434]
["bitfinex","SOLUSD",1752016690883,0.06,151.64,151.63,29.2560332]
["bitfinex","SOLUSD",1752016711593,7.8066,151.72,151.63,45.74353567]
["bitfinex","SOLUSD",1752016711897,7.8066,151.72,151.71,4.01138335]
["bitfinex","SOLUSD",1752016712077,7.8066,151.72,151.71,37.27138335]
["bitfinex","SOLUSD",1752016712284,147.64216157,151.74,151.71,37.27138335]
["bitfinex","SOLUSD",1752016712285,0.28432314,151.73,151.71,37.27138335]
["bitfinex","SOLUSD",1752016712887,0.28432314,151.73,151.71,33.26]
["bitfinex","SOLUSD",1752016715099,10.60126658,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016715308,0.28432314,151.74,151.71,37.27138335]
["bitfinex","SOLUSD",1752016715600,0.28432314,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016715770,0.14216157,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016716210,0.28432314,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016717003,0.28432314,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016718081,4.29570649,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016720806,10.88550685,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016720980,10.88550685,151.75,151.71,33.26]
["bitfinex","SOLUSD",1752016721177,10.88550685,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016724711,10.88550685,151.75,151.71,33.26]
["bitfinex","SOLUSD",1752016724911,10.88550685,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016726898,6.8741235,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016727101,10.88550685,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016730326,7.39209719,151.74,151.71,37.27138335]
["bitfinex","SOLUSD",1752016731314,10.88550685,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016732020,6.8741235,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016732200,14.2662699,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016732399,18.27765325,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016732609,6.8741235,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016732808,10.88550685,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016732995,4.29570649,151.75,151.71,43.86289499]
["bitfinex","SOLUSD",1752016733195,7.676779,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016734820,14.26658572,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016736826,7.39245586,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016737719,10.60082406,151.76,151.72,4.01138335]
["bitfinex","SOLUSD",1752016737918,7.3949553,151.75,151.71,39.8514042]
["bitfinex","SOLUSD",1752016738125,7.3949553,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016739037,13.98482568,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016739269,13.98482568,151.75,151.71,37.27138335]
["bitfinex","SOLUSD",1752016740506,17.99620903,151.75,151.71,33.26]
["bitfinex","SOLUSD",1752016740709,4.01138335,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016740920,4.01138335,151.72,151.68,37.27138335]
["bitfinex","SOLUSD",1752016741107,0.28432314,151.72,151.68,37.27138335]
["bitfinex","SOLUSD",1752016741819,0.28432314,151.72,151.69,4.01138335]
["bitfinex","SOLUSD",1752016743149,6.87560678,151.72,151.69,4.01138335]
["bitfinex","SOLUSD",1752016743924,6.87560678,151.72,151.68,33.26]
["bitfinex","SOLUSD",1752016744143,6.87560678,151.72,151.68,37.27138335]
["bitfinex","SOLUSD",1752016745044,6.87560678,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016745347,14.27578434,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016745515,6.87560678,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016745713,14.27674103,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016747236,18.28812438,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016747442,10.88699013,151.72,151.67,63.27138335]
["bitfinex","SOLUSD",1752016748542,10.88699013,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016748842,6.87560678,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016749036,14.27854459,151.72,151.68,4.01138335]
["bitfinex","SOLUSD",1752016750041,14.27854459,151.72,151.69,4.01138335]
["bitfinex","SOLUSD",1752016750258,7.40293781,151.72,151.69,4.01138335]
["bitfinex","SOLUSD",1752016750540,6.59078808,151.73,151.69,4.01138335]
["bitfinex","SOLUSD",1752016750744,13.99460656,151.73,151.69,4.01138335]
["bitfinex","SOLUSD",1752016751221,0.28432314,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016751222,6.59033012,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016751532,147.5,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016751937,147.5,151.75,151.74,4.01138335]
["bitfinex","SOLUSD",1752016752743,147.5,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1752016753039,147.5,151.75,151.74,4.01138335]
["bitfinex","SOLUSD",1752016754149,154.90452585,151.75,151.74,4.01138335]
["bitfinex","SOLUSD",1752016754632,7.40452585,151.75,151.74,4.01138335]
["bitfinex","SOLUSD",1752016754828,7.40452585,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016755133,36.88476451,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016755134,0.28432314,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016755336,7.40441827,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016759239,32.58905802,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016759544,7.40446254,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016759744,7.40446254,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016759917,32.58905802,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016760120,7.40402477,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016762024,7.40402477,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016762227,36.60044137,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016762548,7.40349414,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016762727,11.41487749,151.75,151.69,33.26]
["bitfinex","SOLUSD",1752016762926,4.01138335,151.74,151.7,4.01138335]
["bitfinex","SOLUSD",1752016763144,11.41518676,151.74,151.7,4.01138335]
["bitfinex","SOLUSD",1752016763340,11.41518676,151.74,151.69,10.60350961]
["bitfinex","SOLUSD",1752016763649,18.00545834,151.74,151.7,4.01138335]
["bitfinex","SOLUSD",1752016763848,7.40402922,151.73,151.7,4.01138335]
["bitfinex","SOLUSD",1752016764526,7.40402922,151.73,151.72,4.01138335]
["bitfinex","SOLUSD",1752016764737,0.28432314,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016765051,7.4034336,151.74,151.73,4.01138335]
["bitfinex","SOLUSD",1752016765345,6.58949138,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016765530,7.40315545,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016767044,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016767253,7.40244246,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016767448,7.40244246,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016767647,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016767840,7.40237989,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016768040,7.40237989,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016768244,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016768541,7.40228822,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016770743,7.40228822,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016771055,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016771254,7.40170079,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016771555,7.40170079,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016771736,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016771935,7.40147662,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016772235,7.40147662,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016772430,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016772633,7.40130167,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016772851,7.40130167,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016773054,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016773252,7.40136677,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016773554,7.40136677,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016773744,184.24252392,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016773939,7.40113762,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016774138,7.40113762,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016779662,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016780539,7.39836391,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016781033,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016782137,7.39794075,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016783838,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016784967,7.39693858,151.76,151.72,6.590995]
["bitfinex","SOLUSD",1752016785172,7.39693858,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016788172,154.29109213,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016791174,7.40072167,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016793271,7.40072167,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016795274,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016795488,7.40840924,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016795669,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016795870,7.40840924,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016796185,7.41035802,151.75,151.74,4.01138335]
["bitfinex","SOLUSD",1752016796356,7.41035802,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016796562,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016796789,7.41021039,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016796969,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016797182,7.41021342,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016797463,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016797778,7.41025094,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016797988,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016798178,7.41025094,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016798375,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016798571,7.41032318,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016798887,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016799079,7.41032318,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016799276,154.29109213,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016799458,7.41042779,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016799661,154.29108341,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016799863,7.41042779,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016800173,154.29108341,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016800490,7.410385,151.76,151.74,4.01138335]
["bitfinex","SOLUSD",1752016800658,154.29108341,151.77,151.74,4.01138335]
["bitfinex","SOLUSD",1752016800860,7.410385,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016801062,154.29108341,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016801270,7.410508,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016801469,7.410508,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016801663,154.29108341,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016801995,7.41056211,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016802298,7.41056211,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016802477,154.29108341,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016802796,7.4106309,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016803092,7.4106309,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016803297,154.29108341,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016803492,7.41100032,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016803792,7.41100032,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016803995,154.29108341,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016804198,7.41100638,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016804358,7.41100638,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016804562,154.29108341,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016804762,7.41108403,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016804986,7.41108403,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016805182,154.29108341,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016805381,7.41096959,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016805582,7.41096959,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016805882,158.30246676,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016806082,7.41107742,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016806264,7.41107742,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016806467,158.30246676,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016806666,7.41107655,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016806867,7.41107655,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016807091,158.30246676,151.77,151.73,4.01138335]
["bitfinex","SOLUSD",1752016807389,14.00045575,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016807584,7.4110705,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016807770,6.58938525,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016807964,7.41136799,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016808275,6.58938525,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016808477,7.41206276,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016808675,6.58938525,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016808865,7.41206276,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016809067,6.58938525,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016809290,7.41382391,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016809587,6.58938525,151.76,151.73,4.01138335]
["bitfinex","SOLUSD",1752016809790,7.41387422,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016809991,6.58938525,151.76,151.72,4.01138335]
["bitfinex","SOLUSD",1752016810202,7.41387422,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016810506,7.41387422,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016810687,6.58938525,151.76,151.72,4.01138335]
["bitfinex","SOLUSD",1752016810878,7.41465502,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016811075,7.41465502,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016811295,6.58938525,151.76,151.72,4.01138335]
["bitfinex","SOLUSD",1752016811490,7.41487838,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016811699,7.41487838,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016811903,10.6007686,151.76,151.72,4.01138335]
["bitfinex","SOLUSD",1752016812106,7.41487838,151.75,151.71,5.58908335]
["bitfinex","SOLUSD",1752016812271,7.41487838,151.74,151.71,5.58908335]
["bitfinex","SOLUSD",1752016812472,10.6007686,151.76,151.71,5.58908335]
["bitfinex","SOLUSD",1752016812791,7.41464368,151.75,151.71,5.58908335]
["bitfinex","SOLUSD",1752016812992,7.41464368,151.74,151.71,5.58908335]
["bitfinex","SOLUSD",1752016813175,10.6007686,151.76,151.71,5.58908335]
["bitfinex","SOLUSD",1752016813374,14.00443863,151.75,151.71,5.58908335]
["bitfinex","SOLUSD",1752016813576,7.41465271,151.74,151.71,5.58908335]
["bitfinex","SOLUSD",1752016813896,6.58978592,151.75,151.71,5.58908335]
["bitfinex","SOLUSD",1752016814087,7.41448969,151.74,151.71,5.58908335]
["bitfinex","SOLUSD",1752016814289,6.58978592,151.75,151.71,5.58908335]
["bitfinex","SOLUSD",1752016814471,7.41417354,151.74,151.71,5.58908335]
["bitfinex","SOLUSD",1752016814671,6.58978592,151.75,151.71,5.58908335]
["bitfinex","SOLUSD",1752016814868,7.41417354,151.74,151.71,5.58908335]
["bitfinex","SOLUSD",1752016815094,6.58978592,151.75,151.71,5.58908335]
["bitfinex","SOLUSD",1752016815301,7.41416395,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016815494,6.58978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016815797,7.414023,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016815997,6.58978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016816202,7.41402349,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016816384,6.58978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016816588,7.41397748,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016816883,6.58978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016817088,7.41397748,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016817271,6.58978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016817476,7.41392736,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016817706,6.58978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016817909,7.41392736,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016818094,6.58978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016818291,7.41400667,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016818492,6.64978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016818690,7.41388729,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016818892,6.64978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016819095,7.41388729,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016819417,6.64978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016819584,7.41370314,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016819783,6.64978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016819986,7.41370324,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016820185,6.64978592,151.75,151.72,4.01138335]
["bitfinex","SOLUSD",1752016820380,7.41362388,151.74,151.72,4.01138335]
["bitfinex","SOLUSD",1752016820586,7.41362388,151.74,151.71,1.5777]
["bitfinex","SOLUSD",1752016820797,0.06,151.75,151.73,4.01138335]
["bitfinex","SOLUSD",1752016820995,0.06,151.75,151.74,4.01138335]
["bitfinex","SOLUSD",1752016822497,0.06,151.75,151.74,56.81445232]
["bitfinex","SOLUSD",1752016823096,0.06,151.75,151.74,72.85998572]
["bitfinex","SOLUSD",1752016823302,0.06,151.75,151.74,79.18798572]
["bitfinex","SOLUSD",1752016827106,0.06,151.75,151.74,79.84700773]
["bitfinex","SOLUSD",1752016831593,0.06,151.75,151.74,142.14700773]
["bitfinex","SOLUSD",1752016831812,0.06,151.75,151.74,141.48798572]
["bitfinex","SOLUSD",1752016834307,1e-08,151.75,151.74,53.47230886]
["bitfinex","SOLUSD",1752016834490,0.06,151.77,151.76,44.64964886]
["bitfinex","SOLUSD",1752016834691,0.06,151.77,151.76,145.12429051]
["bitfinex","SOLUSD",1752016834886,0.06,151.77,151.76,140.453972]
["bitfinex","SOLUSD",1752016835305,0.06,151.77,151.76,160.4582025]
["bitfinex","SOLUSD",1752016835712,0.06,151.77,151.76,167.0475541]
["bitfinex","SOLUSD",1752016840020,0.06,151.77,151.76,172.27154041]
["bitfinex","SOLUSD",1752016840323,0.06,151.77,151.76,83.97154041]
["bitfinex","SOLUSD",1752016840512,0.06,151.77,151.76,84.63047557]
["bitfinex","SOLUSD",1752016841728,0.06,151.77,151.76,79.12216612]
["bitfinex","SOLUSD",1752016846428,0.06,151.77,151.76,167.42216612]
["bitfinex","SOLUSD",1752016846630,0.06,151.77,151.76,166.76323096]
["bitfinex","SOLUSD",1752016847804,0.06,151.77,151.76,167.0475541]
["bitfinex","SOLUSD",1752016852330,0.06,151.77,151.76,78.7475541]
["bitfinex","SOLUSD",1752016852507,0.06,151.77,151.76,79.40648926]
["bitfinex","SOLUSD",1752016853537,0.06,151.77,151.76,82.75124114]
["bitfinex","SOLUSD",1752016855227,0.06,151.77,151.76,171.05124114]
["bitfinex","SOLUSD",1752016855435,0.06,151.77,151.76,170.39230598]
["bitfinex","SOLUSD",1752016855734,0.06,151.77,151.76,171.95750598]
["bitfinex","SOLUSD",1752016857330,0.06,151.77,151.76,181.95750598]
["bitfinex","SOLUSD",1752016858026,0.06,151.77,151.76,171.95750598]
["bitfinex","SOLUSD",1752016858332,0.06,151.77,151.76,181.95750598]
["bitfinex","SOLUSD",1752016861632,0.06,151.77,151.76,171.95750598]
["bitfinex","SOLUSD",1752016861944,0.06,151.77,151.76,181.95750598]
["bitfinex","SOLUSD",1752016862927,0.06,151.77,151.76,171.95750598]
["bitfinex","SOLUSD",1752016864456,0.06,151.77,151.76,138.73750598]
["bitfinex","SOLUSD",1752016864746,0.06,151.77,151.76,171.93750598]
["bitfinex","SOLUSD",1752016867140,0.06,151.77,151.76,135.3927541]
["bitfinex","SOLUSD",1752016867342,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752016867525,0.06,151.77,151.76,33.2]
["bitfinex","SOLUSD",1752016867725,0.06,151.77,151.76,97.85387936]
["bitfinex","SOLUSD",1752016868326,0.06,151.77,151.76,81.85049496]
["bitfinex","SOLUSD",1752016868623,0.06,151.77,151.76,88.43984656]
["bitfinex","SOLUSD",1752016870823,0.06,151.77,151.76,104.44323096]
["bitfinex","SOLUSD",1752016875854,0.06,151.77,151.76,88.43984656]
["bitfinex","SOLUSD",1752016879042,0.06,151.77,151.76,81.85049496]
["bitfinex","SOLUSD",1752016879438,0.06,151.77,151.76,30.0008461]
["bitfinex","SOLUSD",1752016879637,0.06,151.77,151.76,63.2008461]
["bitfinex","SOLUSD",1752016881336,0.06,151.77,151.76,30.0008461]
["bitfinex","SOLUSD",1752016881548,0.06,151.77,151.76,63.2008461]
["bitfinex","SOLUSD",1752016882253,0.06,151.77,151.76,69.7901977]
["bitfinex","SOLUSD",1752016883247,0.06,151.77,151.76,65.7893516]
["bitfinex","SOLUSD",1752016883540,0.06,151.77,151.76,69.7901977]
["bitfinex","SOLUSD",1752016884265,0.06,151.77,151.76,65.7893516]
["bitfinex","SOLUSD",1752016884439,0.06,151.77,151.76,69.7901977]
["bitfinex","SOLUSD",1752016886960,0.06,151.77,151.76,36.5901977]
["bitfinex","SOLUSD",1752016887138,0.06,151.77,151.76,69.7901977]
["bitfinex","SOLUSD",1752016903876,0.06,151.77,151.76,65.7893516]
["bitfinex","SOLUSD",1752016904078,0.06,151.77,151.76,69.7901977]
["bitfinex","SOLUSD",1752016904798,0.06,151.77,151.76,36.5901977]
["bitfinex","SOLUSD",1752016905095,0.06,151.77,151.76,26.0]
["bitfinex","SOLUSD",1752016905403,0.06,151.77,151.76,59.2]
["bitfinex","SOLUSD",1752016905576,0.06,151.77,151.76,26.0]
["bitfinex","SOLUSD",1752016905782,0.06,151.77,151.76,59.2]
["bitfinex","SOLUSD",1752016906476,0.06,151.77,151.76,63.2008461]
["bitfinex","SOLUSD",1752016906682,0.06,151.77,151.76,69.7901977]
["bitfinex","SOLUSD",1752016909191,0.06,151.77,151.76,63.2008461]
["bitfinex","SOLUSD",1752016909389,0.06,151.77,151.76,59.2]
["bitfinex","SOLUSD",1752016911079,0.06,151.77,151.76,33.2]
["bitfinex","SOLUSD",1752016911486,0.06,151.77,151.75,26.03]
["bitfinex","SOLUSD",1752016911689,0.06,151.77,151.76,33.2]
["bitfinex","SOLUSD",1752016915191,0.06,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752016915512,0.06,151.77,151.76,33.2]
["bitfinex","SOLUSD",1752016915804,0.06,151.77,151.75,33.23]
["bitfinex","SOLUSD",1752016916582,4.0008461,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752016916786,6.1534,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752016917004,4.0008461,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752016917410,11.39989069,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752016918199,4.0008461,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752016920920,10.87452084,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752016921205,18.27153591,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752016922209,4.0008461,151.7,151.66,33.2]
["bitfinex","SOLUSD",1752016922382,0.28432314,151.7,151.63,1e-08]
["bitfinex","SOLUSD",1752016922587,0.28432314,151.7,151.63,4.00084611]
["bitfinex","SOLUSD",1752016922588,4.0008461,151.67,151.63,4.00084611]
["bitfinex","SOLUSD",1752016922889,4.0008461,151.66,151.63,1e-08]
["bitfinex","SOLUSD",1752016924316,4.0008461,151.67,151.63,1e-08]
["bitfinex","SOLUSD",1752016924815,6.26765879,151.67,151.63,1e-08]
["bitfinex","SOLUSD",1752016926592,6.5718,151.7,151.63,1e-08]
["bitfinex","SOLUSD",1752016926798,6.26765879,151.68,151.64,6.26765879]
["bitfinex","SOLUSD",1752016927812,12.86005116,151.69,151.64,6.26765879]
["bitfinex","SOLUSD",1752016928111,12.86005116,151.69,151.64,12.86209282]
["bitfinex","SOLUSD",1752016928313,13.12378193,151.7,151.66,6.26765879]
["bitfinex","SOLUSD",1752016928610,1.6153,151.71,151.69,6.26765879]
["bitfinex","SOLUSD",1752016928807,147.5,151.73,151.7,6.26765879]
["bitfinex","SOLUSD",1752016929109,6.1913,151.74,151.7,6.26765879]
["bitfinex","SOLUSD",1752016929110,12.78152196,151.74,151.7,6.26765879]
["bitfinex","SOLUSD",1752016929501,19.04918075,151.74,151.7,6.26765879]
["bitfinex","SOLUSD",1752016929699,6.26765879,151.72,151.68,39.50765879]
["bitfinex","SOLUSD",1752016930108,12.85900028,151.72,151.68,33.24]
["bitfinex","SOLUSD",1752016931100,6.26765879,151.71,151.68,33.24]
["bitfinex","SOLUSD",1752016931709,6.59134149,151.72,151.64,6.26765879]
["bitfinex","SOLUSD",1752016931710,6.26765879,151.69,151.64,6.26765879]
["bitfinex","SOLUSD",1752016931904,6.26765879,151.68,151.64,39.50765879]
["bitfinex","SOLUSD",1752016932095,6.26765879,151.68,151.64,39.83448107]
["bitfinex","SOLUSD",1752016933319,6.26765879,151.67,151.64,39.83448107]
["bitfinex","SOLUSD",1752016933817,147.5,151.73,151.66,6.26765879]
["bitfinex","SOLUSD",1752016934113,147.5,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016934326,6.26765879,151.72,151.67,33.28]
["bitfinex","SOLUSD",1752016934520,6.26765879,151.72,151.67,39.54765879]
["bitfinex","SOLUSD",1752016934820,6.26765879,151.72,151.67,33.28]
["bitfinex","SOLUSD",1752016934998,6.26765879,151.72,151.68,6.26765879]
["bitfinex","SOLUSD",1752016935795,153.76765879,151.73,151.68,12.86035876]
["bitfinex","SOLUSD",1752016936807,153.76765879,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016937021,153.76765879,151.73,151.68,6.59269997]
["bitfinex","SOLUSD",1752016937315,160.35838472,151.73,151.68,12.86035876]
["bitfinex","SOLUSD",1752016937529,6.26765879,151.71,151.67,6.59317101]
["bitfinex","SOLUSD",1752016937903,6.55198193,151.72,151.67,12.8608298]
["bitfinex","SOLUSD",1752016938102,160.35869021,151.73,151.68,6.26765879]
["bitfinex","SOLUSD",1752016940499,6.55198193,151.72,151.67,6.59317101]
["bitfinex","SOLUSD",1752016940816,6.55198193,151.72,151.67,12.8608298]
["bitfinex","SOLUSD",1752016942120,13.14321783,151.72,151.67,12.8608298]
["bitfinex","SOLUSD",1752016944427,0.28432314,151.72,151.68,6.26765879]
["bitfinex","SOLUSD",1752016945124,6.87545201,151.72,151.68,6.26765879]
["bitfinex","SOLUSD",1752016945425,0.28432314,151.72,151.68,12.86048538]
["bitfinex","SOLUSD",1752016945930,0.28432314,151.72,151.68,6.26765879]
["bitfinex","SOLUSD",1752016946312,6.87544943,151.72,151.68,6.26765879]
["bitfinex","SOLUSD",1752016947229,0.14216157,151.72,151.68,6.26765879]
["bitfinex","SOLUSD",1752016947431,147.5,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016949323,153.76765879,151.73,151.68,12.86035637]
["bitfinex","SOLUSD",1752016949531,160.35832358,151.73,151.68,12.86035637]
["bitfinex","SOLUSD",1752016949835,12.85832358,151.73,151.68,12.86035637]
["bitfinex","SOLUSD",1752016955630,6.59066479,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016956722,19.04935676,151.74,151.69,6.26765879]
["bitfinex","SOLUSD",1752016956957,19.04935676,151.74,151.67,39.87326168]
["bitfinex","SOLUSD",1752016957235,19.04935676,151.74,151.69,6.26765879]
["bitfinex","SOLUSD",1752016957611,19.04935676,151.74,151.67,39.87326168]
["bitfinex","SOLUSD",1752016957826,19.04935676,151.74,151.69,6.26765879]
["bitfinex","SOLUSD",1752016958435,19.04935676,151.74,151.68,6.59247342]
["bitfinex","SOLUSD",1752016958639,19.04935676,151.74,151.69,6.26765879]
["bitfinex","SOLUSD",1752016962508,12.85858824,151.73,151.68,6.59247342]
["bitfinex","SOLUSD",1752016962750,12.85858824,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016962919,12.78179806,151.74,151.69,6.26765879]
["bitfinex","SOLUSD",1752016963242,19.04945685,151.74,151.69,6.26765879]
["bitfinex","SOLUSD",1752016963538,19.04945685,151.74,151.68,6.59247342]
["bitfinex","SOLUSD",1752016963732,19.04945685,151.74,151.69,6.26765879]
["bitfinex","SOLUSD",1752016966542,13.98731732,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016967546,20.25497611,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016967847,12.85837631,151.73,151.69,6.26765879]
["bitfinex","SOLUSD",1752016970863,10.59873996,151.73,151.69,4.00802244]
["bitfinex","SOLUSD",1752016971986,10.59873996,151.73,151.69,4.03802244]
["bitfinex","SOLUSD",1752016972164,7.40367495,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752016973443,13.99485404,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752016973835,13.99485404,151.72,151.69,4.03802244]
["bitfinex","SOLUSD",1752016974022,7.40367495,151.72,151.7,4.00802244]
["bitfinex","SOLUSD",1752016974229,10.19932244,151.74,151.69,4.03802244]
["bitfinex","SOLUSD",1752016974431,7.40859656,151.73,151.69,4.03802244]
["bitfinex","SOLUSD",1752016974629,7.40874335,151.72,151.69,4.03802244]
["bitfinex","SOLUSD",1752016975340,6.59067158,151.73,151.7,4.00802244]
["bitfinex","SOLUSD",1752016976270,13.99963067,151.73,151.7,4.00802244]
["bitfinex","SOLUSD",1752016976582,0.06,151.75,151.72,4.00802244]
["bitfinex","SOLUSD",1752016976866,7.40817892,151.74,151.72,4.00802244]
["bitfinex","SOLUSD",1752016978459,7.40817892,151.74,151.69,6.62239237]
["bitfinex","SOLUSD",1752016978660,7.40817892,151.73,151.69,4.03802244]
["bitfinex","SOLUSD",1752016978850,12.85260902,151.74,151.69,6.29237565]
["bitfinex","SOLUSD",1752016979165,7.41024547,151.73,151.69,6.29237565]
["bitfinex","SOLUSD",1752016979366,12.85260902,151.74,151.69,6.29237565]
["bitfinex","SOLUSD",1752016979557,12.85260902,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016979558,14.00220771,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016979763,6.59071247,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016980061,20.26374133,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016980278,20.26374133,151.74,151.69,0.03]
["bitfinex","SOLUSD",1752016980279,7.41200302,151.73,151.69,0.03]
["bitfinex","SOLUSD",1752016980575,6.59039096,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016980755,7.41215288,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016980954,6.59039096,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016981178,7.41214986,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016981366,6.59039096,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016981569,7.41207761,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016981863,6.59039096,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016982061,7.41207761,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016982243,6.59039096,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016982441,7.41198533,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016982663,6.59039096,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016982857,14.00265333,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016983060,6.59066319,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016984154,6.87454325,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016984356,7.41223981,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016984558,6.87454325,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016984777,7.41226149,151.73,151.7,6.26237565]
["bitfinex","SOLUSD",1752016984966,6.87454325,151.74,151.7,6.26237565]
["bitfinex","SOLUSD",1752016985164,13.67463714,151.73,151.69,0.03]
["bitfinex","SOLUSD",1752016985368,7.41264434,151.72,151.69,6.29237565]
["bitfinex","SOLUSD",1752016985682,6.26237565,151.73,151.69,6.29237565]
["bitfinex","SOLUSD",1752016985850,7.41283999,151.72,151.69,6.29237565]
["bitfinex","SOLUSD",1752016986046,6.26237565,151.73,151.69,6.29237565]
["bitfinex","SOLUSD",1752016986261,6.87454325,151.74,151.69,6.29237565]
["bitfinex","SOLUSD",1752016986262,14.00442331,151.72,151.69,6.29237565]
["bitfinex","SOLUSD",1752016986458,6.59079202,151.73,151.69,6.29237565]
["bitfinex","SOLUSD",1752016986661,7.41337135,151.72,151.69,6.29237565]
["bitfinex","SOLUSD",1752016986856,6.54669879,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752016987049,7.4138698,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752016987382,6.54669879,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752016987383,0.28432314,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752016987550,7.41390171,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752016987752,0.28432314,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752016988064,7.41390171,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752016988246,6.59159137,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752016988675,7.41384555,151.7,151.69,0.03]
["bitfinex","SOLUSD",1752016988976,6.59159137,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752016991761,7.41281239,151.7,151.69,0.03]
["bitfinex","SOLUSD",1752016994273,6.59159137,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752016996563,12.85396702,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752016998980,10.60085511,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752017000286,6.59159137,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752017005190,6.87553455,151.72,151.69,4.03926374]
["bitfinex","SOLUSD",1752017008491,14.28266945,151.72,151.69,4.03926374]
["bitfinex","SOLUSD",1752017009895,14.28266945,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752017013203,14.28266945,151.72,151.69,4.03926374]
["bitfinex","SOLUSD",1752017013901,14.28266945,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752017014099,14.28266945,151.72,151.69,4.03926374]
["bitfinex","SOLUSD",1752017018901,7.4071349,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752017020206,6.87553455,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752017020380,7.40823992,151.71,151.69,0.03]
["bitfinex","SOLUSD",1752017021994,26.0,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752017022193,26.0,151.67,151.63,1e-08]
["bitfinex","SOLUSD",1752017022194,44.64964886,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017022374,122.89147566,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017023187,129.48604173,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017023804,132.07780181,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017024522,122.07780181,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017024689,132.07780181,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017024894,134.34385864,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017025903,51.52853807,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017026094,91.10385864,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017026609,90.96169707,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017026914,91.10385864,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017027588,84.82853807,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017027789,12.86988664,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017028012,13.15420978,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017028216,6.87888921,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017029806,0.28432314,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017030004,0.14216157,151.65,151.63,6.27532058]
["bitfinex","SOLUSD",1752017030303,0.28432314,151.65,151.63,6.27532058]
["bitfinex","SOLUSD",1752017030604,147.5,151.66,151.64,6.27532057]
["bitfinex","SOLUSD",1752017030802,39.93338774,151.67,151.64,6.27532057]
["bitfinex","SOLUSD",1752017030803,6.59338774,151.67,151.64,6.27532057]
["bitfinex","SOLUSD",1752017034505,6.59338774,151.67,151.63,6.27532058]
["bitfinex","SOLUSD",1752017036416,12.86870831,151.67,151.63,6.27532058]
["bitfinex","SOLUSD",1752017036597,12.92870831,151.67,151.63,6.27532058]
["bitfinex","SOLUSD",1752017038596,12.92870831,151.67,151.63,1e-08]
["bitfinex","SOLUSD",1752017038792,12.92870831,151.67,151.63,6.27532058]
["bitfinex","SOLUSD",1752017040394,6.55964371,151.66,151.63,1e-08]
["bitfinex","SOLUSD",1752017041108,0.28432314,151.66,151.63,1e-08]
["bitfinex","SOLUSD",1752017041605,6.59413122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1752017050010,6.55964371,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017051333,6.87888921,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017060323,6.59456607,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017062061,6.87845436,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1752017064344,6.59413122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1752017064514,6.6538633,151.66,151.63,6.26859863]
["bitfinex","SOLUSD",1752017065535,6.6538633,151.66,151.64,6.26859862]
["bitfinex","SOLUSD",1752017068023,0.06,151.66,151.64,6.26859862]
["bitfinex","SOLUSD",1752017070648,0.06,151.66,151.65,6.26859862]
["bitfinex","SOLUSD",1752017071234,0.06,151.66,151.65,12.86272984]
["bitfinex","SOLUSD",1752017077137,0.06,151.66,151.65,31.5123787]
["bitfinex","SOLUSD",1752017078039,0.06,151.66,151.65,64.8123787]
["bitfinex","SOLUSD",1752017078564,0.06,151.66,151.65,73.46909182]
["bitfinex","SOLUSD",1752017079648,0.06,151.66,151.65,72.8096787]
["bitfinex","SOLUSD",1752017080649,0.06,151.66,151.65,66.54108008]
["bitfinex","SOLUSD",1752017081656,0.06,151.66,151.65,66.57108008]
["bitfinex","SOLUSD",1752017086353,0.06,151.66,151.65,60.15708008]
["bitfinex","SOLUSD",1752017087759,0.06,151.66,151.65,60.17708008]
["bitfinex","SOLUSD",1752017088260,0.06,151.66,151.65,41.52743122]
["bitfinex","SOLUSD",1752017088468,0.06,151.66,151.65,34.9333]
["bitfinex","SOLUSD",1752017090462,0.06,151.66,151.65,41.52743122]
["bitfinex","SOLUSD",1752017094438,0.06,151.66,151.65,8.22743122]
["bitfinex","SOLUSD",1752017094640,0.06,151.66,151.65,41.50743122]
["bitfinex","SOLUSD",1752017095240,0.06,151.66,151.65,39.90413122]
["bitfinex","SOLUSD",1752017096562,0.06,151.66,151.65,42.35025062]
["bitfinex","SOLUSD",1752017098545,0.06,151.66,151.65,39.90413122]
["bitfinex","SOLUSD",1752017099583,0.06,151.66,151.65,42.35110648]
["bitfinex","SOLUSD",1752017100463,0.06,151.66,151.65,42.33110648]
["bitfinex","SOLUSD",1752017100640,0.06,151.66,151.65,39.88413122]
["bitfinex","SOLUSD",1752017102451,0.06,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017102653,0.06,151.66,151.65,33.29]
["bitfinex","SOLUSD",1752017102846,0.06,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017103073,0.06,151.66,151.65,33.29]
["bitfinex","SOLUSD",1752017104262,0.06,151.66,151.65,43.89295975]
["bitfinex","SOLUSD",1752017112785,6.59188256,151.71,151.65,43.89295975]
["bitfinex","SOLUSD",1752017112962,6.59188256,151.71,151.67,4.00882853]
["bitfinex","SOLUSD",1752017113164,4.29315167,151.7,151.65,10.6329499]
["bitfinex","SOLUSD",1752017113493,4.00882853,151.69,151.65,26.03]
["bitfinex","SOLUSD",1752017113693,4.29315167,151.7,151.66,33.24]
["bitfinex","SOLUSD",1752017115159,6.59188256,151.71,151.65,0.03]
["bitfinex","SOLUSD",1752017115160,0.28432314,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752017115953,4.29315167,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752017116592,5.52692853,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752017116779,1.5181,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752017118684,8.11159944,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752017128394,12.12042797,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752017128578,0.28432314,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017128784,4.29315167,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017130296,10.88684809,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017130501,0.28432314,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017131993,6.87801956,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017142002,9.34206125,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017145506,6.87801956,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017145804,9.34232489,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017146494,9.34239967,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017147307,13.3512282,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017149209,32.00087706,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017149515,65.26143209,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017158123,62.79649695,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017158298,65.26579073,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017160200,9.34731334,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017160402,2.46929378,151.66,151.65,4.03882853]
["bitfinex","SOLUSD",1752017160609,2.46929378,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017160914,2.46929378,151.66,151.65,4.03882853]
["bitfinex","SOLUSD",1752017166627,2.46812089,151.66,151.65,4.03882853]
["bitfinex","SOLUSD",1752017180229,2.46812089,151.66,151.65,32.62413122]
["bitfinex","SOLUSD",1752017180434,0.06,151.67,151.65,4.03882853]
["bitfinex","SOLUSD",1752017180942,2.46529874,151.66,151.65,4.03882853]
["bitfinex","SOLUSD",1752017181115,2.46530046,151.66,151.65,4.03882853]
["bitfinex","SOLUSD",1752017181312,2.46530046,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017187140,2.4655928,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017187528,2.74991594,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017188343,6.75874447,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017188641,13.35244089,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017189919,32.00208975,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017191945,29.53649695,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017198051,32.0013364,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752017198433,18.933972,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1752017198634,40.01799112,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017201152,46.61255719,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017201748,13.35255719,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017201948,9.34372866,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017203430,2.46483945,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017206049,147.5,151.66,151.63,4.00882854]
["bitfinex","SOLUSD",1752017206262,2.46397787,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1752017206557,147.5,151.66,151.64,4.00882853]
["bitfinex","SOLUSD",1752017206765,2.46404388,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1752017207057,2.46404388,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017207845,2.46404388,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017210562,2.46437278,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017212238,2.46445651,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017216470,2.46518276,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017219162,2.46518276,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017219371,2.46518276,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017222063,2.46603689,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017227473,2.46603689,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017227682,2.46603689,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017229381,2.46730542,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017230281,2.46730542,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017230484,2.46730542,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017241795,2.46730542,151.64,151.63,10.60382952]
["bitfinex","SOLUSD",1752017243226,2.46730542,151.64,151.63,64.04137838]
["bitfinex","SOLUSD",1752017245016,0.06,151.65,151.63,64.04137838]
["bitfinex","SOLUSD",1752017245235,0.06,151.65,151.64,4.00882853]
["bitfinex","SOLUSD",1752017245436,2.52990074,151.65,151.64,4.00882853]
["bitfinex","SOLUSD",1752017246140,2.52990074,151.65,151.64,10.6033946]
["bitfinex","SOLUSD",1752017247623,2.52990074,151.65,151.64,4.00882853]
["bitfinex","SOLUSD",1752017253146,2.52990074,151.65,151.63,4.00882854]
["bitfinex","SOLUSD",1752017253453,2.46990074,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017253639,2.46990074,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017253821,2.46990074,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017254222,2.46990074,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017254829,2.46990074,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017265160,2.47121911,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017267960,2.47121911,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017267961,9.06578518,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017273152,9.06578518,151.64,151.63,4.00882854]
["bitfinex","SOLUSD",1752017276363,9.06578518,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017279867,6.59456607,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017280064,9.06438088,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017287864,6.65413122,151.65,151.63,1e-08]
["bitfinex","SOLUSD",1752017288167,2.4693283,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017288979,9.06389437,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017299770,9.06730284,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017309710,9.06812917,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017314378,9.35245231,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017315081,13.36128084,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017316502,32.0109297,151.64,151.63,1e-08]
["bitfinex","SOLUSD",1752017316710,18.933972,151.63,151.6,0.2]
["bitfinex","SOLUSD",1752017316887,4.00882853,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017317089,6.48239163,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017317491,6.48115077,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017318018,13.07702175,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017320416,13.07534993,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017325041,13.35967307,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017325207,9.35084454,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017325407,13.35967307,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017326317,13.35676841,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017328545,32.00641727,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752017328713,151.79315167,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752017328908,187.54089743,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752017332231,191.66945773,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752017332440,194.13359996,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752017335243,194.13257185,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752017337437,194.13257185,151.6,151.57,0.2]
["bitfinex","SOLUSD",1752017337438,210.62333702,151.6,151.57,0.2]
["bitfinex","SOLUSD",1752017337641,4.29315167,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017337828,40.03626579,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017338031,36.02743726,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017338227,40.03626579,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017339127,46.63344219,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017340837,46.63249554,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017343054,65.2821444,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017344848,42.62366701,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017345047,46.63249554,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017346444,194.13249554,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017346642,156.84366701,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017346840,190.12366701,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017347049,194.13249554,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017347880,212.7821444,151.58,151.57,0.2]
["bitfinex","SOLUSD",1752017348049,212.7821444,151.58,151.57,1e-08]
["bitfinex","SOLUSD",1752017348249,166.433972,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752017348466,181.82716147,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752017348683,177.81833294,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752017348852,191.79998626,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752017349560,188.49641201,151.57,151.51,0.2]
["bitfinex","SOLUSD",1752017349750,188.49641201,151.57,151.34,35.68225499]
["bitfinex","SOLUSD",1752017350174,26.0,151.56,151.4,118.90297331]
["bitfinex","SOLUSD",1752017350372,4.00882853,151.51,151.47,4.00882853]
["bitfinex","SOLUSD",1752017350579,51.69354132,151.5,151.47,4.00882853]
["bitfinex","SOLUSD",1752017350787,58.2945287,151.5,151.47,4.00882853]
["bitfinex","SOLUSD",1752017350987,58.2945287,151.5,151.48,4.90842596]
["bitfinex","SOLUSD",1752017351874,62.30335723,151.5,151.48,4.90842596]
["bitfinex","SOLUSD",1752017352073,42.47957951,151.5,151.43,26.0]
["bitfinex","SOLUSD",1752017352254,38.47075098,151.5,151.46,4.00882853]
["bitfinex","SOLUSD",1752017352657,38.47075098,151.5,151.47,4.90695479]
["bitfinex","SOLUSD",1752017352861,31.8697636,151.5,151.48,4.00882853]
["bitfinex","SOLUSD",1752017353154,6.60036286,151.51,151.49,4.90682457]
["bitfinex","SOLUSD",1752017353354,39.90036286,151.51,151.5,4.90549018]
["bitfinex","SOLUSD",1752017353563,26.28432314,151.51,151.5,4.90548182]
["bitfinex","SOLUSD",1752017354179,30.29315167,151.51,151.5,4.90548182]
["bitfinex","SOLUSD",1752017354477,4.00882853,151.51,151.5,4.90548182]
["bitfinex","SOLUSD",1752017355162,10.60943532,151.51,151.5,4.90548182]
["bitfinex","SOLUSD",1752017355563,4.00882853,151.51,151.5,4.90548182]
["bitfinex","SOLUSD",1752017356069,4.00882853,151.51,151.5,4.90606597]
["bitfinex","SOLUSD",1752017356775,29.25908418,151.51,151.5,4.90606597]
["bitfinex","SOLUSD",1752017357776,4.00882853,151.51,151.5,4.90606597]
["bitfinex","SOLUSD",1752017358596,4.29315167,151.51,151.5,4.90606597]
["bitfinex","SOLUSD",1752017359182,10.89375846,151.51,151.5,4.90606597]
["bitfinex","SOLUSD",1752017359480,32.74276836,151.51,151.5,4.90606597]
["bitfinex","SOLUSD",1752017359773,26.0,151.53,151.5,4.90606597]
["bitfinex","SOLUSD",1752017359975,4.00882853,151.57,151.52,4.00882853]
["bitfinex","SOLUSD",1752017360184,4.00882853,151.58,151.53,8.91303339]
["bitfinex","SOLUSD",1752017360360,4.00882853,151.57,151.54,4.90420486]
["bitfinex","SOLUSD",1752017360679,4.00882853,151.57,151.55,4.90420486]
["bitfinex","SOLUSD",1752017360878,4.00882853,151.57,151.56,4.90420486]
["bitfinex","SOLUSD",1752017361584,30.29315167,151.57,151.56,9.80665329]
["bitfinex","SOLUSD",1752017362066,25.90174286,151.57,151.56,9.80665329]
["bitfinex","SOLUSD",1752017362684,19.29550768,151.57,151.56,9.80665329]
["bitfinex","SOLUSD",1752017362989,21.56279777,151.57,151.56,9.80665329]
["bitfinex","SOLUSD",1752017363186,6.27611862,151.59,151.56,9.80665329]
["bitfinex","SOLUSD",1752017363390,6.5967412,151.59,151.57,9.80665329]
["bitfinex","SOLUSD",1752017363579,13.01502139,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017363986,25.38855163,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017364193,31.80683182,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017364692,32.27611862,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017365472,28.97332965,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017365783,38.87285982,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017367590,22.35839521,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017367991,10.79826999,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017368488,29.44791885,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017368672,24.92576748,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017369686,6.56044176,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017369990,13.15718296,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017370210,20.53547232,151.59,151.58,9.80665329]
["bitfinex","SOLUSD",1752017371191,20.53547232,151.59,151.54,6.27611862]
["bitfinex","SOLUSD",1752017371394,13.15718296,151.59,151.54,6.27611862]
["bitfinex","SOLUSD",1752017371578,13.97693259,151.58,151.54,6.27611862]
["bitfinex","SOLUSD",1752017372091,6.5974585,151.58,151.54,6.27611862]
["bitfinex","SOLUSD",1752017374992,6.59684616,151.59,151.56,6.27611862]
["bitfinex","SOLUSD",1752017375288,13.97737207,151.59,151.56,6.27611862]
["bitfinex","SOLUSD",1752017375995,6.59684616,151.59,151.56,6.27611862]
["bitfinex","SOLUSD",1752017376490,139.94667484,151.6,151.58,6.27611862]
["bitfinex","SOLUSD",1752017376876,139.94667484,151.6,151.57,6.27611862]
["bitfinex","SOLUSD",1752017377492,146.54303704,151.6,151.57,6.27611862]
["bitfinex","SOLUSD",1752017380883,139.94667484,151.6,151.58,6.27611862]
["bitfinex","SOLUSD",1752017381418,4.91763227,151.59,151.58,6.27611862]
["bitfinex","SOLUSD",1752017381582,4.91763227,151.59,151.56,6.59800956]
["bitfinex","SOLUSD",1752017381929,4.91763227,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1752017382088,4.91763227,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1752017382512,7.43634689,151.63,151.56,23.55385449]
["bitfinex","SOLUSD",1752017382819,0.06,151.63,151.57,11.50147065]
["bitfinex","SOLUSD",1752017382982,0.06,151.63,151.6,6.27611862]
["bitfinex","SOLUSD",1752017383182,7.43433143,151.63,151.6,6.27611862]
["bitfinex","SOLUSD",1752017384082,6.59514432,151.63,151.61,4.90318656]
["bitfinex","SOLUSD",1752017384283,24.30756635,151.65,151.62,4.90318656]
["bitfinex","SOLUSD",1752017384486,6.27611862,151.64,151.62,4.90318656]
["bitfinex","SOLUSD",1752017384686,116.32021135,151.66,151.63,4.90318656]
["bitfinex","SOLUSD",1752017385004,4.91416771,151.65,151.59,6.59666356]
["bitfinex","SOLUSD",1752017385203,4.91416771,151.65,151.58,0.03]
["bitfinex","SOLUSD",1752017385204,4.91416771,151.64,151.61,6.27611862]
["bitfinex","SOLUSD",1752017385504,4.91416771,151.63,151.61,6.27611862]
["bitfinex","SOLUSD",1752017385700,4.91416771,151.62,151.61,6.27611862]
["bitfinex","SOLUSD",1752017386605,4.91193164,151.62,151.61,6.27611862]
["bitfinex","SOLUSD",1752017392200,6.59509597,151.63,151.61,6.27611862]
["bitfinex","SOLUSD",1752017394309,6.59456607,151.64,151.61,6.27611862]
["bitfinex","SOLUSD",1752017397121,6.27611862,151.65,151.62,4.88942467]
["bitfinex","SOLUSD",1752017397315,6.27611862,151.65,151.63,4.88942467]
["bitfinex","SOLUSD",1752017397622,6.27611862,151.65,151.64,4.88942467]
["bitfinex","SOLUSD",1752017397923,132.52105279,151.66,151.64,4.88942467]
["bitfinex","SOLUSD",1752017398222,132.52105279,151.66,151.62,6.27611862]
["bitfinex","SOLUSD",1752017398223,132.52105279,151.66,151.65,4.88942467]
["bitfinex","SOLUSD",1752017398527,139.11474921,151.66,151.65,4.88942467]
["bitfinex","SOLUSD",1752017398827,136.85065029,151.66,151.65,4.88942467]
["bitfinex","SOLUSD",1752017399123,133.55000167,151.66,151.65,4.88942467]
["bitfinex","SOLUSD",1752017399902,117.06483709,151.66,151.65,4.88942467]
["bitfinex","SOLUSD",1752017400224,99.85782755,151.66,151.65,8.90062242]
["bitfinex","SOLUSD",1752017400524,91.60711115,151.66,151.65,8.90062242]
["bitfinex","SOLUSD",1752017400714,6.65333375,151.67,151.65,4.88860272]
["bitfinex","SOLUSD",1752017400912,6.65333375,151.67,151.66,4.88860272]
["bitfinex","SOLUSD",1752017401104,4.0120197,151.69,151.66,4.88860272]
["bitfinex","SOLUSD",1752017401308,4.0120197,151.68,151.67,4.88860272]
["bitfinex","SOLUSD",1752017402408,17.96824686,151.68,151.67,4.88860272]
["bitfinex","SOLUSD",1752017402831,20.22348051,151.68,151.67,4.88860272]
["bitfinex","SOLUSD",1752017403825,36.98987116,151.68,151.61,39.56725335]
["bitfinex","SOLUSD",1752017404023,6.26725335,151.65,151.61,6.26725335]
["bitfinex","SOLUSD",1752017404335,4.90618988,151.64,151.61,6.26725335]
["bitfinex","SOLUSD",1752017404628,4.90618988,151.63,151.61,6.26725335]
["bitfinex","SOLUSD",1752017404801,4.90618988,151.62,151.61,6.26725335]
["bitfinex","SOLUSD",1752017405215,6.26725335,151.65,151.61,6.26725335]
["bitfinex","SOLUSD",1752017406129,6.59456607,151.64,151.61,6.26725335]
["bitfinex","SOLUSD",1752017406730,13.97241195,151.64,151.6,6.26725335]
["bitfinex","SOLUSD",1752017407329,6.26725335,151.65,151.6,6.26725335]
["bitfinex","SOLUSD",1752017408437,6.59456607,151.64,151.6,6.26725335]
["bitfinex","SOLUSD",1752017411237,6.26725335,151.65,151.6,6.26725335]
["bitfinex","SOLUSD",1752017412023,6.26725335,151.63,151.59,39.56725335]
["bitfinex","SOLUSD",1752017414131,6.59543595,151.62,151.59,6.26725335]
["bitfinex","SOLUSD",1752017414539,4.49253964,151.61,151.58,7.86895335]
["bitfinex","SOLUSD",1752017414741,6.59543595,151.62,151.58,41.14895335]
["bitfinex","SOLUSD",1752017414942,4.49254507,151.61,151.58,41.14895335]
["bitfinex","SOLUSD",1752017415250,6.59543595,151.62,151.58,41.14895335]
["bitfinex","SOLUSD",1752017415543,11.08960908,151.61,151.58,41.14895335]
["bitfinex","SOLUSD",1752017415744,6.5960357,151.61,151.58,41.14895335]
["bitfinex","SOLUSD",1752017416325,6.5960357,151.61,151.58,6.26725335]
["bitfinex","SOLUSD",1752017416526,4.42865924,151.6,151.58,39.54725335]
["bitfinex","SOLUSD",1752017417149,4.42865924,151.6,151.58,33.28]
["bitfinex","SOLUSD",1752017417454,4.42865924,151.6,151.58,39.54725335]
["bitfinex","SOLUSD",1752017417665,11.02515947,151.6,151.57,26.0]
["bitfinex","SOLUSD",1752017417838,6.59650023,151.6,151.58,39.54725335]
["bitfinex","SOLUSD",1752017418458,6.59650023,151.6,151.58,6.26725335]
["bitfinex","SOLUSD",1752017418626,6.59650023,151.6,151.58,39.54725335]
["bitfinex","SOLUSD",1752017419932,7.39693891,151.61,151.58,39.54725335]
["bitfinex","SOLUSD",1752017420134,4.43217243,151.6,151.59,6.26725335]
["bitfinex","SOLUSD",1752017421367,11.83402829,151.6,151.59,6.26725335]
["bitfinex","SOLUSD",1752017422041,6.592827,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1752017422351,11.83410119,151.67,151.65,6.26725335]
["bitfinex","SOLUSD",1752017422553,11.83410119,151.66,151.64,6.26725335]
["bitfinex","SOLUSD",1752017422759,11.83410119,151.65,151.64,6.26725335]
["bitfinex","SOLUSD",1752017423332,7.40106676,151.65,151.64,11.19743787]
["bitfinex","SOLUSD",1752017424456,7.40106676,151.65,151.64,11.19547351]
["bitfinex","SOLUSD",1752017425455,7.40106676,151.65,151.64,6.26725335]
["bitfinex","SOLUSD",1752017427361,6.592827,151.68,151.64,6.26725335]
["bitfinex","SOLUSD",1752017427658,6.592827,151.68,151.62,33.28]
["bitfinex","SOLUSD",1752017427659,7.4033752,151.67,151.62,33.28]
["bitfinex","SOLUSD",1752017427861,7.4033752,151.66,151.64,6.26725335]
["bitfinex","SOLUSD",1752017428156,12.86008035,151.68,151.64,6.26725335]
["bitfinex","SOLUSD",1752017428361,6.59369642,151.66,151.64,6.26725335]
["bitfinex","SOLUSD",1752017428552,13.99706861,151.66,151.64,6.26725335]
["bitfinex","SOLUSD",1752017428862,6.59369642,151.66,151.64,6.26725335]
["bitfinex","SOLUSD",1752017429159,7.40259454,151.65,151.64,6.26725335]
["bitfinex","SOLUSD",1752017430864,7.46259454,151.65,151.64,6.26725335]
["bitfinex","SOLUSD",1752017432167,14.05672576,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017432340,6.65413122,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017432848,14.0556489,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017433051,6.65413122,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017433561,14.0556489,151.65,151.62,39.54725335]
["bitfinex","SOLUSD",1752017433744,0.06,151.65,151.62,39.54725335]
["bitfinex","SOLUSD",1752017433950,7.46127678,151.65,151.62,39.54725335]
["bitfinex","SOLUSD",1752017434668,7.40127678,151.64,151.62,39.54725335]
["bitfinex","SOLUSD",1752017435558,7.40127678,151.64,151.63,6.26725335]
["bitfinex","SOLUSD",1752017435867,0.06,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017436062,14.05540088,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017436285,6.65415186,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017436880,14.05532807,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017437150,0.06,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017437357,7.46117621,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017438345,14.05531581,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017438644,6.6541396,151.65,151.63,6.26725335]
["bitfinex","SOLUSD",1752017438967,6.6541396,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017439364,14.05512844,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017439563,6.6541396,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017440153,14.0550495,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017440453,0.06,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017440653,7.46063877,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017443470,14.05482596,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017443675,6.65418719,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017444052,14.05451846,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017444253,6.65418719,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017444758,14.05435806,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017444996,6.65418719,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017445348,14.05451071,151.65,151.62,37.27120371]
["bitfinex","SOLUSD",1752017445566,6.65418719,151.65,151.63,4.01120371]
["bitfinex","SOLUSD",1752017445772,0.06,151.65,151.64,50.23855257]
["bitfinex","SOLUSD",1752017445954,1e-08,151.65,151.64,66.56769055]
["bitfinex","SOLUSD",1752017446154,0.06,151.7,151.65,0.28432314]
["bitfinex","SOLUSD",1752017446379,0.06,151.75,151.73,44.64964886]
["bitfinex","SOLUSD",1752017446676,0.06,151.75,151.74,37.39120371]
["bitfinex","SOLUSD",1752017446877,0.06,151.75,151.74,39.63707904]
["bitfinex","SOLUSD",1752017448378,0.06,151.75,151.74,46.22729915]
["bitfinex","SOLUSD",1752017451689,0.06,151.75,151.74,64.87694801]
["bitfinex","SOLUSD",1752017452596,0.06,151.75,151.74,77.59672705]
["bitfinex","SOLUSD",1752017452798,0.06,151.75,151.74,77.88105019]
["bitfinex","SOLUSD",1752017456686,1e-08,151.75,151.74,77.88105019]
["bitfinex","SOLUSD",1752017457005,0.06,151.77,151.74,77.88105019]
["bitfinex","SOLUSD",1752017457006,1e-08,151.78,151.77,44.933972]
["bitfinex","SOLUSD",1752017457213,1e-08,151.78,151.77,86.77704278]
["bitfinex","SOLUSD",1752017458276,1e-08,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1752017458483,1e-08,151.81,151.8,65.4668916]
["bitfinex","SOLUSD",1752017458686,1e-08,151.81,151.8,65.79742784]
["bitfinex","SOLUSD",1752017460600,1e-08,151.81,151.8,32.1531047]
["bitfinex","SOLUSD",1752017460803,1e-08,151.81,151.8,59.27602566]
["bitfinex","SOLUSD",1752017460995,1e-08,151.81,151.8,65.5331047]
["bitfinex","SOLUSD",1752017462495,1e-08,151.81,151.8,52.68841038]
["bitfinex","SOLUSD",1752017462807,1e-08,151.81,151.8,84.2867279]
["bitfinex","SOLUSD",1752017463105,1e-08,151.81,151.8,65.63707904]
["bitfinex","SOLUSD",1752017463284,1e-08,151.81,151.8,39.63707904]
["bitfinex","SOLUSD",1752017463604,1e-08,151.81,151.8,65.63707904]
["bitfinex","SOLUSD",1752017464111,1e-08,151.81,151.8,39.63707904]
["bitfinex","SOLUSD",1752017464702,1e-08,151.81,151.8,33.38]
["bitfinex","SOLUSD",1752017465779,1e-08,151.81,151.78,26.0]
["bitfinex","SOLUSD",1752017465979,1e-08,151.81,151.79,39.63707904]
["bitfinex","SOLUSD",1752017466620,1e-08,151.81,151.8,6.25707904]
["bitfinex","SOLUSD",1752017468290,1e-08,151.81,151.8,39.63707904]
["bitfinex","SOLUSD",1752017470394,1e-08,151.81,151.8,33.38]
["bitfinex","SOLUSD",1752017476624,1e-08,151.81,151.8,33.36]
["bitfinex","SOLUSD",1752017476924,1e-08,151.81,151.79,6.25707904]
["bitfinex","SOLUSD",1752017477127,1e-08,151.81,151.8,33.36]
["bitfinex","SOLUSD",1752017478743,1e-08,151.81,151.8,39.61707904]
["bitfinex","SOLUSD",1752017483546,1e-08,151.81,151.8,33.36]
["bitfinex","SOLUSD",1752017486454,1e-08,151.81,151.8,39.61707904]
["bitfinex","SOLUSD",1752017487051,1e-08,151.81,151.8,46.20469432]
["bitfinex","SOLUSD",1752017487346,1e-08,151.81,151.8,6.25707904]
["bitfinex","SOLUSD",1752017487530,1e-08,151.81,151.78,26.0]
["bitfinex","SOLUSD",1752017487734,7.33064537,151.81,151.79,33.36]
["bitfinex","SOLUSD",1752017488446,1e-08,151.81,151.79,33.36]
["bitfinex","SOLUSD",1752017489453,7.36720392,151.8,151.79,33.36]
["bitfinex","SOLUSD",1752017495354,7.36720392,151.8,151.78,26.0]
["bitfinex","SOLUSD",1752017495554,1e-08,151.81,151.79,33.34]
["bitfinex","SOLUSD",1752017495755,7.39139044,151.8,151.79,33.34]
["bitfinex","SOLUSD",1752017501442,1e-08,151.81,151.79,33.34]
["bitfinex","SOLUSD",1752017503459,7.39841683,151.8,151.79,33.34]
["bitfinex","SOLUSD",1752017503641,7.39841683,151.8,151.78,26.0]
["bitfinex","SOLUSD",1752017503844,1e-08,151.81,151.79,33.32]
["bitfinex","SOLUSD",1752017504053,7.39841683,151.8,151.79,33.32]
["bitfinex","SOLUSD",1752017507256,7.39841683,151.8,151.79,39.57707904]
["bitfinex","SOLUSD",1752017511170,7.39841683,151.8,151.79,33.32]
["bitfinex","SOLUSD",1752017513882,7.39841683,151.8,151.79,33.3]
["bitfinex","SOLUSD",1752017517381,7.39841683,151.8,151.78,26.03]
["bitfinex","SOLUSD",1752017517568,7.39841683,151.79,151.78,26.03]
["bitfinex","SOLUSD",1752017517766,7.39841683,151.79,151.78,59.33]
["bitfinex","SOLUSD",1752017522559,7.39841683,151.79,151.78,72.17556237]
["bitfinex","SOLUSD",1752017522776,1e-08,151.81,151.78,72.17556237]
["bitfinex","SOLUSD",1752017522982,7.4093182,151.8,151.79,6.25707904]
["bitfinex","SOLUSD",1752017523881,7.4093182,151.8,151.79,39.53707904]
["bitfinex","SOLUSD",1752017525086,7.4093182,151.8,151.78,0.03]
["bitfinex","SOLUSD",1752017525382,7.4093182,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752017525561,7.4093182,151.79,151.78,33.31]
["bitfinex","SOLUSD",1752017527998,7.4093182,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752017528200,7.4093182,151.79,151.78,33.31]
["bitfinex","SOLUSD",1752017528997,7.4093182,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752017529199,7.4093182,151.79,151.78,33.31]
["bitfinex","SOLUSD",1752017537220,7.4093182,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752017537424,7.4093182,151.79,151.78,33.31]
["bitfinex","SOLUSD",1752017540226,7.4093182,151.79,151.78,39.56707904]
["bitfinex","SOLUSD",1752017540409,7.4093182,151.79,151.78,46.15556237]
["bitfinex","SOLUSD",1752017540795,7.4093182,151.79,151.78,43.9010553]
["bitfinex","SOLUSD",1752017540995,1e-08,151.81,151.78,43.9010553]
["bitfinex","SOLUSD",1752017541217,7.40704864,151.8,151.79,4.00257197]
["bitfinex","SOLUSD",1752017541901,7.40704864,151.8,151.79,10.59062124]
["bitfinex","SOLUSD",1752017542720,7.40704864,151.8,151.79,4.00257197]
["bitfinex","SOLUSD",1752017542919,7.40704864,151.8,151.79,6.25384724]
["bitfinex","SOLUSD",1752017543412,1e-08,151.81,151.79,6.25384724]
["bitfinex","SOLUSD",1752017543611,1e-08,151.81,151.8,33.26]
["bitfinex","SOLUSD",1752017543811,7.40635566,151.81,151.8,33.26]
["bitfinex","SOLUSD",1752017548706,7.40635566,151.81,151.8,46.10146252]
["bitfinex","SOLUSD",1752017549725,1e-08,151.81,151.8,46.10146252]
["bitfinex","SOLUSD",1752017550717,1e-08,151.81,151.8,64.75111138]
["bitfinex","SOLUSD",1752017550921,1e-08,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1752017551231,1e-08,151.82,151.81,25.56221423]
["bitfinex","SOLUSD",1752017551810,1e-08,151.82,151.81,32.14939557]
["bitfinex","SOLUSD",1752017552207,1e-08,151.82,151.81,58.14939557]
["bitfinex","SOLUSD",1752017552437,1e-08,151.82,151.81,32.25384724]
["bitfinex","SOLUSD",1752017552639,1e-08,151.82,151.8,39.51384724]
["bitfinex","SOLUSD",1752017554236,1e-08,151.82,151.81,6.25384724]
["bitfinex","SOLUSD",1752017556948,1e-08,151.82,151.81,12.84102858]
["bitfinex","SOLUSD",1752017561225,1e-08,151.82,151.81,6.25384724]
["bitfinex","SOLUSD",1752017565837,1e-08,151.82,151.81,12.84102858]
["bitfinex","SOLUSD",1752017566815,1e-08,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1752017567014,1e-08,151.82,151.81,12.84102858]
["bitfinex","SOLUSD",1752017572855,1e-08,151.82,151.81,10.58840727]
["bitfinex","SOLUSD",1752017575554,1e-08,151.82,151.81,4.00122593]
["bitfinex","SOLUSD",1752017580964,1e-08,151.82,151.8,33.29]
["bitfinex","SOLUSD",1752017581142,1e-08,151.82,151.81,33.28]
["bitfinex","SOLUSD",1752017581337,7.39337278,151.82,151.81,33.28]
["bitfinex","SOLUSD",1752017584053,1e-08,151.82,151.81,33.28]
["bitfinex","SOLUSD",1752017585034,1e-08,151.82,151.8,0.03]
["bitfinex","SOLUSD",1752017585234,1e-08,151.82,151.81,33.28]
["bitfinex","SOLUSD",1752017586053,1e-08,151.82,151.8,0.03]
["bitfinex","SOLUSD",1752017586237,1e-08,151.82,151.81,33.28]
["bitfinex","SOLUSD",1752017587260,7.40238686,151.82,151.81,33.28]
["bitfinex","SOLUSD",1752017589859,7.40238686,151.82,151.8,0.03]
["bitfinex","SOLUSD",1752017590062,1e-08,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752017590255,7.40343799,151.82,151.81,33.26]
["bitfinex","SOLUSD",1752017600259,7.4049827,151.82,151.81,39.84718134]
["bitfinex","SOLUSD",1752017600561,7.4049827,151.82,151.81,43.84840727]
["bitfinex","SOLUSD",1752017601135,1e-08,151.82,151.81,43.84840727]
["bitfinex","SOLUSD",1752017605866,1e-08,151.82,151.81,43.87840727]
["bitfinex","SOLUSD",1752017611193,1e-08,151.82,151.81,89.18677426]
["bitfinex","SOLUSD",1752017611392,1e-08,151.82,151.81,79.47600112]
["bitfinex","SOLUSD",1752017611959,1e-08,151.82,151.81,167.77600112]
["bitfinex","SOLUSD",1752017612177,1e-08,151.82,151.81,167.11728299]
["bitfinex","SOLUSD",1752017616676,1e-08,151.82,151.81,151.11237927]
["bitfinex","SOLUSD",1752017624099,1e-08,151.82,151.81,167.11728299]
["bitfinex","SOLUSD",1752017626794,1e-08,151.83,151.81,167.11728299]
["bitfinex","SOLUSD",1752017626995,1e-08,151.83,151.82,39.31445325]
["bitfinex","SOLUSD",1752017627488,1e-08,151.83,151.82,134.20120071]
["bitfinex","SOLUSD",1752017632617,1e-08,151.83,151.82,118.19629699]
["bitfinex","SOLUSD",1752017633413,1e-08,151.84,151.82,122.48184606]
["bitfinex","SOLUSD",1752017633717,1e-08,151.84,151.83,71.89577851]
["bitfinex","SOLUSD",1752017634216,1e-08,151.84,151.83,72.55440987]
["bitfinex","SOLUSD",1752017634698,1e-08,151.84,151.83,79.14072351]
["bitfinex","SOLUSD",1752017635300,1e-08,151.85,151.84,18.933972]
["bitfinex","SOLUSD",1752017635611,1e-08,151.85,151.84,22.93519793]
["bitfinex","SOLUSD",1752017636710,1e-08,151.85,151.84,29.5210778]
["bitfinex","SOLUSD",1752017639317,1e-08,151.85,151.84,117.8210778]
["bitfinex","SOLUSD",1752017639817,1e-08,151.85,151.84,118.47966578]
["bitfinex","SOLUSD",1752017640521,1e-08,151.85,151.84,134.4845695]
["bitfinex","SOLUSD",1752017651117,1e-08,151.85,151.84,134.5145695]
["bitfinex","SOLUSD",1752017662914,1e-08,151.85,151.84,45.93024636]
["bitfinex","SOLUSD",1752017663121,1e-08,151.85,151.84,79.15024636]
["bitfinex","SOLUSD",1752017663331,1e-08,151.85,151.84,79.29240793]
["bitfinex","SOLUSD",1752017663526,1e-08,151.85,151.84,79.4345695]
["bitfinex","SOLUSD",1752017663832,1e-08,151.85,151.84,29.26675466]
["bitfinex","SOLUSD",1752017664040,1e-08,151.85,151.84,62.48675466]
["bitfinex","SOLUSD",1752017666736,1e-08,151.85,151.84,88.48675466]
["bitfinex","SOLUSD",1752017676252,1e-08,151.85,151.84,84.48552873]
["bitfinex","SOLUSD",1752017676422,1e-08,151.85,151.84,88.48675466]
["bitfinex","SOLUSD",1752017676624,1e-08,151.85,151.84,51.26552873]
["bitfinex","SOLUSD",1752017676949,1e-08,151.85,151.84,88.50675466]
["bitfinex","SOLUSD",1752017677329,1e-08,151.85,151.84,84.50552873]
["bitfinex","SOLUSD",1752017677654,1e-08,151.85,151.84,88.50675466]
["bitfinex","SOLUSD",1752017683774,1e-08,151.85,151.84,32.61587987]
["bitfinex","SOLUSD",1752017684346,1e-08,151.85,151.84,88.50675466]
["bitfinex","SOLUSD",1752017686462,1e-08,151.85,151.84,84.50552873]
["bitfinex","SOLUSD",1752017686762,1e-08,151.85,151.84,88.50675466]
["bitfinex","SOLUSD",1752017688265,1e-08,151.85,151.84,84.50552873]
["bitfinex","SOLUSD",1752017688562,1e-08,151.85,151.84,88.50675466]
["bitfinex","SOLUSD",1752017689977,1e-08,151.85,151.84,88.54675466]
["bitfinex","SOLUSD",1752017699485,1e-08,151.85,151.84,78.83598152]
["bitfinex","SOLUSD",1752017701683,1e-08,151.86,151.85,18.933972]
["bitfinex","SOLUSD",1752017701884,1e-08,151.86,151.85,111.89374254]
["bitfinex","SOLUSD",1752017704886,1e-08,151.86,151.85,118.4791887]
["bitfinex","SOLUSD",1752017707770,1e-08,151.86,151.85,114.47796277]
["bitfinex","SOLUSD",1752017707975,1e-08,151.86,151.85,118.4791887]
["bitfinex","SOLUSD",1752017714387,1e-08,151.86,151.85,150.77632095]
["bitfinex","SOLUSD",1752017716011,1e-08,151.86,151.85,146.77509502]
["bitfinex","SOLUSD",1752017716312,1e-08,151.86,151.85,150.77632095]
["bitfinex","SOLUSD",1752017719209,1e-08,151.86,151.85,29.23632095]
["bitfinex","SOLUSD",1752017719410,1e-08,151.86,151.85,62.47632095]
["bitfinex","SOLUSD",1752017719796,1e-08,151.86,151.85,69.82667209]
["bitfinex","SOLUSD",1752017720000,1e-08,151.86,151.85,32.58544616]
["bitfinex","SOLUSD",1752017720302,1e-08,151.86,151.85,59.24]
["bitfinex","SOLUSD",1752017722114,1e-08,151.86,151.85,26.0]
["bitfinex","SOLUSD",1752017722324,1e-08,151.86,151.85,59.24]
["bitfinex","SOLUSD",1752017723318,1e-08,151.86,151.85,65.82544616]
["bitfinex","SOLUSD",1752017724938,1e-08,151.86,151.85,69.82667209]
["bitfinex","SOLUSD",1752017725248,1e-08,151.86,151.85,88.47632095]
["bitfinex","SOLUSD",1752017736548,1e-08,151.86,151.85,88.50632095]
["bitfinex","SOLUSD",1752017736730,1e-08,151.86,151.85,62.50632095]
["bitfinex","SOLUSD",1752017750667,1e-08,151.86,151.85,39.85544616]
["bitfinex","SOLUSD",1752017750841,1e-08,151.86,151.85,43.85667209]
["bitfinex","SOLUSD",1752017755175,1e-08,151.86,151.85,62.50632095]
["bitfinex","SOLUSD",1752017755376,1e-08,151.86,151.85,62.79064409]
["bitfinex","SOLUSD",1752017759476,0.1,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1752017759673,0.1,151.88,151.87,56.17519793]
["bitfinex","SOLUSD",1752017760483,0.1,151.88,151.87,62.75977684]
["bitfinex","SOLUSD",1752017762573,0.1,151.88,151.87,62.4754537]
["bitfinex","SOLUSD",1752017774090,0.1,151.88,151.87,62.4554537]
["bitfinex","SOLUSD",1752017780008,0.1,151.88,151.87,62.4854537]
["bitfinex","SOLUSD",1752017815856,0.1,151.88,151.87,62.76977684]
["bitfinex","SOLUSD",1752017816068,0.2,151.91,151.9,26.0]
["bitfinex","SOLUSD",1752017816232,0.2,151.91,151.9,63.22122593]
["bitfinex","SOLUSD",1752017816754,2.5,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1752017816941,12.34219387,151.94,151.93,33.22]
["bitfinex","SOLUSD",1752017817148,4.93633721,151.94,151.93,77.86964886]
["bitfinex","SOLUSD",1752017817333,4.93633721,151.94,151.93,81.87087479]
["bitfinex","SOLUSD",1752017817533,2.5,151.95,151.93,81.87087479]
["bitfinex","SOLUSD",1752017817749,2.5,151.95,151.94,4.00122593]
["bitfinex","SOLUSD",1752017817950,14.83480346,151.95,151.94,4.00122593]
["bitfinex","SOLUSD",1752017818341,7.43361081,151.95,151.94,4.00122593]
["bitfinex","SOLUSD",1752017818543,2.5,151.95,151.94,4.00122593]
["bitfinex","SOLUSD",1752017818940,7.43123779,151.95,151.93,69.8030425]
["bitfinex","SOLUSD",1752017819144,4.93189059,151.94,151.93,65.80181657]
["bitfinex","SOLUSD",1752017819352,12.32834833,151.94,151.93,65.80181657]
["bitfinex","SOLUSD",1752017819973,12.32834833,151.94,151.93,26.0]
["bitfinex","SOLUSD",1752017820136,12.32834833,151.94,151.93,33.22]
["bitfinex","SOLUSD",1752017821246,12.32865794,151.94,151.93,33.22]
["bitfinex","SOLUSD",1752017821757,12.32865794,151.94,151.91,36.5839292]
["bitfinex","SOLUSD",1752017821965,4.93189059,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752017824246,4.93189059,151.93,151.91,26.0]
["bitfinex","SOLUSD",1752017824468,0.06,151.94,151.92,33.22]
["bitfinex","SOLUSD",1752017824666,4.93046459,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752017827064,4.93011347,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752017828884,4.93011347,151.93,151.91,26.0]
["bitfinex","SOLUSD",1752017829059,4.06122593,151.94,151.92,33.2]
["bitfinex","SOLUSD",1752017829261,12.3253522,151.93,151.92,33.2]
["bitfinex","SOLUSD",1752017830386,16.32668856,151.93,151.92,33.2]
["bitfinex","SOLUSD",1752017832785,12.32546263,151.93,151.92,33.2]
["bitfinex","SOLUSD",1752017833377,12.32560332,151.93,151.92,33.2]
["bitfinex","SOLUSD",1752017836086,12.32560332,151.93,151.92,81.85087479]
["bitfinex","SOLUSD",1752017836287,7.39521024,151.93,151.92,81.85087479]
["bitfinex","SOLUSD",1752017836900,0.06,151.94,151.92,81.85087479]
["bitfinex","SOLUSD",1752017837081,0.06,151.94,151.93,4.00122593]
["bitfinex","SOLUSD",1752017837397,0.06,151.94,151.93,10.58320447]
["bitfinex","SOLUSD",1752017845309,0.06,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1752017845510,0.06,151.94,151.93,10.58320447]
["bitfinex","SOLUSD",1752017846108,0.06,151.94,151.93,29.23285333]
["bitfinex","SOLUSD",1752017848410,0.06,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1752017848590,4.98272986,151.94,151.93,33.2]
["bitfinex","SOLUSD",1752017848992,16.36859157,151.94,151.91,0.03]
["bitfinex","SOLUSD",1752017849204,4.00122593,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752017849414,8.92395579,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017849594,4.92272986,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017855515,4.00122593,151.93,151.91,33.23]
["bitfinex","SOLUSD",1752017856413,4.92471205,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017857716,4.92495416,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017863415,4.92541234,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017867524,4.98541234,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017870532,0.06,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017872532,0.06,151.92,151.91,39.8128451]
["bitfinex","SOLUSD",1752017873327,0.06,151.92,151.91,43.81407103]
["bitfinex","SOLUSD",1752017874351,0.06,151.92,151.91,39.8128451]
["bitfinex","SOLUSD",1752017875350,0.06,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017882331,4.9841583,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017885033,0.06,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017886555,0.06,151.92,151.91,39.8128451]
["bitfinex","SOLUSD",1752017890438,4.99077017,151.92,151.91,39.8128451]
["bitfinex","SOLUSD",1752017891770,0.06,151.92,151.91,43.81407103]
["bitfinex","SOLUSD",1752017891941,0.06,151.92,151.91,62.46371989]
["bitfinex","SOLUSD",1752017892560,4.99388836,151.92,151.91,62.46371989]
["bitfinex","SOLUSD",1752017894859,0.06,151.92,151.91,62.46371989]
["bitfinex","SOLUSD",1752017902040,0.06,151.92,151.91,39.8128451]
["bitfinex","SOLUSD",1752017904374,0.06,151.92,151.91,6.6128451]
["bitfinex","SOLUSD",1752017904570,0.06,151.92,151.91,39.8128451]
["bitfinex","SOLUSD",1752017913679,12.39346263,151.92,151.91,33.21]
["bitfinex","SOLUSD",1752017918609,12.39346263,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752017918785,12.39346263,151.92,151.91,33.23]
["bitfinex","SOLUSD",1752017920989,0.06,151.92,151.91,88.46371989]
["bitfinex","SOLUSD",1752017937724,0.06,151.92,151.91,55.26371989]
["bitfinex","SOLUSD",1752017937941,0.06,151.92,151.91,62.44371989]
["bitfinex","SOLUSD",1752017952160,0.06,151.92,151.91,25.26249396]
["bitfinex","SOLUSD",1752017952349,0.06,151.92,151.91,58.44249396]
["bitfinex","SOLUSD",1752017953156,0.06,151.92,151.91,62.44371989]
["bitfinex","SOLUSD",1752017953546,0.06,151.92,151.91,88.44371989]
["bitfinex","SOLUSD",1752017955967,0.06,151.92,151.91,88.72804303]
["bitfinex","SOLUSD",1752017956163,0.06,151.92,151.91,84.44249396]
["bitfinex","SOLUSD",1752017956376,0.06,151.92,151.91,88.44371989]
["bitfinex","SOLUSD",1752017961780,0.06,151.92,151.91,84.44249396]
["bitfinex","SOLUSD",1752017961972,0.06,151.92,151.91,88.44371989]
["bitfinex","SOLUSD",1752017969573,0.06,151.92,151.91,84.44249396]
["bitfinex","SOLUSD",1752017969948,0.06,151.92,151.91,88.44371989]
["bitfinex","SOLUSD",1752017973885,0.06,151.92,151.91,26.03]
["bitfinex","SOLUSD",1752017974072,12.40537242,151.92,151.91,26.03]
["bitfinex","SOLUSD",1752017974399,12.40537242,151.92,151.91,59.45]
["bitfinex","SOLUSD",1752017976784,12.40537242,151.92,151.91,26.03]
["bitfinex","SOLUSD",1752017976977,12.40537242,151.92,151.91,59.45]
["bitfinex","SOLUSD",1752017978601,12.40537242,151.92,151.91,66.0328451]
["bitfinex","SOLUSD",1752017979208,4.99828952,151.92,151.91,66.0328451]
["bitfinex","SOLUSD",1752017979908,4.99828952,151.92,151.91,70.03407103]
["bitfinex","SOLUSD",1752017980595,4.99828952,151.92,151.91,66.0328451]
["bitfinex","SOLUSD",1752017980789,4.99828952,151.92,151.91,59.45]
["bitfinex","SOLUSD",1752017985314,0.06,151.92,151.91,59.45]
["bitfinex","SOLUSD",1752017987416,0.06,151.92,151.91,26.03]
["bitfinex","SOLUSD",1752017987606,7.45467289,151.92,151.91,62.64371989]
["bitfinex","SOLUSD",1752017987912,0.06,151.92,151.91,62.64371989]
["bitfinex","SOLUSD",1752017988621,0.06,151.92,151.91,62.92804303]
["bitfinex","SOLUSD",1752017991996,0.06,151.92,151.91,78.93294675]
["bitfinex","SOLUSD",1752017992419,0.06,151.92,151.91,79.59123126]
["bitfinex","SOLUSD",1752017993527,0.06,151.92,151.91,59.58510161]
["bitfinex","SOLUSD",1752017993839,0.06,151.92,151.91,63.58632754]
["bitfinex","SOLUSD",1752017997226,0.06,151.92,151.91,151.88632754]
["bitfinex","SOLUSD",1752017997418,0.06,151.92,151.91,151.22804303]
["bitfinex","SOLUSD",1752017997927,0.06,151.92,151.91,147.2268171]
["bitfinex","SOLUSD",1752017998139,0.06,151.92,151.91,151.22804303]
["bitfinex","SOLUSD",1752018004154,1e-08,151.92,151.91,167.23294675]
["bitfinex","SOLUSD",1752018005438,1e-08,151.92,151.91,133.85294675]
["bitfinex","SOLUSD",1752018005757,1e-08,151.92,151.91,167.89123126]
["bitfinex","SOLUSD",1752018005955,1e-08,151.92,151.91,167.23294675]
["bitfinex","SOLUSD",1752018006461,1e-08,151.92,151.91,151.22804303]
["bitfinex","SOLUSD",1752018011763,1e-08,151.92,151.91,167.23294675]
["bitfinex","SOLUSD",1752018020363,1e-08,151.92,151.91,151.22804303]
["bitfinex","SOLUSD",1752018024298,1e-08,151.92,151.91,167.23294675]
["bitfinex","SOLUSD",1752018025712,0.2,151.97,151.95,26.0]
["bitfinex","SOLUSD",1752018025916,0.2,151.97,151.96,63.32122593]
["bitfinex","SOLUSD",1752018026103,0.2,151.97,151.96,52.91203991]
["bitfinex","SOLUSD",1752018026408,0.2,151.97,151.96,59.34]
["bitfinex","SOLUSD",1752018026705,5.123848,151.97,151.96,26.0]
["bitfinex","SOLUSD",1752018026906,22.90849076,151.97,151.96,33.34]
["bitfinex","SOLUSD",1752018027080,22.90849076,151.97,151.94,26.0]
["bitfinex","SOLUSD",1752018027281,8.92507393,151.96,151.95,33.34]
["bitfinex","SOLUSD",1752018027482,16.31299785,151.96,151.95,33.34]
["bitfinex","SOLUSD",1752018027704,12.31177192,151.96,151.95,33.34]
["bitfinex","SOLUSD",1752018028413,12.31437751,151.96,151.95,33.34]
["bitfinex","SOLUSD",1752018029685,12.31437751,151.96,151.94,32.58152699]
["bitfinex","SOLUSD",1752018029894,4.92645359,151.95,151.94,32.58152699]
["bitfinex","SOLUSD",1752018030097,4.92645359,151.95,151.94,65.92152699]
["bitfinex","SOLUSD",1752018030410,4.92645359,151.95,151.94,59.34]
["bitfinex","SOLUSD",1752018030912,12.31963788,151.95,151.94,59.34]
["bitfinex","SOLUSD",1752018033102,12.32547961,151.95,151.94,59.34]
["bitfinex","SOLUSD",1752018034113,12.32547961,151.95,151.94,65.92154534]
["bitfinex","SOLUSD",1752018035012,4.93229532,151.95,151.94,65.92154534]
["bitfinex","SOLUSD",1752018035513,12.33016483,151.95,151.94,65.92154534]
["bitfinex","SOLUSD",1752018038525,12.33016483,151.95,151.94,59.34]
["bitfinex","SOLUSD",1752018038938,12.33016483,151.95,151.94,65.92154534]
["bitfinex","SOLUSD",1752018039228,12.42694093,151.95,151.94,65.92154534]
["bitfinex","SOLUSD",1752018041736,12.42694093,151.95,151.94,65.95154534]
["bitfinex","SOLUSD",1752018042040,12.48694093,151.95,151.94,65.95154534]
["bitfinex","SOLUSD",1752018043222,5.08907142,151.95,151.94,65.95154534]
["bitfinex","SOLUSD",1752018049328,5.08730491,151.95,151.94,65.95154534]
["bitfinex","SOLUSD",1752018049552,5.08730491,151.95,151.94,32.61154534]
["bitfinex","SOLUSD",1752018049715,5.08730491,151.95,151.94,65.93154534]
["bitfinex","SOLUSD",1752018051445,12.48340718,151.95,151.94,59.35]
["bitfinex","SOLUSD",1752018052340,12.48340718,151.95,151.94,26.03]
["bitfinex","SOLUSD",1752018052543,12.48340718,151.95,151.94,59.35]
["bitfinex","SOLUSD",1752018055850,7.55287837,151.95,151.94,59.35]
["bitfinex","SOLUSD",1752018057749,7.55287837,151.95,151.94,26.03]
["bitfinex","SOLUSD",1752018057925,7.55287837,151.95,151.94,59.35]
["bitfinex","SOLUSD",1752018058836,12.48325193,151.95,151.94,59.35]
["bitfinex","SOLUSD",1752018059757,7.55287837,151.95,151.94,59.35]
["bitfinex","SOLUSD",1752018062029,0.1567761,151.95,151.94,65.93154534]
["bitfinex","SOLUSD",1752018066157,7.55383435,151.95,151.94,65.93154534]
["bitfinex","SOLUSD",1752018075567,12.49101607,151.95,151.94,65.93154534]
["bitfinex","SOLUSD",1752018077665,12.49101607,151.95,151.94,69.93277127]
["bitfinex","SOLUSD",1752018078371,5.09395782,151.95,151.94,69.93277127]
["bitfinex","SOLUSD",1752018079465,5.09395782,151.95,151.94,88.58242013]
["bitfinex","SOLUSD",1752018079663,0.1567761,151.95,151.94,88.58242013]
["bitfinex","SOLUSD",1752018081073,0.1567761,151.95,151.94,65.93154534]
["bitfinex","SOLUSD",1752018081369,0.1567761,151.95,151.94,69.93277127]
["bitfinex","SOLUSD",1752018082374,5.09049898,151.95,151.94,69.93277127]
["bitfinex","SOLUSD",1752018084284,5.09039202,151.95,151.94,69.93277127]
["bitfinex","SOLUSD",1752018086287,5.09039202,151.95,151.94,65.93154534]
["bitfinex","SOLUSD",1752018086469,0.1567761,151.95,151.94,69.93277127]
["bitfinex","SOLUSD",1752018086785,0.1567761,151.95,151.94,88.58242013]
["bitfinex","SOLUSD",1752018093397,0.1567761,151.95,151.94,62.58242013]
["bitfinex","SOLUSD",1752018093597,0.1567761,151.95,151.94,63.5248978]
["bitfinex","SOLUSD",1752018095276,1e-08,151.95,151.94,63.5248978]
["bitfinex","SOLUSD",1752018097390,1e-08,151.95,151.94,62.86674327]
["bitfinex","SOLUSD",1752018098417,1e-08,151.95,151.94,29.54674327]
["bitfinex","SOLUSD",1752018098720,1e-08,151.95,151.94,62.78674327]
["bitfinex","SOLUSD",1752018101901,1e-08,151.95,151.94,58.5011942]
["bitfinex","SOLUSD",1752018102106,1e-08,151.95,151.94,62.50242013]
["bitfinex","SOLUSD",1752018112806,1e-08,151.95,151.94,62.78674327]
["bitfinex","SOLUSD",1752018115635,1e-08,151.95,151.94,151.08674327]
["bitfinex","SOLUSD",1752018126959,1e-08,151.95,151.94,147.08551734]
["bitfinex","SOLUSD",1752018127246,1e-08,151.95,151.94,151.08674327]
["bitfinex","SOLUSD",1752018127429,1e-08,151.95,151.94,62.78674327]
["bitfinex","SOLUSD",1752018129044,1e-08,151.95,151.94,58.78551734]
["bitfinex","SOLUSD",1752018129237,1e-08,151.95,151.94,62.78674327]
["bitfinex","SOLUSD",1752018133368,1e-08,151.95,151.94,151.08674327]
["bitfinex","SOLUSD",1752018138476,1e-08,151.95,151.94,147.08551734]
["bitfinex","SOLUSD",1752018138678,1e-08,151.95,151.94,151.08674327]
["bitfinex","SOLUSD",1752018150479,1e-08,151.95,151.94,147.08551734]
["bitfinex","SOLUSD",1752018150680,1e-08,151.95,151.94,151.08674327]
["bitfinex","SOLUSD",1752018154291,1e-08,151.95,151.94,156.42001949]
["bitfinex","SOLUSD",1752018156286,1e-08,151.95,151.94,151.08674327]
["bitfinex","SOLUSD",1752018156466,1e-08,151.95,151.94,117.56242013]
["bitfinex","SOLUSD",1752018156661,1e-08,151.95,151.94,151.06674327]
["bitfinex","SOLUSD",1752018157179,1e-08,151.95,151.94,62.76674327]
["bitfinex","SOLUSD",1752018157675,1e-08,151.95,151.94,63.4248978]
["bitfinex","SOLUSD",1752018158075,1e-08,151.95,151.94,68.7623984]
["bitfinex","SOLUSD",1752018158272,1e-08,151.95,151.94,63.4248978]
["bitfinex","SOLUSD",1752018162465,1e-08,151.95,151.94,62.48242013]
["bitfinex","SOLUSD",1752018164499,1e-08,151.95,151.94,29.26242013]
["bitfinex","SOLUSD",1752018164796,1e-08,151.95,151.94,62.48242013]
["bitfinex","SOLUSD",1752018166002,1e-08,151.95,151.94,62.76674327]
["bitfinex","SOLUSD",1752018168805,1e-08,151.95,151.94,29.54674327]
["bitfinex","SOLUSD",1752018169003,1e-08,151.95,151.94,62.76674327]
["bitfinex","SOLUSD",1752018177325,1e-08,151.95,151.94,29.54674327]
["bitfinex","SOLUSD",1752018177531,1e-08,151.95,151.94,62.76674327]
["bitfinex","SOLUSD",1752018179414,1e-08,151.95,151.94,22.68087479]
["bitfinex","SOLUSD",1752018179620,1e-08,151.95,151.94,55.90087479]
["bitfinex","SOLUSD",1752018181315,1e-08,151.95,151.94,62.48242013]
["bitfinex","SOLUSD",1752018193737,1e-08,151.95,151.94,39.83154534]
["bitfinex","SOLUSD",1752018193945,1e-08,151.95,151.94,43.83277127]
["bitfinex","SOLUSD",1752018194142,1e-08,151.95,151.94,10.61277127]
["bitfinex","SOLUSD",1752018194332,1e-08,151.95,151.94,39.83154534]
["bitfinex","SOLUSD",1752018194641,1e-08,151.95,151.94,43.83277127]
["bitfinex","SOLUSD",1752018195632,1e-08,151.95,151.94,62.48242013]
["bitfinex","SOLUSD",1752018195942,1e-08,151.95,151.94,63.4248978]
["bitfinex","SOLUSD",1752018196134,1e-08,151.95,151.94,62.50242013]
["bitfinex","SOLUSD",1752018196623,5.57782594,151.95,151.94,0.03]
["bitfinex","SOLUSD",1752018196830,0.28432314,151.94,151.91,0.03]
["bitfinex","SOLUSD",1752018197041,4.00122593,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018197244,4.92972172,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018201747,4.91560371,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018204645,12.29861501,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018205556,4.00122593,151.93,151.91,0.03]
["bitfinex","SOLUSD",1752018205745,4.00122593,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018205944,16.29169931,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018208260,8.91161005,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018208444,4.90797949,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018208645,11.37474805,151.94,151.92,33.22]
["bitfinex","SOLUSD",1752018209666,4.00122593,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018211063,4.00122593,151.93,151.91,0.03]
["bitfinex","SOLUSD",1752018211245,13.95507602,151.94,151.92,33.22]
["bitfinex","SOLUSD",1752018211444,4.00122593,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018211666,8.90882555,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018213260,15.49080409,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018213852,22.86014618,151.93,151.92,33.22]
["bitfinex","SOLUSD",1752018214168,22.86014618,151.93,151.91,33.25]
["bitfinex","SOLUSD",1752018214366,4.00122593,151.92,151.91,33.25]
["bitfinex","SOLUSD",1752018217068,10.58363772,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018217250,23.14319205,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018220571,16.27645712,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018220974,12.27523119,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018221273,16.27645712,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018221955,12.27523119,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018222473,16.27645712,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018222974,8.90877627,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018227796,15.49118806,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018230595,8.90877627,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752018232604,0.06,151.94,151.91,10.61364176]
["bitfinex","SOLUSD",1752018232895,0.06,151.94,151.93,4.00122593]
["bitfinex","SOLUSD",1752018233075,0.06,151.94,151.93,37.26122593]
["bitfinex","SOLUSD",1752018233464,0.06,151.94,151.93,33.26]
["bitfinex","SOLUSD",1752018233690,0.06,151.94,151.93,37.26122593]
["bitfinex","SOLUSD",1752018234386,0.06,151.94,151.93,33.26]
["bitfinex","SOLUSD",1752018236401,4.97510454,151.94,151.93,33.26]
["bitfinex","SOLUSD",1752018240619,4.98203345,151.94,151.93,33.26]
["bitfinex","SOLUSD",1752018242843,4.98486126,151.94,151.93,33.26]
["bitfinex","SOLUSD",1752018247335,4.98486126,151.94,151.93,37.26122593]
["bitfinex","SOLUSD",1752018247543,4.98486126,151.94,151.93,43.84320447]
["bitfinex","SOLUSD",1752018248332,4.98486126,151.94,151.93,62.49285333]
["bitfinex","SOLUSD",1752018248731,4.98276785,151.94,151.93,45.45829042]
["bitfinex","SOLUSD",1752018248930,4.98276785,151.94,151.93,40.51741605]
["bitfinex","SOLUSD",1752018249148,4.98276785,151.94,151.93,11.49098074]
["bitfinex","SOLUSD",1752018249345,4.98276785,151.94,151.91,46.18424886]
["bitfinex","SOLUSD",1752018249647,0.06,151.94,151.93,70.58517448]
["bitfinex","SOLUSD",1752018250256,4.00122593,151.98,151.93,68.12988447]
["bitfinex","SOLUSD",1752018250428,4.00122593,151.98,151.94,4.00122593]
["bitfinex","SOLUSD",1752018250754,4.00122593,151.98,151.95,38.14865854]
["bitfinex","SOLUSD",1752018250937,4.00122593,151.98,151.96,4.90865854]
["bitfinex","SOLUSD",1752018251252,4.00122593,151.98,151.97,4.90865854]
["bitfinex","SOLUSD",1752018251459,4.00122593,151.99,151.97,4.90865854]
["bitfinex","SOLUSD",1752018251639,4.00122593,151.98,151.95,33.24]
["bitfinex","SOLUSD",1752018251949,4.00122593,151.98,151.96,4.90632346]
["bitfinex","SOLUSD",1752018252150,10.58075939,151.99,151.97,4.90632346]
["bitfinex","SOLUSD",1752018252449,10.58075939,151.99,151.98,4.90632346]
["bitfinex","SOLUSD",1752018252950,4.00122593,151.99,151.98,4.90632346]
["bitfinex","SOLUSD",1752018253655,6.57903409,152.0,151.98,4.90632346]
["bitfinex","SOLUSD",1752018253950,4.00122593,151.99,151.95,43.82223219]
["bitfinex","SOLUSD",1752018254148,4.00122593,151.99,151.96,4.90333564]
["bitfinex","SOLUSD",1752018254354,4.00122593,151.99,151.97,4.90333564]
["bitfinex","SOLUSD",1752018254535,4.00122593,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018255350,10.58060615,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018256267,4.00122593,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018258061,10.58060615,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018258659,4.00122593,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018259752,4.06122593,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018260158,11.43329582,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018260836,7.43206989,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018262058,0.06,151.99,151.98,4.90333564]
["bitfinex","SOLUSD",1752018262244,0.84573037,152.0,151.98,4.90333564]
["bitfinex","SOLUSD",1752018262451,0.84573037,152.0,151.99,4.90333564]
["bitfinex","SOLUSD",1752018263953,97.24684452,152.01,151.99,4.90333564]
["bitfinex","SOLUSD",1752018264167,93.52994173,152.01,152.0,4.90333564]
["bitfinex","SOLUSD",1752018265559,97.53116766,152.01,152.0,4.90333564]
["bitfinex","SOLUSD",1752018266339,97.53116766,152.01,151.96,4.00122593]
["bitfinex","SOLUSD",1752018267861,97.53116766,152.01,151.97,4.89607434]
["bitfinex","SOLUSD",1752018268062,97.53116766,152.01,151.98,4.89607434]
["bitfinex","SOLUSD",1752018268263,97.53116766,152.01,151.99,4.89607434]
["bitfinex","SOLUSD",1752018268566,97.53116766,152.01,151.96,4.00122593]
["bitfinex","SOLUSD",1752018268760,97.53116766,152.01,151.97,4.89619964]
["bitfinex","SOLUSD",1752018268939,97.53116766,152.01,151.98,4.89619964]
["bitfinex","SOLUSD",1752018269141,97.53116766,152.01,151.96,4.00122593]
["bitfinex","SOLUSD",1752018273053,4.00122593,152.0,151.96,4.00122593]
["bitfinex","SOLUSD",1752018275766,11.37834215,152.0,151.96,4.00122593]
["bitfinex","SOLUSD",1752018275964,11.37834215,152.0,151.96,10.58181781]
["bitfinex","SOLUSD",1752018277778,7.37711622,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018278866,7.37711622,152.0,151.96,6.58059188]
["bitfinex","SOLUSD",1752018279172,4.00122593,152.01,151.96,33.24]
["bitfinex","SOLUSD",1752018279377,11.38227114,152.0,151.96,33.24]
["bitfinex","SOLUSD",1752018279568,4.00122593,152.0,151.96,33.24]
["bitfinex","SOLUSD",1752018279959,17.96135229,152.0,151.96,33.24]
["bitfinex","SOLUSD",1752018280160,10.58027809,152.0,151.96,33.24]
["bitfinex","SOLUSD",1752018280844,10.58027809,152.0,151.96,33.27]
["bitfinex","SOLUSD",1752018281045,4.92103638,151.99,151.96,29.97700137]
["bitfinex","SOLUSD",1752018281346,4.92103638,151.98,151.96,29.97700137]
["bitfinex","SOLUSD",1752018281676,4.92103638,151.97,151.96,29.97700137]
["bitfinex","SOLUSD",1752018282174,4.92103638,151.97,151.96,0.03]
["bitfinex","SOLUSD",1752018283175,4.92153495,151.97,151.96,0.03]
["bitfinex","SOLUSD",1752018286678,4.922814,151.97,151.96,0.03]
["bitfinex","SOLUSD",1752018292158,4.922814,151.97,151.95,10.58226878]
["bitfinex","SOLUSD",1752018292356,4.922814,151.96,151.95,10.58226878]
["bitfinex","SOLUSD",1752018294680,4.9301023,151.96,151.95,6.58104285]
["bitfinex","SOLUSD",1752018294879,4.9301023,151.96,151.95,10.58226878]
["bitfinex","SOLUSD",1752018296275,4.9301023,151.96,151.95,4.00122593]
["bitfinex","SOLUSD",1752018297555,4.9301023,151.96,151.95,10.58226878]
["bitfinex","SOLUSD",1752018298168,4.9301023,151.96,151.95,6.58104285]
["bitfinex","SOLUSD",1752018298374,4.9301023,151.96,151.95,10.58226878]
["bitfinex","SOLUSD",1752018301080,12.33205088,151.96,151.95,10.58226878]
["bitfinex","SOLUSD",1752018301687,12.33205088,151.96,151.95,29.23191764]
["bitfinex","SOLUSD",1752018301854,4.9301023,151.96,151.95,25.23069171]
["bitfinex","SOLUSD",1752018302054,4.9301023,151.96,151.95,29.23191764]
["bitfinex","SOLUSD",1752018305588,7.40164801,152.0,151.95,29.23191764]
["bitfinex","SOLUSD",1752018305794,11.94080274,151.99,151.98,4.00122593]
["bitfinex","SOLUSD",1752018305976,11.94080274,151.99,151.98,37.22122593]
["bitfinex","SOLUSD",1752018308486,11.94080274,151.99,151.98,4.00122593]
["bitfinex","SOLUSD",1752018311297,11.94080274,151.99,151.97,39.80019425]
["bitfinex","SOLUSD",1752018311477,4.53915473,151.99,151.98,4.00122593]
["bitfinex","SOLUSD",1752018311678,7.39914069,151.99,151.98,4.00122593]
["bitfinex","SOLUSD",1752018316896,7.39914069,151.99,151.98,10.58103906]
["bitfinex","SOLUSD",1752018317101,0.06,152.01,151.98,10.58103906]
["bitfinex","SOLUSD",1752018317281,7.39496882,152.0,151.99,37.22122593]
["bitfinex","SOLUSD",1752018317991,7.39496882,152.0,151.99,4.00122593]
["bitfinex","SOLUSD",1752018318193,0.06,152.01,151.99,4.00122593]
["bitfinex","SOLUSD",1752018320995,0.06,152.01,151.99,10.58054214]
["bitfinex","SOLUSD",1752018321502,0.06,152.01,152.0,4.00122593]
["bitfinex","SOLUSD",1752018321695,7.45075906,152.01,152.0,4.00122593]
["bitfinex","SOLUSD",1752018322787,7.45075906,152.01,151.99,10.58054214]
["bitfinex","SOLUSD",1752018322990,0.06,152.01,151.99,10.58054214]
["bitfinex","SOLUSD",1752018323290,4.06122593,152.01,151.97,39.80016176]
["bitfinex","SOLUSD",1752018323487,7.38972418,152.0,151.97,43.80138769]
["bitfinex","SOLUSD",1752018323709,4.06122593,152.01,151.97,43.80138769]
["bitfinex","SOLUSD",1752018323894,7.38980524,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018324098,10.63978292,152.01,151.97,4.00122593]
["bitfinex","SOLUSD",1752018324302,7.39032905,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018324497,7.39032905,151.99,151.96,43.80176638]
["bitfinex","SOLUSD",1752018324698,4.06122593,152.01,151.96,43.80176638]
["bitfinex","SOLUSD",1752018324989,7.38989874,152.0,151.96,43.80176638]
["bitfinex","SOLUSD",1752018325190,4.06122593,152.01,151.96,43.80176638]
["bitfinex","SOLUSD",1752018325410,7.38985876,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018325613,4.06122593,152.01,151.97,4.00122593]
["bitfinex","SOLUSD",1752018325803,7.38985565,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018326007,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018326204,7.38985876,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018326406,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018326706,7.3898406,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018326890,0.06,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018327092,7.38984371,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018327314,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018327514,7.38981215,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018327818,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018328000,7.38981526,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018328301,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018328620,7.38977833,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018328813,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018328992,7.38977833,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018329311,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018329514,7.3897587,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018329709,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018330017,7.38961682,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018330217,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018330402,7.38975114,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018330600,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018330816,7.38975114,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018330988,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018331285,7.38975788,152.0,151.97,10.58142556]
["bitfinex","SOLUSD",1752018331483,4.06122593,152.01,151.97,10.58142556]
["bitfinex","SOLUSD",1752018331687,11.39098381,152.0,151.96,39.80056873]
["bitfinex","SOLUSD",1752018331906,7.38975788,151.99,151.96,43.80179466]
["bitfinex","SOLUSD",1752018332111,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018332286,7.39022452,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018332486,7.39022452,151.99,151.96,10.58179466]
["bitfinex","SOLUSD",1752018332702,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018332992,7.39022452,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018333194,7.39022452,151.99,151.96,10.58179466]
["bitfinex","SOLUSD",1752018333428,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018333718,7.39042297,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018333924,7.39042297,151.99,151.96,10.58179466]
["bitfinex","SOLUSD",1752018334124,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018334296,7.39063016,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018334497,7.39063016,151.99,151.96,10.58179466]
["bitfinex","SOLUSD",1752018334691,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018334897,7.39063016,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018335099,7.39063016,151.99,151.96,10.58179466]
["bitfinex","SOLUSD",1752018335314,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018335522,7.39084745,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018335696,7.39084745,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018335897,10.63981716,152.01,151.97,4.00122593]
["bitfinex","SOLUSD",1752018336214,7.39084434,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018336395,7.39084434,151.99,151.96,10.58179466]
["bitfinex","SOLUSD",1752018336595,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018336914,7.3910747,152.0,151.96,10.58179466]
["bitfinex","SOLUSD",1752018337206,7.3910747,151.99,151.96,10.58179466]
["bitfinex","SOLUSD",1752018337408,10.63981716,152.01,151.96,10.58179466]
["bitfinex","SOLUSD",1752018337616,7.39131108,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018337815,7.39131108,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018338002,10.63981716,152.01,151.97,4.00122593]
["bitfinex","SOLUSD",1752018338206,7.39131419,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018338422,7.39131419,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018338645,10.63981716,152.01,151.97,4.00122593]
["bitfinex","SOLUSD",1752018338814,7.39156478,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018339016,7.39156478,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018339210,10.63981716,152.01,151.97,4.00122593]
["bitfinex","SOLUSD",1752018339523,7.39183864,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018339701,7.39183864,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018339903,10.63981716,152.01,151.97,4.00122593]
["bitfinex","SOLUSD",1752018340105,7.39180742,152.0,151.97,10.58141697]
["bitfinex","SOLUSD",1752018340417,7.39180742,151.99,151.97,10.58141697]
["bitfinex","SOLUSD",1752018340616,0.06,152.01,151.97,10.58141697]
["bitfinex","SOLUSD",1752018340924,7.39222377,152.0,151.97,10.58141697]
["bitfinex","SOLUSD",1752018341109,7.39222377,151.99,151.97,10.58141697]
["bitfinex","SOLUSD",1752018341311,0.06,152.01,151.97,10.58141697]
["bitfinex","SOLUSD",1752018341516,7.39306428,152.0,151.97,10.58141697]
["bitfinex","SOLUSD",1752018341817,7.39306428,151.99,151.97,10.58141697]
["bitfinex","SOLUSD",1752018342026,0.06,152.01,151.97,6.58019104]
["bitfinex","SOLUSD",1752018342221,7.39400471,152.0,151.99,4.00122593]
["bitfinex","SOLUSD",1752018342525,7.39400471,152.0,151.98,4.00122593]
["bitfinex","SOLUSD",1752018342710,7.39400471,151.99,151.98,4.00122593]
["bitfinex","SOLUSD",1752018346112,7.39400471,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018346313,7.39400471,151.98,151.96,4.00122593]
["bitfinex","SOLUSD",1752018346525,6.63894807,152.0,151.96,4.00122593]
["bitfinex","SOLUSD",1752018346730,7.39806022,151.99,151.96,4.00122593]
["bitfinex","SOLUSD",1752018346929,7.39806022,151.98,151.96,4.00122593]
["bitfinex","SOLUSD",1752018347225,0.06,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018347413,7.39771283,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018347615,0.06,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018347835,7.39771283,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018348132,0.06,152.0,151.97,4.00122593]
["bitfinex","SOLUSD",1752018348307,7.39782407,151.99,151.97,4.00122593]
["bitfinex","SOLUSD",1752018348509,0.06,152.0,151.98,4.00122593]
["bitfinex","SOLUSD",1752018348825,7.39782096,151.99,151.98,4.00122593]
["bitfinex","SOLUSD",1752018354439,7.39782096,151.99,151.98,10.58103906]
["bitfinex","SOLUSD",1752018354618,0.06,152.0,151.98,10.58103906]
["bitfinex","SOLUSD",1752018356038,0.06,152.0,151.99,1.50122593]
["bitfinex","SOLUSD",1752018356211,7.4575919,152.0,151.99,1.50122593]
["bitfinex","SOLUSD",1752018358139,0.06,152.0,151.99,1.50122593]
["bitfinex","SOLUSD",1752018358320,7.45709057,152.0,151.98,1504.00122593]
["bitfinex","SOLUSD",1752018358520,0.06,152.0,151.98,1504.00122593]
["bitfinex","SOLUSD",1752018361550,7.39782396,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018372327,7.39782396,151.99,151.98,1504.00122593]
["bitfinex","SOLUSD",1752018373228,7.39782396,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018390049,7.45782396,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018404970,7.45782396,151.99,151.98,1537.20122593]
["bitfinex","SOLUSD",1752018406077,7.45782396,151.99,151.98,1543.78103906]
["bitfinex","SOLUSD",1752018406677,7.45782396,151.99,151.98,1537.20122593]
["bitfinex","SOLUSD",1752018412897,7.46181425,151.99,151.98,1537.20122593]
["bitfinex","SOLUSD",1752018418297,7.46181425,151.99,151.98,1543.78103906]
["bitfinex","SOLUSD",1752018418800,7.46181425,151.99,151.98,1537.20122593]
["bitfinex","SOLUSD",1752018422592,0.06,151.99,151.98,1530.00122593]
["bitfinex","SOLUSD",1752018422795,0.06,151.99,151.98,1569.78103906]
["bitfinex","SOLUSD",1752018424605,7.45678737,151.99,151.98,1533.2]
["bitfinex","SOLUSD",1752018426009,7.45678737,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018433311,11.4580133,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018439592,7.45678737,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018455423,18.32171666,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018455918,103.37136552,151.99,151.98,1500.0]
["bitfinex","SOLUSD",1752018456118,103.37136552,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018456327,7.74111051,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018456532,18.32171666,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018460425,14.32049073,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018460734,18.32171666,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018463146,11.74233644,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018463446,7.45678737,151.99,151.98,1518.67287528]
["bitfinex","SOLUSD",1752018463747,0.06,151.99,151.98,1525.25268841]
["bitfinex","SOLUSD",1752018481058,0.06,151.99,151.98,1543.90233727]
["bitfinex","SOLUSD",1752018485966,0.06,151.99,151.98,1488.05146248]
["bitfinex","SOLUSD",1752018486140,0.06,151.99,151.98,1525.25268841]
["bitfinex","SOLUSD",1752018489449,0.06,151.99,151.98,1543.90233727]
["bitfinex","SOLUSD",1752018492445,0.06,151.99,151.98,1525.25268841]
["bitfinex","SOLUSD",1752018495062,0.06,151.99,151.98,1543.90233727]
["bitfinex","SOLUSD",1752018509371,0.06,151.99,151.98,1569.90233727]
["bitfinex","SOLUSD",1752018509572,0.06,151.99,151.98,1543.90233727]
["bitfinex","SOLUSD",1752018516999,0.06,151.99,151.98,1543.88233727]
["bitfinex","SOLUSD",1752018560660,0.06,151.99,151.98,1544.16666041]
["bitfinex","SOLUSD",1752018560849,0.06,152.0,151.99,4.00122593]
["bitfinex","SOLUSD",1752018561050,0.06,152.0,151.99,63.83916395]
["bitfinex","SOLUSD",1752018562162,0.06,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1752018562341,1e-08,152.04,152.03,44.64964886]
["bitfinex","SOLUSD",1752018562663,1e-08,152.04,152.03,81.83087479]
["bitfinex","SOLUSD",1752018562856,1e-08,152.04,152.03,88.40852393]
["bitfinex","SOLUSD",1752018563366,1e-08,152.04,152.03,84.407298]
["bitfinex","SOLUSD",1752018563565,1e-08,152.04,152.03,88.40852393]
["bitfinex","SOLUSD",1752018566763,1e-08,152.04,152.03,88.69284707]
["bitfinex","SOLUSD",1752018568142,1e-08,152.04,152.03,176.99284707]
["bitfinex","SOLUSD",1752018575947,1e-08,152.04,152.03,176.70852393]
["bitfinex","SOLUSD",1752018576669,1e-08,152.04,152.03,143.52852393]
["bitfinex","SOLUSD",1752018576869,1e-08,152.04,152.03,98.87887507]
["bitfinex","SOLUSD",1752018577046,1e-08,152.04,152.03,132.03887507]
["bitfinex","SOLUSD",1752018577245,1e-08,152.04,152.03,158.03887507]
["bitfinex","SOLUSD",1752018579983,1e-08,152.04,152.03,69.73887507]
["bitfinex","SOLUSD",1752018581579,1e-08,152.04,152.03,65.73764914]
["bitfinex","SOLUSD",1752018581877,1e-08,152.04,152.03,69.73887507]
["bitfinex","SOLUSD",1752018582386,1e-08,152.04,152.03,36.57887507]
["bitfinex","SOLUSD",1752018582579,1e-08,152.04,152.03,69.73887507]
["bitfinex","SOLUSD",1752018582954,1e-08,152.04,152.01,35.75357688]
["bitfinex","SOLUSD",1752018582955,1e-08,152.04,152.02,6.57793914]
["bitfinex","SOLUSD",1752018583178,1e-08,152.04,152.01,4.00122593]
["bitfinex","SOLUSD",1752018583481,4.00122594,152.04,152.02,33.16]
["bitfinex","SOLUSD",1752018584974,1e-08,152.04,152.02,33.16]
["bitfinex","SOLUSD",1752018585378,1e-08,152.04,152.01,26.0]
["bitfinex","SOLUSD",1752018585581,1e-08,152.04,152.01,59.16]
["bitfinex","SOLUSD",1752018587779,1e-08,152.04,152.01,33.16]
["bitfinex","SOLUSD",1752018587977,4.00122593,152.03,152.0,33.19]
["bitfinex","SOLUSD",1752018588688,10.27002594,152.04,152.0,33.19]
["bitfinex","SOLUSD",1752018588984,16.84727593,152.04,152.0,33.19]
["bitfinex","SOLUSD",1752018589783,10.27002594,152.04,152.0,33.19]
["bitfinex","SOLUSD",1752018589970,10.27002594,152.04,152.0,43.77009244]
["bitfinex","SOLUSD",1752018592983,6.26880001,152.04,152.0,43.77009244]
["bitfinex","SOLUSD",1752018594190,6.26880001,152.04,152.0,10.61009244]
["bitfinex","SOLUSD",1752018594387,6.26880001,152.04,152.0,43.77009244]
["bitfinex","SOLUSD",1752018596167,6.26880001,152.04,152.01,4.00122593]
["bitfinex","SOLUSD",1752018596898,6.26880001,152.04,152.0,39.76886651]
["bitfinex","SOLUSD",1752018597108,16.84756852,152.04,152.0,0.03]
["bitfinex","SOLUSD",1752018597309,4.00122593,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018597598,1.5998,152.03,152.0,10.6101251]
["bitfinex","SOLUSD",1752018598194,1.5998,152.03,152.0,4.03122593]
["bitfinex","SOLUSD",1752018600894,1.5998,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018605705,5.60102593,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018606198,1.5998,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018610217,4.00122593,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018610424,4.28554907,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018610913,22.93519793,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018611210,30.29699011,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018612014,26.29576418,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018612208,30.29699011,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018612387,36.87550468,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018612895,39.11570276,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018615593,51.52122677,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018615915,45.27980276,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018618618,111.69980276,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018619516,13.60321619,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018620016,13.74537776,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018620196,13.88753933,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018621700,20.4660539,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018624413,20.18173076,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018628511,53.38173076,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018631227,53.38699009,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018631626,7.36705151,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018632621,6.24142401,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018632822,39.44142401,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018633026,6.57851457,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018636742,6.57808183,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018636939,1e-08,152.04,152.0,4.02306959]
["bitfinex","SOLUSD",1752018637236,40.62845226,152.04,152.0,4.02306959]
["bitfinex","SOLUSD",1752018637537,7.36845225,152.03,152.0,4.02306959]
["bitfinex","SOLUSD",1752018638843,7.36845225,152.03,152.0,6.26737357]
["bitfinex","SOLUSD",1752018640529,7.36845225,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018641028,13.94614184,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018641334,7.36845225,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018643540,13.94657661,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018644239,7.36845225,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018646127,13.94696682,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018654754,7.36845225,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018684699,17.93970062,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018685694,13.94696682,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018685883,17.93970062,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018687184,7.36845225,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018687874,7.36845225,152.01,152.0,4.0227338]
["bitfinex","SOLUSD",1752018689295,7.36845225,152.01,152.0,10.60168116]
["bitfinex","SOLUSD",1752018691798,7.36845225,152.01,152.0,4.0227338]
["bitfinex","SOLUSD",1752018694809,7.4000196,152.01,152.0,4.0227338]
["bitfinex","SOLUSD",1752018696574,7.4000196,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018700096,7.4000196,152.01,152.0,4.0227338]
["bitfinex","SOLUSD",1752018700597,1e-08,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018700794,7.39865204,152.03,152.0,4.0227338]
["bitfinex","SOLUSD",1752018700980,7.39865204,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018701301,1e-08,152.04,152.0,10.60162048]
["bitfinex","SOLUSD",1752018701486,7.3973334,152.03,152.0,10.60162048]
["bitfinex","SOLUSD",1752018701687,7.3973334,152.02,152.0,10.60162048]
["bitfinex","SOLUSD",1752018701889,1e-08,152.04,152.0,10.60162048]
["bitfinex","SOLUSD",1752018702192,7.3973334,152.03,152.0,10.60162048]
["bitfinex","SOLUSD",1752018702371,7.3973334,152.02,152.0,10.60162048]
["bitfinex","SOLUSD",1752018702569,1e-08,152.04,152.0,10.60162048]
["bitfinex","SOLUSD",1752018702782,7.39620704,152.03,152.0,10.60162048]
["bitfinex","SOLUSD",1752018703002,7.39620704,152.02,152.0,10.60162048]
["bitfinex","SOLUSD",1752018703309,1e-08,152.04,152.0,10.60162048]
["bitfinex","SOLUSD",1752018703486,7.3952381,152.03,152.0,10.60162048]
["bitfinex","SOLUSD",1752018703686,7.3952381,152.02,152.0,10.60162048]
["bitfinex","SOLUSD",1752018704007,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018704197,7.39523495,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018704400,7.39523495,152.02,152.01,3.9927338]
["bitfinex","SOLUSD",1752018704799,7.39523495,152.02,152.0,6.60888668]
["bitfinex","SOLUSD",1752018704989,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018705296,7.39442283,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018705500,7.39442283,152.02,152.01,3.9927338]
["bitfinex","SOLUSD",1752018706608,7.39442283,152.02,152.0,10.60162048]
["bitfinex","SOLUSD",1752018706810,1e-08,152.04,152.0,10.60162048]
["bitfinex","SOLUSD",1752018706979,7.39317861,152.03,152.0,10.60162048]
["bitfinex","SOLUSD",1752018707305,7.39317861,152.02,152.0,10.60162048]
["bitfinex","SOLUSD",1752018707497,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018707698,7.39263718,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018707902,7.39263718,152.02,152.01,3.9927338]
["bitfinex","SOLUSD",1752018716225,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018716428,7.39013204,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018716597,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018716911,7.39012889,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018717111,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018717315,7.39012889,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018717506,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018717708,7.38999175,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018718007,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018718215,7.38976723,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018718417,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018718618,7.38958869,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018718792,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018719107,7.38958555,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018719307,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018719495,7.38946554,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018719822,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018720003,7.38946554,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018720310,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018720489,7.38943939,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018720691,1e-08,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018720990,7.38943939,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018721319,1e-08,152.04,152.0,10.60162048]
["bitfinex","SOLUSD",1752018721539,7.38927499,152.03,152.0,10.60162048]
["bitfinex","SOLUSD",1752018721709,7.38982066,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018721911,6.57736137,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018722111,7.38981751,152.03,152.0,4.0227338]
["bitfinex","SOLUSD",1752018722321,7.38981751,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018722616,6.57736137,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018722822,7.38992836,152.03,152.0,4.0227338]
["bitfinex","SOLUSD",1752018723025,7.38992836,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018723190,6.57736137,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018723393,7.39020354,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018723614,7.39020354,152.02,152.01,3.9927338]
["bitfinex","SOLUSD",1752018725423,7.39020354,152.02,152.01,10.57124837]
["bitfinex","SOLUSD",1752018726425,1e-08,152.04,152.01,10.57124837]
["bitfinex","SOLUSD",1752018726720,1e-08,152.04,152.03,3.9927338]
["bitfinex","SOLUSD",1752018726924,7.39076151,152.04,152.01,3.9927338]
["bitfinex","SOLUSD",1752018727119,11.3834953,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018727323,7.3907615,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018727529,7.3907615,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018731823,7.3907615,152.01,152.0,37.2027338]
["bitfinex","SOLUSD",1752018732004,1e-08,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018732324,7.39513103,152.03,152.01,3.9927338]
["bitfinex","SOLUSD",1752018732529,7.39513103,152.02,152.01,3.9927338]
["bitfinex","SOLUSD",1752018733924,7.39513103,152.02,152.0,37.2027338]
["bitfinex","SOLUSD",1752018734107,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018734308,7.39544996,152.03,152.0,37.2027338]
["bitfinex","SOLUSD",1752018734523,7.39544996,152.02,152.0,37.2027338]
["bitfinex","SOLUSD",1752018734822,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018735023,7.39544996,152.03,152.0,37.2027338]
["bitfinex","SOLUSD",1752018735227,7.39544996,152.02,152.0,37.2027338]
["bitfinex","SOLUSD",1752018735408,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018735609,7.39558126,152.03,152.0,37.2027338]
["bitfinex","SOLUSD",1752018735825,7.39558126,152.02,152.0,37.2027338]
["bitfinex","SOLUSD",1752018736016,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018736228,7.39558756,152.03,152.0,37.2027338]
["bitfinex","SOLUSD",1752018736546,7.39558756,152.02,152.0,37.2027338]
["bitfinex","SOLUSD",1752018736727,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018736931,7.39572082,152.03,152.0,37.2027338]
["bitfinex","SOLUSD",1752018737130,7.39572082,152.02,152.0,37.2027338]
["bitfinex","SOLUSD",1752018737335,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018737634,7.39587569,152.03,152.0,37.2027338]
["bitfinex","SOLUSD",1752018737933,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018737934,7.39587569,152.02,152.0,37.2027338]
["bitfinex","SOLUSD",1752018738110,6.57729719,152.04,152.0,37.2027338]
["bitfinex","SOLUSD",1752018738312,7.39602673,152.03,152.0,37.2027338]
["bitfinex","SOLUSD",1752018738512,7.39602673,152.02,152.0,33.21]
["bitfinex","SOLUSD",1752018738727,7.39607049,152.01,152.0,33.21]
["bitfinex","SOLUSD",1752018740542,7.39607049,152.01,152.0,37.2027338]
["bitfinex","SOLUSD",1752018741208,7.39607049,152.01,152.0,4.0227338]
["bitfinex","SOLUSD",1752018744937,7.39607049,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018745121,7.39607049,152.01,152.0,4.0227338]
["bitfinex","SOLUSD",1752018748441,10.57003099,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018748742,7.39860073,152.03,152.0,4.0227338]
["bitfinex","SOLUSD",1752018748924,7.39860073,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018749125,10.57003099,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018749329,7.39864487,152.03,152.0,4.0227338]
["bitfinex","SOLUSD",1752018749528,7.39864487,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018749722,10.57003099,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018750021,7.39863856,152.03,152.0,4.0227338]
["bitfinex","SOLUSD",1752018750215,7.39863856,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018750417,10.57003099,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018750617,7.39868166,152.03,152.0,4.0227338]
["bitfinex","SOLUSD",1752018750818,7.39868166,152.02,152.0,4.0227338]
["bitfinex","SOLUSD",1752018751127,10.57003099,152.04,152.0,4.0227338]
["bitfinex","SOLUSD",1752018751332,7.39871533,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018751554,7.39871533,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018751739,10.57003099,152.04,152.0,0.03]
["bitfinex","SOLUSD",1752018751920,7.39870902,152.03,152.0,0.03]
["bitfinex","SOLUSD",1752018752240,7.39870902,152.02,152.0,0.03]
["bitfinex","SOLUSD",1752018752446,7.39870902,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018753245,11.39144282,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018753416,11.67576596,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018753730,18.25428053,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018756646,18.2483706,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018759442,36.89801946,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018760351,78.86895466,152.01,152.0,0.03]
["bitfinex","SOLUSD",1752018760533,78.86895466,152.01,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018760534,18.933972,152.0,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018760852,63.21518175,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018761653,69.79456197,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018766443,156.46149793,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018767364,156.74582107,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018772266,70.07888511,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018785283,66.08615131,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018785487,70.07888511,151.99,151.98,1481.47164935]
["bitfinex","SOLUSD",1752018818501,70.07888511,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018826529,70.0927933,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018845943,70.09097578,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018849451,70.15097578,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018853152,36.97097578,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018853444,70.13097578,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018857121,66.13824198,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018857327,70.13097578,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018858348,51.48132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018866668,18.32132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018866856,51.48132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018880300,18.32132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018880597,51.48132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018884911,18.32132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018885113,51.48132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018886709,47.48859312,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018886918,51.48132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018889720,47.48859312,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018889921,51.48132692,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018898844,47.48859312,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018900910,40.08370336,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018901114,51.48272989,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018901732,47.48999609,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018903515,47.20567295,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018904521,14.04567295,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018912378,18.03840675,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018916866,14.04567295,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018917167,18.03840675,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018920882,14.04567295,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018921086,18.03840675,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018923289,14.04567295,151.99,151.98,1486.81982842]
["bitfinex","SOLUSD",1752018923462,18.03840675,151.99,151.98,1486.81982842]
["bitfinex","SOLUSD",1752018924283,14.32999609,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018924582,18.32272989,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018969126,14.04567295,151.99,151.98,1486.81982842]
["bitfinex","SOLUSD",1752018972119,7.46629273,151.99,151.98,1494.38382842]
["bitfinex","SOLUSD",1752018972508,11.74334967,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018972847,36.97237875,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018973126,18.32272989,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018976134,18.03840675,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018976320,14.04567295,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018977033,18.03840675,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018983541,18.03321661,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752018985117,18.31753975,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019008963,36.96718861,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019019975,70.08718861,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019020471,70.09252605,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019021684,14.04582025,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019022187,14.18798182,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019022362,18.32287719,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019025381,18.32106453,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019030505,36.97071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019040475,18.32106453,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019050697,36.97071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019060416,70.09071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019064223,66.09797959,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019064408,70.09071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019067122,66.09797959,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019067323,70.09071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019070612,36.97071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019070930,70.09071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019071623,36.97071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019071807,70.09071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019082718,66.09797959,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019083025,70.09071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019085939,51.44106453,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019087838,18.32106453,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019100658,36.97071339,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019101960,36.96902581,151.99,151.98,1453.67982842]
["bitfinex","SOLUSD",1752019107453,36.96902581,151.99,151.98,1425.88600384]
["bitfinex","SOLUSD",1752019108167,29.56608602,151.99,151.98,1425.88600384]
["bitfinex","SOLUSD",1752019108969,55.56608602,151.99,151.98,1392.16239329]
["bitfinex","SOLUSD",1752019109274,55.56608602,151.99,151.98,1319.30148219]
["bitfinex","SOLUSD",1752019109468,29.56608602,151.99,151.98,1243.04764237]
["bitfinex","SOLUSD",1752019109666,29.56608602,151.99,151.98,1205.42606834]
["bitfinex","SOLUSD",1752019110176,29.56608602,151.99,151.98,1103.88483302]
["bitfinex","SOLUSD",1752019111153,29.56608602,151.99,151.98,1070.92204685]
["bitfinex","SOLUSD",1752019111354,29.56608602,151.99,151.98,1037.7841644]
["bitfinex","SOLUSD",1752019111553,25.57335222,151.99,151.98,1004.64630525]
["bitfinex","SOLUSD",1752019111755,29.56608602,151.99,151.98,1004.64630525]
["bitfinex","SOLUSD",1752019112690,29.56608602,151.99,151.98,937.59136648]
["bitfinex","SOLUSD",1752019112884,29.56608602,151.99,151.98,903.97712646]
["bitfinex","SOLUSD",1752019113286,29.56608602,151.99,151.98,870.07738282]
["bitfinex","SOLUSD",1752019113588,29.56608602,151.99,151.98,836.34022982]
["bitfinex","SOLUSD",1752019125306,29.56608602,151.99,151.98,800.64015656]
["bitfinex","SOLUSD",1752019125611,29.56608602,151.99,151.98,767.08649814]
["bitfinex","SOLUSD",1752019127915,29.56608602,151.99,151.98,725.96512581]
["bitfinex","SOLUSD",1752019128214,29.56608602,151.99,151.98,687.83593117]
["bitfinex","SOLUSD",1752019128623,29.56608602,151.99,151.98,654.55908096]
["bitfinex","SOLUSD",1752019128913,29.56608602,151.99,151.98,621.48909075]
["bitfinex","SOLUSD",1752019131603,29.56608602,151.99,151.98,587.71111226]
["bitfinex","SOLUSD",1752019131805,29.56608602,151.99,151.98,554.7444129]
["bitfinex","SOLUSD",1752019136215,29.56608602,151.99,151.98,453.88893922]
["bitfinex","SOLUSD",1752019136527,29.56608602,151.99,151.98,386.50011102]
["bitfinex","SOLUSD",1752019136711,29.56608602,151.99,151.98,351.69159282]
["bitfinex","SOLUSD",1752019141128,29.56608602,151.99,151.98,330.94236038]
["bitfinex","SOLUSD",1752019141331,29.56608602,151.99,151.98,289.44306293]
["bitfinex","SOLUSD",1752019141631,29.56608602,151.99,151.98,268.69299792]
["bitfinex","SOLUSD",1752019141831,29.56608602,151.99,151.98,247.94293291]
["bitfinex","SOLUSD",1752019146833,29.56608602,151.99,151.98,212.22606058]
["bitfinex","SOLUSD",1752019147136,29.56608602,151.99,151.98,176.67582735]
["bitfinex","SOLUSD",1752019148338,34.5000016,151.99,151.98,105.2104574]
["bitfinex","SOLUSD",1752019148641,41.90088169,151.99,151.98,11.54568736]
["bitfinex","SOLUSD",1752019148810,44.933972,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752019149128,112.47693185,151.98,151.94,0.03]
["bitfinex","SOLUSD",1752019149329,22.9267058,151.95,151.94,0.03]
["bitfinex","SOLUSD",1752019149539,63.44758589,151.95,151.94,0.03]
["bitfinex","SOLUSD",1752019149844,59.45485209,151.95,151.94,4.95461117]
["bitfinex","SOLUSD",1752019150037,63.44758589,151.95,151.94,4.95461117]
["bitfinex","SOLUSD",1752019153163,70.79793703,151.95,151.94,4.95461117]
["bitfinex","SOLUSD",1752019154150,89.44758589,151.95,151.94,4.95647888]
["bitfinex","SOLUSD",1752019156057,68.71247565,151.95,151.94,4.95647888]
["bitfinex","SOLUSD",1752019156441,94.71247565,151.95,151.94,4.95647888]
["bitfinex","SOLUSD",1752019156641,94.71247565,151.95,151.94,0.03]
["bitfinex","SOLUSD",1752019156840,100.01948996,151.95,151.94,4.95434211]
["bitfinex","SOLUSD",1752019157547,100.01948996,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1752019158355,166.433972,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752019158530,46.29852109,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752019158725,30.32758589,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752019158932,35.59282216,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752019160453,35.59282216,151.94,151.93,4.92259138]
["bitfinex","SOLUSD",1752019161553,35.59282216,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752019161851,51.56375736,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752019162054,61.56375736,151.94,151.93,1e-08]
["bitfinex","SOLUSD",1752019162356,18.933972,151.9,151.87,0.03]
["bitfinex","SOLUSD",1752019162550,3.9927338,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019162748,11.39361389,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019163554,16.66093019,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019168163,16.94525333,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019168351,11.39361389,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019168670,7.40088009,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019170147,147.5,151.89,151.87,0.03]
["bitfinex","SOLUSD",1752019170467,147.5,151.89,151.87,4.0227338]
["bitfinex","SOLUSD",1752019171170,7.37839753,151.88,151.87,4.0227338]
["bitfinex","SOLUSD",1752019174364,7.37839753,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019176167,7.37839753,151.88,151.87,4.0227338]
["bitfinex","SOLUSD",1752019177369,7.37839753,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019177577,7.37839753,151.88,151.87,4.0227338]
["bitfinex","SOLUSD",1752019179270,7.37839753,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019179483,7.37839753,151.88,151.87,4.0227338]
["bitfinex","SOLUSD",1752019180993,7.37839753,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019184464,12.64571383,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019185197,7.37839753,151.88,151.87,0.03]
["bitfinex","SOLUSD",1752019186975,7.37839753,151.88,151.82,0.2]
["bitfinex","SOLUSD",1752019186976,12.30262648,151.88,151.82,0.2]
["bitfinex","SOLUSD",1752019187181,12.30262648,151.87,151.82,0.2]
["bitfinex","SOLUSD",1752019187385,12.30262648,151.86,151.82,0.2]
["bitfinex","SOLUSD",1752019187583,12.30262648,151.85,151.82,0.2]
["bitfinex","SOLUSD",1752019187785,12.30262648,151.84,151.82,0.2]
["bitfinex","SOLUSD",1752019187992,5.36701431,151.95,151.83,4.92069042]
["bitfinex","SOLUSD",1752019188195,12.31306677,151.94,151.84,4.92069042]
["bitfinex","SOLUSD",1752019188502,12.31306677,151.93,151.85,4.92069042]
["bitfinex","SOLUSD",1752019188672,12.31306677,151.92,151.86,4.92069042]
["bitfinex","SOLUSD",1752019188873,12.31306677,151.91,151.87,4.92069042]
["bitfinex","SOLUSD",1752019189082,12.31306677,151.91,151.82,0.2]
["bitfinex","SOLUSD",1752019189083,12.31306677,151.9,151.88,4.92069042]
["bitfinex","SOLUSD",1752019189292,5.36701431,151.95,151.89,4.92069042]
["bitfinex","SOLUSD",1752019189606,12.31643464,151.94,151.9,4.92069042]
["bitfinex","SOLUSD",1752019189789,12.31643464,151.93,151.91,4.92069042]
["bitfinex","SOLUSD",1752019189982,12.31643464,151.92,151.83,1.9199]
["bitfinex","SOLUSD",1752019190176,12.31643464,151.91,151.83,1.9199]
["bitfinex","SOLUSD",1752019190507,0.06,151.88,151.76,3.29003876]
["bitfinex","SOLUSD",1752019190804,12.31643464,151.87,151.75,8.00685342]
["bitfinex","SOLUSD",1752019191008,12.31643464,151.86,151.75,8.00685342]
["bitfinex","SOLUSD",1752019191306,12.31643464,151.85,151.75,8.00685342]
["bitfinex","SOLUSD",1752019191598,12.31643464,151.84,151.75,8.00685342]
["bitfinex","SOLUSD",1752019191794,4.9258848,151.83,151.75,8.00685342]
["bitfinex","SOLUSD",1752019192101,4.9258848,151.82,151.75,13.30786433]
["bitfinex","SOLUSD",1752019192305,4.9258848,151.81,151.75,13.30786433]
["bitfinex","SOLUSD",1752019192477,4.9258848,151.8,151.75,13.30786433]
["bitfinex","SOLUSD",1752019192771,4.9258848,151.79,151.75,13.30786433]
["bitfinex","SOLUSD",1752019193090,7.39497496,151.85,151.75,16.52572903]
["bitfinex","SOLUSD",1752019193406,12.32349154,151.84,151.75,16.52572903]
["bitfinex","SOLUSD",1752019193588,4.92851658,151.83,151.78,1.9117]
["bitfinex","SOLUSD",1752019193902,4.92851658,151.82,151.78,1.9117]
["bitfinex","SOLUSD",1752019194100,4.92851658,151.81,151.78,1.9117]
["bitfinex","SOLUSD",1752019194304,4.92851658,151.8,151.78,1.9117]
["bitfinex","SOLUSD",1752019194506,4.92851658,151.79,151.78,1.9117]
["bitfinex","SOLUSD",1752019195980,7.39856151,151.86,151.78,1.9117]
["bitfinex","SOLUSD",1752019196188,12.32986338,151.85,151.78,1.9117]
["bitfinex","SOLUSD",1752019196374,12.32986338,151.84,151.78,1.9117]
["bitfinex","SOLUSD",1752019196580,12.32986338,151.83,151.78,1.9117]
["bitfinex","SOLUSD",1752019196780,0.06,151.88,151.78,1.9117]
["bitfinex","SOLUSD",1752019196781,4.93130187,151.82,151.78,1.9117]
["bitfinex","SOLUSD",1752019196982,4.93130187,151.81,151.78,1.9117]
["bitfinex","SOLUSD",1752019197202,0.06,151.88,151.78,1.9117]
["bitfinex","SOLUSD",1752019197399,12.33119276,151.87,151.78,1.9117]
["bitfinex","SOLUSD",1752019197600,12.33119276,151.86,151.78,1.9117]
["bitfinex","SOLUSD",1752019197801,12.33119276,151.85,151.78,1.9117]
["bitfinex","SOLUSD",1752019198001,12.33119276,151.84,151.78,1.9117]
["bitfinex","SOLUSD",1752019198307,12.33119276,151.83,151.78,1.9117]
["bitfinex","SOLUSD",1752019198512,4.93231254,151.82,151.78,1.9117]
["bitfinex","SOLUSD",1752019198693,4.93231254,151.81,151.78,1.9117]
["bitfinex","SOLUSD",1752019198894,0.06,151.88,151.78,1.9117]
["bitfinex","SOLUSD",1752019199093,12.33253574,151.87,151.78,1.9117]
["bitfinex","SOLUSD",1752019199302,12.33253574,151.86,151.78,1.9117]
["bitfinex","SOLUSD",1752019199607,12.33253574,151.85,151.78,1.9117]
["bitfinex","SOLUSD",1752019199900,12.33253574,151.84,151.78,1.9117]